ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
322970/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212000,5673510,2225,2225,2225,2225,1
20250227,211900,5673510,2225,2225,2225,2225,0
20250227,211800,5673510,2225,2225,2225,2225,0
20250227,211700,5673510,2225,2225,2225,2225,0
20250227,211600,5673510,2225,2225,2225,2225,0
20250227,211500,5673510,2225,2225,2225,2225,0
20250227,211400,5673510,2225,2225,2225,2225,0
20250227,211300,5673510,2225,2225,2225,2225,0
20250227,211200,5673510,2225,2225,2225,2225,0
20250227,211100,5673510,2225,2225,2225,2225,0
20250227,211000,5673510,2225,2225,2225,2225,0
20250227,210900,5673510,2225,2225,2225,2225,0
20250227,210800,5673510,2225,2225,2225,2225,0
20250227,210700,5673510,2225,2225,2225,2225,0
20250227,210600,5673510,2225,2225,2225,2225,0
20250227,210500,5673510,2225,2225,2225,2225,0
20250227,210400,5673510,2225,2225,2225,2225,0
20250227,210300,5673510,2225,2225,2225,2225,0
20250227,210200,5673510,2225,2225,2225,2225,0
20250227,210100,5673510,2225,2225,2225,2225,0
20250227,210000,5673510,2225,2225,2225,2225,0
20250227,205900,5673510,2225,2225,2225,2225,0
20250227,205800,5673510,2225,2225,2225,2225,0
20250227,205700,5673510,2225,2225,2225,2225,0
20250227,205600,5673510,2225,2225,2225,2225,0
20250227,205500,5673510,2225,2225,2225,2225,0
20250227,205400,5673510,2225,2225,2225,2225,0
20250227,205300,5673510,2225,2225,2225,2225,0
20250227,205200,5673510,2225,2225,2225,2225,0
20250227,205100,5673510,2225,2225,2225,2225,0
20250227,205000,5673510,2225,2225,2225,2225,1
20250227,204900,5673510,2225,2225,2225,2225,0
20250227,204800,5673510,2225,2225,2225,2225,0
20250227,204700,5673510,2225,2225,2225,2225,0
20250227,204600,5673510,2225,2225,2225,2225,0
20250227,204500,5673510,2225,2225,2225,2225,0
20250227,204400,5673510,2225,2225,2225,2225,0
20250227,204300,5673510,2225,2225,2225,2225,0
20250227,204200,5673510,2225,2225,2225,2225,0
20250227,204100,5673510,2225,2225,2225,2225,0
20250227,204000,5673510,2225,2225,2225,2225,0
20250227,203900,5673510,2225,2225,2225,2225,0
20250227,203800,5673510,2225,2225,2225,2225,0
20250227,203700,5673510,2225,2225,2225,2225,0
20250227,203600,5673510,2225,2225,2225,2225,0
20250227,203500,5673510,2225,2225,2225,2225,0
20250227,203400,5673510,2225,2225,2225,2225,0
20250227,203300,5673510,2225,2225,2225,2225,0
20250227,203200,5673510,2225,2225,2225,2225,0
20250227,203100,5673510,2225,2225,2225,2225,0
20250227,203000,5673510,2225,2225,2225,2225,0
20250227,202900,5673510,2225,2225,2225,2225,0
20250227,202800,5673510,2225,2225,2225,2225,0
20250227,202700,5673510,2225,2225,2225,2225,0
20250227,202600,5673510,2225,2225,2225,2225,0
20250227,202500,5673510,2225,2225,2225,2225,0
20250227,202400,5673510,2225,2225,2225,2225,0
20250227,202300,5673510,2225,2225,2225,2225,0
20250227,202200,5673510,2225,2225,2225,2225,0
20250227,202100,5673510,2225,2225,2225,2225,0
20250227,202000,5673510,2225,2225,2225,2225,1
20250227,201900,5673510,2225,2225,2225,2225,0
20250227,201800,5673510,2225,2225,2225,2225,0
20250227,201700,5673510,2225,2225,2225,2225,0
20250227,201600,5673510,2225,2225,2225,2225,0
20250227,201500,5673510,2225,2225,2225,2225,0
20250227,201400,5673510,2225,2225,2225,2225,0
20250227,201300,5673510,2225,2225,2225,2225,0
20250227,201200,5673510,2225,2225,2225,2225,0
20250227,201100,5673510,2225,2225,2225,2225,0
20250227,201000,5673510,2225,2225,2225,2225,0
20250227,200900,5673510,2225,2225,2225,2225,0
20250227,200800,5673510,2225,2225,2225,2225,0
20250227,200700,5673510,2225,2225,2225,2225,0
20250227,200600,5673510,2225,2225,2225,2225,0
20250227,200500,5673510,2225,2225,2225,2225,0
20250227,200400,5673510,2225,2225,2225,2225,0
20250227,200300,5673510,2225,2225,2225,2225,0
20250227,200200,5673510,2225,2225,2225,2225,0
20250227,200100,5673510,2225,2225,2225,2225,0
20250227,200000,5673510,2225,2225,2225,2225,0
20250227,195900,5673510,2225,2225,2225,2225,0
20250227,195800,5673510,2225,2225,2225,2225,0
20250227,195700,5673510,2225,2225,2225,2225,0
20250227,195600,5673510,2225,2225,2225,2225,0
20250227,195500,5673510,2225,2225,2225,2225,0
20250227,195400,5673510,2225,2225,2225,2225,0
20250227,195300,5673510,2225,2225,2225,2225,0
20250227,195200,5673510,2225,2225,2225,2225,0
20250227,195100,5673510,2225,2225,2225,2225,0
20250227,195000,5673510,2225,2225,2225,2225,1
20250227,194900,5673510,2225,2225,2225,2225,0
20250227,194800,5673510,2225,2225,2225,2225,0
20250227,194700,5673510,2225,2225,2225,2225,0
20250227,194600,5673510,2225,2225,2225,2225,0
20250227,194500,5673510,2225,2225,2225,2225,0
20250227,194400,5673510,2225,2225,2225,2225,0
20250227,194300,5673510,2225,2225,2225,2225,0
20250227,194200,5673510,2225,2225,2225,2225,0
20250227,194100,5673510,2225,2225,2225,2225,0
20250227,194000,5673510,2225,2225,2225,2225,0
20250227,193900,5673510,2225,2225,2225,2225,0
20250227,193800,5673510,2225,2225,2225,2225,0
20250227,193700,5673510,2225,2225,2225,2225,0
20250227,193600,5673510,2225,2225,2225,2225,0
20250227,193500,5673510,2225,2225,2225,2225,0
20250227,193400,5673510,2225,2225,2225,2225,0
20250227,193300,5673510,2225,2225,2225,2225,0
20250227,193200,5673510,2225,2225,2225,2225,0
20250227,193100,5673510,2225,2225,2225,2225,0
20250227,193000,5673510,2225,2225,2225,2225,0
20250227,192900,5673510,2225,2225,2225,2225,0
20250227,192800,5673510,2225,2225,2225,2225,0
20250227,192700,5673510,2225,2225,2225,2225,0
20250227,192600,5673510,2225,2225,2225,2225,0
20250227,192500,5673510,2225,2225,2225,2225,0
20250227,192400,5673510,2225,2225,2225,2225,0
20250227,192300,5673510,2225,2225,2225,2225,0
20250227,192200,5673510,2225,2225,2225,2225,0
20250227,192100,5673510,2225,2225,2225,2225,0
20250227,192000,5673510,2225,2225,2225,2225,1
20250227,191900,5673510,2225,2225,2225,2225,0
20250227,191800,5673510,2225,2225,2225,2225,0
20250227,191700,5673510,2225,2225,2225,2225,0
20250227,191600,5673510,2225,2225,2225,2225,0
20250227,191500,5673510,2225,2225,2225,2225,0
20250227,191400,5673510,2225,2225,2225,2225,0
20250227,191300,5673510,2225,2225,2225,2225,0
20250227,191200,5673510,2225,2225,2225,2225,0
20250227,191100,5673510,2225,2225,2225,2225,0
20250227,191000,5673510,2225,2225,2225,2225,0
20250227,190900,5673510,2225,2225,2225,2225,0
20250227,190800,5673510,2225,2225,2225,2225,0
20250227,190700,5673510,2225,2225,2225,2225,0
20250227,190600,5673510,2225,2225,2225,2225,0
20250227,190500,5673510,2225,2225,2225,2225,0
20250227,190400,5673510,2225,2225,2225,2225,0
20250227,190300,5673510,2225,2225,2225,2225,0
20250227,190200,5673510,2225,2225,2225,2225,0
20250227,190100,5673510,2225,2225,2225,2225,0
20250227,190000,5673510,2225,2225,2225,2225,0
20250227,185900,5673510,2225,2225,2225,2225,0
20250227,185800,5673510,2225,2225,2225,2225,0
20250227,185700,5673510,2225,2225,2225,2225,0
20250227,185600,5673510,2225,2225,2225,2225,0
20250227,185500,5673510,2225,2225,2225,2225,0
20250227,185400,5673510,2225,2225,2225,2225,0
20250227,185300,5673510,2225,2225,2225,2225,0
20250227,185200,5673510,2225,2225,2225,2225,0
20250227,185100,5673510,2225,2225,2225,2225,0
20250227,185000,5673510,2225,2225,2225,2225,1
20250227,184900,5673510,2225,2225,2225,2225,0
20250227,184800,5673510,2225,2225,2225,2225,0
20250227,184700,5673510,2225,2225,2225,2225,0
20250227,184600,5673510,2225,2225,2225,2225,0
20250227,184500,5673510,2225,2225,2225,2225,0
20250227,184400,5673510,2225,2225,2225,2225,0
20250227,184300,5673510,2225,2225,2225,2225,0
20250227,184200,5673510,2225,2225,2225,2225,0
20250227,184100,5673510,2225,2225,2225,2225,0
20250227,184000,5673510,2225,2225,2225,2225,0
20250227,183900,5673510,2225,2225,2225,2225,0
20250227,183800,5673510,2225,2225,2225,2225,0
20250227,183700,5673510,2225,2225,2225,2225,0
20250227,183600,5673510,2225,2225,2225,2225,0
20250227,183500,5673510,2225,2225,2225,2225,0
20250227,183400,5673510,2225,2225,2225,2225,0
20250227,183300,5673510,2225,2225,2225,2225,0
20250227,183200,5673510,2225,2225,2225,2225,0
20250227,183100,5673510,2225,2225,2225,2225,0
20250227,183000,5673510,2225,2225,2225,2225,0
20250227,182900,5673510,2225,2225,2225,2225,0
20250227,182800,5673510,2225,2225,2225,2225,0
20250227,182700,5673510,2225,2225,2225,2225,0
20250227,182600,5673510,2225,2225,2225,2225,0
20250227,182500,5673510,2225,2225,2225,2225,0
20250227,182400,5673510,2225,2225,2225,2225,0
20250227,182300,5673510,2225,2225,2225,2225,0
20250227,182200,5673510,2225,2225,2225,2225,0
20250227,182100,5673510,2225,2225,2225,2225,0
20250227,182000,5673510,2225,2225,2225,2225,1
20250227,181900,5673510,2225,2225,2225,2225,0
20250227,181800,5673510,2225,2225,2225,2225,0
20250227,181700,5673510,2225,2225,2225,2225,0
20250227,181600,5673510,2225,2225,2225,2225,0
20250227,181500,5673510,2225,2225,2225,2225,0
20250227,181400,5673510,2225,2225,2225,2225,0
20250227,181300,5673510,2225,2225,2225,2225,0
20250227,181200,5673510,2225,2225,2225,2225,0
20250227,181100,5673510,2225,2225,2225,2225,0
20250227,181000,5673510,2225,2225,2225,2225,0
20250227,180900,5673510,2225,2225,2225,2225,0
20250227,180800,5673510,2225,2225,2225,2225,0
20250227,180700,5673510,2225,2225,2225,2225,0
20250227,180600,5673510,2225,2225,2225,2225,0
20250227,180500,5673510,2225,2225,2225,2225,0
20250227,180400,5673510,2225,2225,2225,2225,0
20250227,180300,5673510,2225,2225,2225,2225,0
20250227,180200,5673510,2225,2225,2225,2225,0
20250227,180100,5673510,2225,2225,2225,2225,0
20250227,180000,5673510,2225,2225,2225,2225,0
20250227,175900,5673510,2225,2225,2225,2225,0
20250227,175800,5673510,2225,2225,2225,2225,0
20250227,175700,5673510,2225,2225,2225,2225,0
20250227,175600,5673510,2225,2225,2225,2225,0
20250227,175500,5673510,2225,2225,2225,2225,0
20250227,175400,5673510,2225,2225,2225,2225,0
20250227,175300,5673510,2225,2225,2225,2225,0
20250227,175200,5673510,2225,2225,2225,2225,0
20250227,175100,5673510,2225,2225,2225,2225,0
20250227,175000,5673510,2225,2225,2225,2225,1
20250227,174900,5673510,2225,2225,2225,2225,0
20250227,174800,5673510,2225,2225,2225,2225,0
20250227,174700,5673510,2225,2225,2225,2225,0
20250227,174600,5673510,2225,2225,2225,2225,0
20250227,174500,5673510,2225,2225,2225,2225,0
20250227,174400,5673510,2225,2225,2225,2225,0
20250227,174300,5673510,2225,2225,2225,2225,0
20250227,174200,5673510,2225,2225,2225,2225,0
20250227,174100,5673510,2225,2225,2225,2225,0
20250227,174000,5673510,2225,2225,2225,2225,0
20250227,173900,5673510,2225,2225,2225,2225,0
20250227,173800,5673510,2225,2225,2225,2225,0
20250227,173700,5673510,2225,2225,2225,2225,0
20250227,173600,5673510,2225,2225,2225,2225,0
20250227,173500,5673510,2225,2225,2225,2225,0
20250227,173400,5673510,2225,2225,2225,2225,0
20250227,173300,5673510,2225,2225,2225,2225,0
20250227,173200,5673510,2225,2225,2225,2225,0
20250227,173100,5673510,2225,2225,2225,2225,0
20250227,173000,5673510,2225,2225,2225,2225,0
20250227,172900,5673510,2225,2225,2225,2225,0
20250227,172800,5673510,2225,2225,2225,2225,0
20250227,172700,5673510,2225,2225,2225,2225,0
20250227,172600,5673510,2225,2225,2225,2225,0
20250227,172500,5673510,2225,2225,2225,2225,0
20250227,172400,5673510,2225,2225,2225,2225,0
20250227,172300,5673510,2225,2225,2225,2225,0
20250227,172200,5673510,2225,2225,2225,2225,0
20250227,172100,5673510,2225,2225,2225,2225,0
20250227,172000,5673510,2225,2225,2225,2225,1
20250227,171900,5673510,2225,2225,2225,2225,0
20250227,171800,5673510,2225,2225,2225,2225,0
20250227,171700,5673510,2225,2225,2225,2225,0
20250227,171600,5673510,2225,2225,2225,2225,0
20250227,171500,5673510,2225,2225,2225,2225,0
20250227,171400,5673510,2225,2225,2225,2225,0
20250227,171300,5673510,2225,2225,2225,2225,0
20250227,171200,5673510,2225,2225,2225,2225,0
20250227,171100,5673510,2225,2225,2225,2225,0
20250227,171000,5673510,2225,2225,2225,2225,0
20250227,170900,5673510,2225,2225,2225,2225,0
20250227,170800,5673510,2225,2225,2225,2225,0
20250227,170700,5673510,2225,2225,2225,2225,0
20250227,170600,5673510,2225,2225,2225,2225,0
20250227,170500,5673510,2225,2225,2225,2225,0
20250227,170400,5673510,2225,2225,2225,2225,0
20250227,170300,5673510,2225,2225,2225,2225,0
20250227,170200,5673510,2225,2225,2225,2225,0
20250227,170100,5673510,2225,2225,2225,2225,0
20250227,170000,5673510,2225,2225,2225,2225,0
20250227,165900,5673510,2225,2225,2225,2225,0
20250227,165800,5673510,2225,2225,2225,2225,0
20250227,165700,5673510,2225,2225,2225,2225,0
20250227,165600,5673510,2225,2225,2225,2225,0
20250227,165500,5673510,2225,2225,2225,2225,0
20250227,165400,5673510,2225,2225,2225,2225,0
20250227,165300,5673510,2225,2225,2225,2225,0
20250227,165200,5673510,2225,2225,2225,2225,0
20250227,165100,5673510,2225,2225,2225,2225,0
20250227,165000,5673510,2225,2225,2225,2225,1
20250227,164900,5673510,2225,2225,2225,2225,0
20250227,164800,5673510,2225,2225,2225,2225,0
20250227,164700,5673510,2225,2225,2225,2225,0
20250227,164600,5673510,2225,2225,2225,2225,0
20250227,164500,5673510,2225,2225,2225,2225,0
20250227,164400,5673510,2225,2225,2225,2225,0
20250227,164300,5673510,2225,2225,2225,2225,0
20250227,164200,5673510,2225,2225,2225,2225,0
20250227,164100,5673510,2225,2225,2225,2225,0
20250227,164000,5673510,2225,2225,2225,2225,0
20250227,163900,5673510,2225,2225,2225,2225,0
20250227,163800,5673510,2225,2225,2225,2225,0
20250227,163700,5673510,2225,2225,2225,2225,0
20250227,163600,5673510,2225,2225,2225,2225,0
20250227,163500,5673510,2225,2225,2225,2225,0
20250227,163400,5673510,2225,2225,2225,2225,0
20250227,163300,5673510,2225,2225,2225,2225,0
20250227,163200,5673510,2225,2225,2225,2225,0
20250227,163100,5673510,2225,2225,2225,2225,0
20250227,163000,5673510,2225,2225,2225,2225,0
20250227,162900,5673510,2225,2225,2225,2225,0
20250227,162800,5673510,2225,2225,2225,2225,0
20250227,162700,5673510,2225,2225,2225,2225,0
20250227,162600,5673510,2225,2225,2225,2225,0
20250227,162500,5673510,2225,2225,2225,2225,0
20250227,162400,5673510,2225,2225,2225,2225,0
20250227,162300,5673510,2225,2225,2225,2225,0
20250227,162200,5673510,2225,2225,2225,2225,0
20250227,162100,5673510,2225,2225,2225,2225,0
20250227,162000,5673510,2225,2225,2225,2225,1
20250227,161900,5673510,2225,2225,2225,2225,0
20250227,161800,5673510,2225,2225,2225,2225,0
20250227,161700,5673510,2225,2225,2225,2225,0
20250227,161600,5673510,2225,2225,2225,2225,0
20250227,161500,5673510,2225,2225,2225,2225,0
20250227,161400,5673510,2225,2225,2225,2225,0
20250227,161300,5673510,2225,2225,2225,2225,0
20250227,161200,5673510,2225,2225,2225,2225,0
20250227,161100,5673510,2225,2225,2225,2225,0
20250227,161000,5673510,2225,2225,2225,2225,0
20250227,160900,5673510,2225,2225,2225,2225,0
20250227,160800,5673510,2225,2225,2225,2225,0
20250227,160700,5673510,2225,2225,2225,2225,0
20250227,160600,5673510,2225,2225,2225,2225,0
20250227,160500,5673510,2225,2225,2225,2225,0
20250227,160400,5673510,2225,2225,2225,2225,0
20250227,160300,5673510,2225,2225,2225,2225,0
20250227,160200,5673510,2225,2225,2225,2225,0
20250227,160100,5673510,2225,2225,2225,2225,0
20250227,160000,5673510,2225,2225,2225,2225,0
20250227,155900,5673510,2225,2225,2225,2225,0
20250227,155800,5673510,2225,2225,2225,2225,0
20250227,155700,5673510,2225,2225,2225,2225,0
20250227,155600,5673510,2225,2225,2225,2225,0
20250227,155500,5673510,2225,2225,2225,2225,0
20250227,155400,5673510,2225,2225,2225,2225,0
20250227,155300,5673510,2225,2225,2225,2225,0
20250227,155200,5673510,2225,2225,2225,2225,0
20250227,155100,5673510,2225,2225,2225,2225,0
20250227,155000,5673510,2225,2225,2225,2225,1
20250227,154900,5673510,2225,2225,2225,2225,0
20250227,154800,5673510,2225,2225,2225,2225,0
20250227,154700,5673510,2225,2225,2225,2225,0
20250227,154600,5673510,2225,2225,2225,2225,0
20250227,154500,5673510,2225,2225,2225,2225,0
20250227,154400,5673510,2225,2225,2225,2225,0
20250227,154300,5673510,2225,2225,2225,2225,0
20250227,154200,5673510,2225,2225,2225,2225,0
20250227,154100,5673510,2225,2225,2225,2225,0
20250227,154000,5673510,2225,2225,2225,2225,0
20250227,153900,5673510,2225,2225,2225,2225,0
20250227,153800,5673510,2225,2225,2225,2225,0
20250227,153700,5673510,2225,2225,2225,2225,0
20250227,153600,5673510,2225,2225,2225,2225,0
20250227,153500,5673510,2225,2225,2225,2225,0
20250227,153400,5673510,2225,2225,2225,2225,0
20250227,153300,5673510,2225,2225,2225,2225,0
20250227,153200,5673510,2225,2225,2225,2225,0
20250227,153100,5673510,2225,2225,2225,2225,0
20250227,153000,5673510,2225,2225,2225,2225,0
20250227,152900,5673510,2225,2225,2225,2225,0
20250227,152800,5673510,2225,2225,2225,2225,0
20250227,152700,5673510,2225,2225,2225,2225,0
20250227,152600,5673510,2225,2225,2225,2225,0
20250227,152500,5673510,2225,2225,2225,2225,0
20250227,152400,5673510,2225,2225,2225,2225,0
20250227,152300,5673510,2225,2225,2225,2225,0
20250227,152200,5673510,2225,2225,2225,2225,0
20250227,152100,5673510,2225,2225,2225,2225,0
20250227,152000,5673510,2225,2225,2225,2225,0
20250227,151900,5673510,2225,2225,2225,2225,0
20250227,151800,5673510,2225,2225,2225,2225,0
20250227,151700,5673510,2225,2225,2225,2225,0
20250227,151600,5673510,2225,2225,2225,2225,0
20250227,151500,5673510,2225,2225,2225,2225,0
20250227,151400,5673510,2225,2225,2225,2225,0
20250227,151300,5673510,2225,2225,2225,2225,0
20250227,151200,5673510,2225,2225,2225,2225,0
20250227,151100,5673510,2225,2225,2225,2225,0
20250227,151000,5673510,2225,2225,2225,2225,0
20250227,150900,5673510,2225,2225,2225,2225,0
20250227,150800,5673510,2225,2225,2225,2225,0
20250227,150700,5673510,2225,2225,2225,2225,0
20250227,150600,5673510,2225,2225,2225,2225,0
20250227,150500,5673510,2225,2225,2225,2225,0
20250227,150400,5673510,2225,2225,2225,2225,0
20250227,150300,5673510,2225,2225,2225,2225,0
20250227,150200,5673510,2225,2225,2225,2225,0
20250227,150100,5673510,2225,2225,2225,2225,0
20250227,150000,5673510,2225,2225,2225,2225,0
20250227,145900,5673510,2225,2225,2225,2225,0
20250227,145800,5673510,2225,2225,2225,2225,0
20250227,145700,5673510,2225,2225,2225,2225,0
20250227,145600,5673510,2225,2225,2225,2225,0
20250227,145500,5673510,2225,2225,2225,2225,0
20250227,145400,5673510,2225,2225,2225,2225,0
20250227,145300,5673510,2225,2225,2225,2225,0
20250227,145200,5673510,2225,2225,2225,2225,0
20250227,145100,5673510,2225,2225,2225,2225,0
20250227,145000,5673510,2225,2225,2225,2225,0
20250227,144900,5673510,2225,2225,2225,2225,0
20250227,144800,5673510,2225,2225,2225,2225,0
20250227,144700,5673510,2225,2225,2225,2225,0
20250227,144600,5673510,2225,2225,2225,2225,0
20250227,144500,5673510,2225,2225,2225,2225,0
20250227,144400,5673510,2225,2225,2225,2225,0
20250227,144300,5673510,2225,2225,2225,2225,0
20250227,144200,5673510,2225,2225,2225,2225,0
20250227,144100,5673510,2225,2225,2225,2225,0
20250227,144000,5673510,2225,2225,2225,2225,0
20250227,143900,5673510,2225,2225,2225,2225,0
20250227,143800,5673510,2225,2225,2225,2225,0
20250227,143700,5673510,2225,2225,2225,2225,0
20250227,143600,5673510,2225,2225,2225,2225,1
20250227,143500,5671285,2140,2140,2140,2140,0
20250227,143400,5671285,2140,2140,2140,2140,0
20250227,143300,5671285,2140,2140,2140,2140,0
20250227,143200,5671285,2140,2140,2140,2140,0
20250227,143100,5671285,2140,2140,2140,2140,0
20250227,143000,5671285,2140,2140,2140,2140,0
20250227,142900,5671285,2140,2140,2140,2140,0
20250227,142800,5671285,2140,2140,2140,2140,1
20250227,142700,5669145,2225,2225,2225,2225,0
20250227,142600,5669145,2225,2225,2225,2225,0
20250227,142500,5669145,2225,2225,2225,2225,0
20250227,142400,5669145,2225,2225,2225,2225,0
20250227,142300,5669145,2225,2225,2225,2225,1
20250227,142200,5666920,2140,2140,2140,2140,0
20250227,142100,5666920,2140,2140,2140,2140,0
20250227,142000,5666920,2140,2140,2140,2140,0
20250227,141900,5666920,2140,2140,2140,2140,0
20250227,141800,5666920,2140,2140,2140,2140,10
20250227,141700,5645520,2235,2235,2235,2235,0
20250227,141600,5645520,2235,2235,2235,2235,0
20250227,141500,5645520,2235,2235,2235,2235,0
20250227,141400,5645520,2235,2235,2235,2235,0
20250227,141300,5645520,2235,2235,2235,2235,0
20250227,141200,5645520,2235,2235,2235,2235,0
20250227,141100,5645520,2235,2235,2235,2235,0
20250227,141000,5645520,2235,2235,2235,2235,0
20250227,140900,5645520,2235,2235,2235,2235,0
20250227,140800,5645520,2235,2235,2235,2235,0
20250227,140700,5645520,2235,2235,2235,2235,0
20250227,140600,5645520,2235,2235,2235,2235,0
20250227,140500,5645520,2235,2235,2235,2235,0
20250227,140400,5645520,2235,2235,2235,2235,0
20250227,140300,5645520,2235,2235,2235,2235,0
20250227,140200,5645520,2235,2235,2235,2235,0
20250227,140100,5645520,2235,2235,2235,2235,0
20250227,140000,5645520,2235,2235,2235,2235,0
20250227,135900,5645520,2235,2235,2235,2235,0
20250227,135800,5645520,2235,2235,2235,2235,0
20250227,135700,5645520,2235,2235,2235,2235,0
20250227,135600,5645520,2235,2235,2235,2235,0
20250227,135500,5645520,2235,2235,2235,2235,0
20250227,135400,5645520,2235,2235,2235,2235,0
20250227,135300,5645520,2235,2235,2235,2235,0
20250227,135200,5645520,2235,2235,2235,2235,0
20250227,135100,5645520,2235,2235,2235,2235,0
20250227,135000,5645520,2235,2235,2235,2235,0
20250227,134900,5645520,2235,2235,2235,2235,0
20250227,134800,5645520,2235,2235,2235,2235,0
20250227,134700,5645520,2235,2235,2235,2235,0
20250227,134600,5645520,2235,2235,2235,2235,0
20250227,134500,5645520,2235,2235,2235,2235,0
20250227,134400,5645520,2235,2235,2235,2235,0
20250227,134300,5645520,2235,2235,2235,2235,0
20250227,134200,5645520,2235,2235,2235,2235,0
20250227,134100,5645520,2235,2235,2235,2235,0
20250227,134000,5645520,2235,2235,2235,2235,0
20250227,133900,5645520,2235,2235,2235,2235,0
20250227,133800,5645520,2235,2235,2235,2235,0
20250227,133700,5645520,2235,2235,2235,2235,0
20250227,133600,5645520,2235,2235,2235,2235,0
20250227,133500,5645520,2235,2235,2235,2235,0
20250227,133400,5645520,2235,2235,2235,2235,0
20250227,133300,5645520,2235,2235,2235,2235,160
20250227,133200,5287920,2240,2240,2240,2240,0
20250227,133100,5287920,2240,2240,2240,2240,0
20250227,133000,5287920,2240,2240,2240,2240,0
20250227,132900,5287920,2240,2240,2240,2240,0
20250227,132800,5287920,2240,2240,2240,2240,0
20250227,132700,5287920,2240,2240,2240,2240,0
20250227,132600,5287920,2240,2240,2240,2240,0
20250227,132500,5287920,2240,2240,2240,2240,0
20250227,132400,5287920,2240,2240,2240,2240,0
20250227,132300,5287920,2240,2240,2240,2240,0
20250227,132200,5287920,2240,2240,2240,2240,0
20250227,132100,5287920,2240,2240,2240,2240,0
20250227,132000,5287920,2240,2240,2240,2240,0
20250227,131900,5287920,2240,2240,2240,2240,0
20250227,131800,5287920,2240,2240,2240,2240,0
20250227,131700,5287920,2240,2240,2240,2240,0
20250227,131600,5287920,2240,2240,2240,2240,0
20250227,131500,5287920,2240,2240,2240,2240,0
20250227,131400,5287920,2240,2240,2240,2240,0
20250227,131300,5287920,2240,2240,2240,2240,0
20250227,131200,5287920,2240,2240,2240,2240,0
20250227,131100,5287920,2240,2240,2240,2240,0
20250227,131000,5287920,2240,2240,2240,2240,0
20250227,130900,5287920,2240,2240,2240,2240,0
20250227,130800,5287920,2240,2240,2240,2240,0
20250227,130700,5287920,2240,2240,2240,2240,0
20250227,130600,5287920,2240,2240,2240,2240,0
20250227,130500,5287920,2240,2240,2240,2240,0
20250227,130400,5287920,2240,2240,2240,2240,0
20250227,130300,5287920,2240,2240,2240,2240,0
20250227,130200,5287920,2240,2240,2240,2240,0
20250227,130100,5287920,2240,2240,2240,2240,0
20250227,130000,5287920,2240,2240,2240,2240,0
20250227,125900,5287920,2240,2240,2240,2240,0
20250227,125800,5287920,2240,2240,2240,2240,0
20250227,125700,5287920,2240,2240,2240,2240,0
20250227,125600,5287920,2240,2240,2240,2240,0
20250227,125500,5287920,2240,2240,2240,2240,0
20250227,125400,5287920,2240,2240,2240,2240,0
20250227,125300,5287920,2240,2240,2240,2240,0
20250227,125200,5287920,2240,2240,2240,2240,0
20250227,125100,5287920,2240,2240,2240,2240,0
20250227,125000,5287920,2240,2240,2240,2240,0
20250227,124900,5287920,2240,2240,2240,2240,0
20250227,124800,5287920,2240,2240,2240,2240,0
20250227,124700,5287920,2240,2240,2240,2240,0
20250227,124600,5287920,2240,2240,2240,2240,0
20250227,124500,5287920,2240,2240,2240,2240,0
20250227,124400,5287920,2240,2240,2240,2240,0
20250227,124300,5287920,2240,2240,2240,2240,0
20250227,124200,5287920,2240,2240,2240,2240,0
20250227,124100,5287920,2240,2240,2240,2240,0
20250227,124000,5287920,2240,2240,2240,2240,0
20250227,123900,5287920,2240,2240,2240,2240,0
20250227,123800,5287920,2240,2240,2240,2240,0
20250227,123700,5287920,2240,2240,2240,2240,0
20250227,123600,5287920,2240,2240,2240,2240,0
20250227,123500,5287920,2240,2240,2240,2240,0
20250227,123400,5287920,2240,2240,2240,2240,0
20250227,123300,5287920,2240,2240,2240,2240,0
20250227,123200,5287920,2240,2240,2240,2240,0
20250227,123100,5287920,2240,2240,2240,2240,0
20250227,123000,5287920,2240,2240,2240,2240,0
20250227,122900,5287920,2240,2240,2240,2240,0
20250227,122800,5287920,2240,2240,2240,2240,0
20250227,122700,5287920,2240,2240,2240,2240,0
20250227,122600,5287920,2240,2240,2240,2240,0
20250227,122500,5287920,2240,2240,2240,2240,0
20250227,122400,5287920,2240,2240,2240,2240,0
20250227,122300,5287920,2240,2240,2240,2240,0
20250227,122200,5287920,2240,2240,2240,2240,0
20250227,122100,5287920,2240,2240,2240,2240,0
20250227,122000,5287920,2240,2240,2240,2240,0
20250227,121900,5287920,2240,2240,2240,2240,0
20250227,121800,5287920,2240,2240,2240,2240,0
20250227,121700,5287920,2240,2240,2240,2240,0
20250227,121600,5287920,2240,2240,2240,2240,0
20250227,121500,5287920,2240,2240,2240,2240,0
20250227,121400,5287920,2240,2240,2240,2240,0
20250227,121300,5287920,2240,2240,2240,2240,0
20250227,121200,5287920,2240,2240,2240,2240,0
20250227,121100,5287920,2240,2240,2240,2240,0
20250227,121000,5287920,2240,2240,2240,2240,0
20250227,120900,5287920,2240,2240,2240,2240,0
20250227,120800,5287920,2240,2240,2240,2240,0
20250227,120700,5287920,2240,2240,2240,2240,0
20250227,120600,5287920,2240,2240,2240,2240,0
20250227,120500,5287920,2240,2240,2240,2240,0
20250227,120400,5287920,2240,2240,2240,2240,0
20250227,120300,5287920,2240,2240,2240,2240,0
20250227,120200,5287920,2240,2240,2240,2240,0
20250227,120100,5287920,2240,2240,2240,2240,0
20250227,120000,5287920,2240,2240,2240,2240,0
20250227,115900,5287920,2240,2240,2240,2240,0
20250227,115800,5287920,2240,2240,2240,2240,0
20250227,115700,5287920,2240,2240,2240,2240,0
20250227,115600,5287920,2240,2240,2240,2240,0
20250227,115500,5287920,2240,2240,2240,2240,0
20250227,115400,5287920,2240,2240,2240,2240,0
20250227,115300,5287920,2240,2240,2240,2240,0
20250227,115200,5287920,2240,2240,2240,2240,0
20250227,115100,5287920,2240,2240,2240,2240,0
20250227,115000,5287920,2240,2240,2240,2240,0
20250227,114900,5287920,2240,2240,2240,2240,0
20250227,114800,5287920,2240,2240,2240,2240,0
20250227,114700,5287920,2240,2240,2240,2240,0
20250227,114600,5287920,2240,2240,2240,2240,0
20250227,114500,5287920,2240,2240,2240,2240,0
20250227,114400,5287920,2240,2240,2240,2240,0
20250227,114300,5287920,2240,2240,2240,2240,0
20250227,114200,5287920,2240,2240,2240,2240,0
20250227,114100,5287920,2240,2240,2240,2240,0
20250227,114000,5287920,2240,2240,2240,2240,0
20250227,113900,5287920,2240,2240,2240,2240,0
20250227,113800,5287920,2240,2185,2240,2185,55
20250227,113700,5167540,2185,2185,2185,2185,0
20250227,113600,5167540,2185,2185,2185,2185,0
20250227,113500,5167540,2185,2185,2185,2185,0
20250227,113400,5167540,2185,2185,2185,2185,0
20250227,113300,5167540,2185,2185,2185,2185,0
20250227,113200,5167540,2185,2185,2185,2185,0
20250227,113100,5167540,2185,2185,2185,2185,0
20250227,113000,5167540,2185,2185,2185,2185,0
20250227,112900,5167540,2185,2185,2185,2185,1500
20250227,112800,1890040,2185,2185,2185,2185,0
20250227,112700,1890040,2185,2185,2185,2185,220
20250227,112600,1409340,2140,2140,2140,2140,0
20250227,112500,1409340,2140,2140,2140,2140,0
20250227,112400,1409340,2140,2140,2140,2140,0
20250227,112300,1409340,2140,2140,2140,2140,0
20250227,112200,1409340,2140,2140,2140,2140,0
20250227,112100,1409340,2140,2140,2140,2140,0
20250227,112000,1409340,2140,2140,2140,2140,0
20250227,111900,1409340,2140,2140,2140,2140,0
20250227,111800,1409340,2140,2140,2140,2140,0
20250227,111700,1409340,2140,2140,2140,2140,0
20250227,111600,1409340,2140,2140,2140,2140,0
20250227,111500,1409340,2140,2140,2140,2140,0
20250227,111400,1409340,2140,2140,2140,2140,0
20250227,111300,1409340,2140,2140,2140,2140,50
20250227,111200,1302340,2185,2185,2185,2185,0
20250227,111100,1302340,2185,2185,2185,2185,0
20250227,111000,1302340,2185,2185,2185,2185,0
20250227,110900,1302340,2185,2185,2185,2185,0
20250227,110800,1302340,2185,2185,2185,2185,0
20250227,110700,1302340,2185,2185,2185,2185,0
20250227,110600,1302340,2185,2185,2185,2185,0
20250227,110500,1302340,2185,2185,2185,2185,0
20250227,110400,1302340,2185,2185,2185,2185,0
20250227,110300,1302340,2185,2185,2185,2185,0
20250227,110200,1302340,2185,2185,2185,2185,0
20250227,110100,1302340,2185,2185,2185,2185,0
20250227,110000,1302340,2185,2185,2185,2185,0
20250227,105900,1302340,2185,2185,2185,2185,0
20250227,105800,1302340,2185,2185,2185,2185,0
20250227,105700,1302340,2185,2185,2185,2185,0
20250227,105600,1302340,2185,2185,2185,2185,0
20250227,105500,1302340,2185,2185,2185,2185,0
20250227,105400,1302340,2185,2185,2185,2185,0
20250227,105300,1302340,2185,2185,2185,2185,0
20250227,105200,1302340,2185,2185,2185,2185,0
20250227,105100,1302340,2185,2185,2185,2185,0
20250227,105000,1302340,2185,2185,2185,2185,0
20250227,104900,1302340,2185,2185,2185,2185,0
20250227,104800,1302340,2185,2185,2185,2185,0
20250227,104700,1302340,2185,2185,2185,2185,0
20250227,104600,1302340,2185,2185,2185,2185,0
20250227,104500,1302340,2185,2185,2185,2185,0
20250227,104400,1302340,2185,2185,2185,2185,0
20250227,104300,1302340,2185,2185,2185,2185,0
20250227,104200,1302340,2185,2185,2185,2185,0
20250227,104100,1302340,2185,2185,2185,2185,0
20250227,104000,1302340,2185,2185,2185,2185,0
20250227,103900,1302340,2185,2185,2185,2185,0
20250227,103800,1302340,2185,2185,2185,2185,0
20250227,103700,1302340,2185,2185,2185,2185,0
20250227,103600,1302340,2185,2185,2185,2185,0
20250227,103500,1302340,2185,2185,2185,2185,0
20250227,103400,1302340,2185,2185,2185,2185,0
20250227,103300,1302340,2185,2185,2185,2185,0
20250227,103200,1302340,2185,2185,2185,2185,0
20250227,103100,1302340,2185,2185,2185,2185,0
20250227,103000,1302340,2185,2185,2185,2185,0
20250227,102900,1302340,2185,2185,2185,2185,0
20250227,102800,1302340,2185,2185,2185,2185,0
20250227,102700,1302340,2185,2185,2185,2185,0
20250227,102600,1302340,2185,2185,2185,2185,0
20250227,102500,1302340,2185,2185,2185,2185,0
20250227,102400,1302340,2185,2185,2185,2185,0
20250227,102300,1302340,2185,2185,2185,2185,0
20250227,102200,1302340,2185,2185,2185,2185,0
20250227,102100,1302340,2185,2185,2185,2185,0
20250227,102000,1302340,2185,2185,2185,2185,0
20250227,101900,1302340,2185,2185,2185,2185,0
20250227,101800,1302340,2185,2185,2185,2185,0
20250227,101700,1302340,2185,2185,2185,2185,0
20250227,101600,1302340,2185,2185,2185,2185,0
20250227,101500,1302340,2185,2185,2185,2185,0
20250227,101400,1302340,2185,2185,2185,2185,0
20250227,101300,1302340,2185,2185,2185,2185,0
20250227,101200,1302340,2185,2185,2185,2185,0
20250227,101100,1302340,2185,2185,2185,2185,0
20250227,101000,1302340,2185,2185,2185,2185,0
20250227,100900,1302340,2185,2185,2185,2185,0
20250227,100800,1302340,2185,2185,2185,2185,0
20250227,100700,1302340,2185,2185,2185,2185,0
20250227,100600,1302340,2185,2185,2185,2185,0
20250227,100500,1302340,2185,2185,2185,2185,0
20250227,100400,1302340,2185,2185,2185,2185,0
20250227,100300,1302340,2185,2185,2185,2185,0
20250227,100200,1302340,2185,2185,2185,2185,0
20250227,100100,1302340,2185,2185,2185,2185,0
20250227,100000,1302340,2185,2185,2185,2185,0
20250227,095900,1302340,2185,2185,2185,2185,0
20250227,095800,1302340,2185,2185,2185,2185,0
20250227,095700,1302340,2185,2185,2185,2185,0
20250227,095600,1302340,2185,2185,2185,2185,0
20250227,095500,1302340,2185,2185,2185,2185,0
20250227,095400,1302340,2185,2185,2185,2185,0
20250227,095300,1302340,2185,2185,2185,2185,0
20250227,095200,1302340,2185,2185,2185,2185,5
20250227,095100,1291415,2100,2100,2100,2100,100
20250227,095000,1081415,2185,2185,2185,2185,0
20250227,094900,1081415,2185,2185,2185,2185,0
20250227,094800,1081415,2185,2185,2185,2185,0
20250227,094700,1081415,2185,2185,2185,2185,0
20250227,094600,1081415,2185,2185,2185,2185,0
20250227,094500,1081415,2185,2185,2185,2185,0
20250227,094400,1081415,2185,2185,2185,2185,0
20250227,094300,1081415,2185,2185,2185,2185,0
20250227,094200,1081415,2185,2185,2185,2185,0
20250227,094100,1081415,2185,2185,2185,2185,0
20250227,094000,1081415,2185,2185,2185,2185,0
20250227,093900,1081415,2185,2185,2185,2185,0
20250227,093800,1081415,2185,2185,2185,2185,0
20250227,093700,1081415,2185,2185,2185,2185,0
20250227,093600,1081415,2185,2185,2185,2185,0
20250227,093500,1081415,2185,2185,2185,2185,0
20250227,093400,1081415,2185,2185,2185,2185,0
20250227,093300,1081415,2185,2185,2185,2185,0
20250227,093200,1081415,2185,2185,2185,2185,0
20250227,093100,1081415,2185,2185,2185,2185,0
20250227,093000,1081415,2185,2185,2185,2185,0
20250227,092900,1081415,2185,2185,2185,2185,0
20250227,092800,1081415,2185,2185,2185,2185,0
20250227,092700,1081415,2185,2185,2185,2185,0
20250227,092600,1081415,2185,2185,2185,2185,0
20250227,092500,1081415,2185,2185,2185,2185,0
20250227,092400,1081415,2185,2185,2185,2185,0
20250227,092300,1081415,2185,2185,2185,2185,0
20250227,092200,1081415,2185,2185,2185,2185,0
20250227,092100,1081415,2185,2185,2185,2185,0
20250227,092000,1081415,2185,2185,2185,2185,0
20250227,091900,1081415,2185,2185,2185,2185,0
20250227,091800,1081415,2185,2185,2185,2185,0
20250227,091700,1081415,2185,2180,2185,2180,163
20250227,091600,725940,2180,2180,2180,2180,0
20250227,091500,725940,2180,2180,2180,2180,0
20250227,091400,725940,2180,2180,2180,2180,0
20250227,091300,725940,2180,2180,2180,2180,200
20250227,091200,289940,2180,2180,2180,2180,10
20250227,091100,268140,2180,2180,2180,2180,0
20250227,091000,268140,2180,2180,2180,2180,0
20250227,090900,268140,2180,2180,2180,2180,0
20250227,090800,268140,2180,2180,2180,2180,0
20250227,090700,268140,2180,2180,2180,2180,3
20250227,090600,261600,2180,2180,2180,2180,0
20250227,090500,261600,2180,2180,2180,2180,0
20250227,090400,261600,2180,2180,2180,2180,0
20250227,090300,261600,2180,2180,2180,2180,0
20250227,090200,261600,2180,2180,2180,2180,5
20250227,090100,250700,2180,2180,2180,2180,0
20250227,090000,250700,2180,2180,2180,2180,115
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212000 5673510 2225 2225 2225 2225 1
3 20250227 211900 5673510 2225 2225 2225 2225 0
4 20250227 211800 5673510 2225 2225 2225 2225 0
5 20250227 211700 5673510 2225 2225 2225 2225 0
6 20250227 211600 5673510 2225 2225 2225 2225 0
7 20250227 211500 5673510 2225 2225 2225 2225 0
8 20250227 211400 5673510 2225 2225 2225 2225 0
9 20250227 211300 5673510 2225 2225 2225 2225 0
10 20250227 211200 5673510 2225 2225 2225 2225 0
11 20250227 211100 5673510 2225 2225 2225 2225 0
12 20250227 211000 5673510 2225 2225 2225 2225 0
13 20250227 210900 5673510 2225 2225 2225 2225 0
14 20250227 210800 5673510 2225 2225 2225 2225 0
15 20250227 210700 5673510 2225 2225 2225 2225 0
16 20250227 210600 5673510 2225 2225 2225 2225 0
17 20250227 210500 5673510 2225 2225 2225 2225 0
18 20250227 210400 5673510 2225 2225 2225 2225 0
19 20250227 210300 5673510 2225 2225 2225 2225 0
20 20250227 210200 5673510 2225 2225 2225 2225 0
21 20250227 210100 5673510 2225 2225 2225 2225 0
22 20250227 210000 5673510 2225 2225 2225 2225 0
23 20250227 205900 5673510 2225 2225 2225 2225 0
24 20250227 205800 5673510 2225 2225 2225 2225 0
25 20250227 205700 5673510 2225 2225 2225 2225 0
26 20250227 205600 5673510 2225 2225 2225 2225 0
27 20250227 205500 5673510 2225 2225 2225 2225 0
28 20250227 205400 5673510 2225 2225 2225 2225 0
29 20250227 205300 5673510 2225 2225 2225 2225 0
30 20250227 205200 5673510 2225 2225 2225 2225 0
31 20250227 205100 5673510 2225 2225 2225 2225 0
32 20250227 205000 5673510 2225 2225 2225 2225 1
33 20250227 204900 5673510 2225 2225 2225 2225 0
34 20250227 204800 5673510 2225 2225 2225 2225 0
35 20250227 204700 5673510 2225 2225 2225 2225 0
36 20250227 204600 5673510 2225 2225 2225 2225 0
37 20250227 204500 5673510 2225 2225 2225 2225 0
38 20250227 204400 5673510 2225 2225 2225 2225 0
39 20250227 204300 5673510 2225 2225 2225 2225 0
40 20250227 204200 5673510 2225 2225 2225 2225 0
41 20250227 204100 5673510 2225 2225 2225 2225 0
42 20250227 204000 5673510 2225 2225 2225 2225 0
43 20250227 203900 5673510 2225 2225 2225 2225 0
44 20250227 203800 5673510 2225 2225 2225 2225 0
45 20250227 203700 5673510 2225 2225 2225 2225 0
46 20250227 203600 5673510 2225 2225 2225 2225 0
47 20250227 203500 5673510 2225 2225 2225 2225 0
48 20250227 203400 5673510 2225 2225 2225 2225 0
49 20250227 203300 5673510 2225 2225 2225 2225 0
50 20250227 203200 5673510 2225 2225 2225 2225 0
51 20250227 203100 5673510 2225 2225 2225 2225 0
52 20250227 203000 5673510 2225 2225 2225 2225 0
53 20250227 202900 5673510 2225 2225 2225 2225 0
54 20250227 202800 5673510 2225 2225 2225 2225 0
55 20250227 202700 5673510 2225 2225 2225 2225 0
56 20250227 202600 5673510 2225 2225 2225 2225 0
57 20250227 202500 5673510 2225 2225 2225 2225 0
58 20250227 202400 5673510 2225 2225 2225 2225 0
59 20250227 202300 5673510 2225 2225 2225 2225 0
60 20250227 202200 5673510 2225 2225 2225 2225 0
61 20250227 202100 5673510 2225 2225 2225 2225 0
62 20250227 202000 5673510 2225 2225 2225 2225 1
63 20250227 201900 5673510 2225 2225 2225 2225 0
64 20250227 201800 5673510 2225 2225 2225 2225 0
65 20250227 201700 5673510 2225 2225 2225 2225 0
66 20250227 201600 5673510 2225 2225 2225 2225 0
67 20250227 201500 5673510 2225 2225 2225 2225 0
68 20250227 201400 5673510 2225 2225 2225 2225 0
69 20250227 201300 5673510 2225 2225 2225 2225 0
70 20250227 201200 5673510 2225 2225 2225 2225 0
71 20250227 201100 5673510 2225 2225 2225 2225 0
72 20250227 201000 5673510 2225 2225 2225 2225 0
73 20250227 200900 5673510 2225 2225 2225 2225 0
74 20250227 200800 5673510 2225 2225 2225 2225 0
75 20250227 200700 5673510 2225 2225 2225 2225 0
76 20250227 200600 5673510 2225 2225 2225 2225 0
77 20250227 200500 5673510 2225 2225 2225 2225 0
78 20250227 200400 5673510 2225 2225 2225 2225 0
79 20250227 200300 5673510 2225 2225 2225 2225 0
80 20250227 200200 5673510 2225 2225 2225 2225 0
81 20250227 200100 5673510 2225 2225 2225 2225 0
82 20250227 200000 5673510 2225 2225 2225 2225 0
83 20250227 195900 5673510 2225 2225 2225 2225 0
84 20250227 195800 5673510 2225 2225 2225 2225 0
85 20250227 195700 5673510 2225 2225 2225 2225 0
86 20250227 195600 5673510 2225 2225 2225 2225 0
87 20250227 195500 5673510 2225 2225 2225 2225 0
88 20250227 195400 5673510 2225 2225 2225 2225 0
89 20250227 195300 5673510 2225 2225 2225 2225 0
90 20250227 195200 5673510 2225 2225 2225 2225 0
91 20250227 195100 5673510 2225 2225 2225 2225 0
92 20250227 195000 5673510 2225 2225 2225 2225 1
93 20250227 194900 5673510 2225 2225 2225 2225 0
94 20250227 194800 5673510 2225 2225 2225 2225 0
95 20250227 194700 5673510 2225 2225 2225 2225 0
96 20250227 194600 5673510 2225 2225 2225 2225 0
97 20250227 194500 5673510 2225 2225 2225 2225 0
98 20250227 194400 5673510 2225 2225 2225 2225 0
99 20250227 194300 5673510 2225 2225 2225 2225 0
100 20250227 194200 5673510 2225 2225 2225 2225 0
101 20250227 194100 5673510 2225 2225 2225 2225 0
102 20250227 194000 5673510 2225 2225 2225 2225 0
103 20250227 193900 5673510 2225 2225 2225 2225 0
104 20250227 193800 5673510 2225 2225 2225 2225 0
105 20250227 193700 5673510 2225 2225 2225 2225 0
106 20250227 193600 5673510 2225 2225 2225 2225 0
107 20250227 193500 5673510 2225 2225 2225 2225 0
108 20250227 193400 5673510 2225 2225 2225 2225 0
109 20250227 193300 5673510 2225 2225 2225 2225 0
110 20250227 193200 5673510 2225 2225 2225 2225 0
111 20250227 193100 5673510 2225 2225 2225 2225 0
112 20250227 193000 5673510 2225 2225 2225 2225 0
113 20250227 192900 5673510 2225 2225 2225 2225 0
114 20250227 192800 5673510 2225 2225 2225 2225 0
115 20250227 192700 5673510 2225 2225 2225 2225 0
116 20250227 192600 5673510 2225 2225 2225 2225 0
117 20250227 192500 5673510 2225 2225 2225 2225 0
118 20250227 192400 5673510 2225 2225 2225 2225 0
119 20250227 192300 5673510 2225 2225 2225 2225 0
120 20250227 192200 5673510 2225 2225 2225 2225 0
121 20250227 192100 5673510 2225 2225 2225 2225 0
122 20250227 192000 5673510 2225 2225 2225 2225 1
123 20250227 191900 5673510 2225 2225 2225 2225 0
124 20250227 191800 5673510 2225 2225 2225 2225 0
125 20250227 191700 5673510 2225 2225 2225 2225 0
126 20250227 191600 5673510 2225 2225 2225 2225 0
127 20250227 191500 5673510 2225 2225 2225 2225 0
128 20250227 191400 5673510 2225 2225 2225 2225 0
129 20250227 191300 5673510 2225 2225 2225 2225 0
130 20250227 191200 5673510 2225 2225 2225 2225 0
131 20250227 191100 5673510 2225 2225 2225 2225 0
132 20250227 191000 5673510 2225 2225 2225 2225 0
133 20250227 190900 5673510 2225 2225 2225 2225 0
134 20250227 190800 5673510 2225 2225 2225 2225 0
135 20250227 190700 5673510 2225 2225 2225 2225 0
136 20250227 190600 5673510 2225 2225 2225 2225 0
137 20250227 190500 5673510 2225 2225 2225 2225 0
138 20250227 190400 5673510 2225 2225 2225 2225 0
139 20250227 190300 5673510 2225 2225 2225 2225 0
140 20250227 190200 5673510 2225 2225 2225 2225 0
141 20250227 190100 5673510 2225 2225 2225 2225 0
142 20250227 190000 5673510 2225 2225 2225 2225 0
143 20250227 185900 5673510 2225 2225 2225 2225 0
144 20250227 185800 5673510 2225 2225 2225 2225 0
145 20250227 185700 5673510 2225 2225 2225 2225 0
146 20250227 185600 5673510 2225 2225 2225 2225 0
147 20250227 185500 5673510 2225 2225 2225 2225 0
148 20250227 185400 5673510 2225 2225 2225 2225 0
149 20250227 185300 5673510 2225 2225 2225 2225 0
150 20250227 185200 5673510 2225 2225 2225 2225 0
151 20250227 185100 5673510 2225 2225 2225 2225 0
152 20250227 185000 5673510 2225 2225 2225 2225 1
153 20250227 184900 5673510 2225 2225 2225 2225 0
154 20250227 184800 5673510 2225 2225 2225 2225 0
155 20250227 184700 5673510 2225 2225 2225 2225 0
156 20250227 184600 5673510 2225 2225 2225 2225 0
157 20250227 184500 5673510 2225 2225 2225 2225 0
158 20250227 184400 5673510 2225 2225 2225 2225 0
159 20250227 184300 5673510 2225 2225 2225 2225 0
160 20250227 184200 5673510 2225 2225 2225 2225 0
161 20250227 184100 5673510 2225 2225 2225 2225 0
162 20250227 184000 5673510 2225 2225 2225 2225 0
163 20250227 183900 5673510 2225 2225 2225 2225 0
164 20250227 183800 5673510 2225 2225 2225 2225 0
165 20250227 183700 5673510 2225 2225 2225 2225 0
166 20250227 183600 5673510 2225 2225 2225 2225 0
167 20250227 183500 5673510 2225 2225 2225 2225 0
168 20250227 183400 5673510 2225 2225 2225 2225 0
169 20250227 183300 5673510 2225 2225 2225 2225 0
170 20250227 183200 5673510 2225 2225 2225 2225 0
171 20250227 183100 5673510 2225 2225 2225 2225 0
172 20250227 183000 5673510 2225 2225 2225 2225 0
173 20250227 182900 5673510 2225 2225 2225 2225 0
174 20250227 182800 5673510 2225 2225 2225 2225 0
175 20250227 182700 5673510 2225 2225 2225 2225 0
176 20250227 182600 5673510 2225 2225 2225 2225 0
177 20250227 182500 5673510 2225 2225 2225 2225 0
178 20250227 182400 5673510 2225 2225 2225 2225 0
179 20250227 182300 5673510 2225 2225 2225 2225 0
180 20250227 182200 5673510 2225 2225 2225 2225 0
181 20250227 182100 5673510 2225 2225 2225 2225 0
182 20250227 182000 5673510 2225 2225 2225 2225 1
183 20250227 181900 5673510 2225 2225 2225 2225 0
184 20250227 181800 5673510 2225 2225 2225 2225 0
185 20250227 181700 5673510 2225 2225 2225 2225 0
186 20250227 181600 5673510 2225 2225 2225 2225 0
187 20250227 181500 5673510 2225 2225 2225 2225 0
188 20250227 181400 5673510 2225 2225 2225 2225 0
189 20250227 181300 5673510 2225 2225 2225 2225 0
190 20250227 181200 5673510 2225 2225 2225 2225 0
191 20250227 181100 5673510 2225 2225 2225 2225 0
192 20250227 181000 5673510 2225 2225 2225 2225 0
193 20250227 180900 5673510 2225 2225 2225 2225 0
194 20250227 180800 5673510 2225 2225 2225 2225 0
195 20250227 180700 5673510 2225 2225 2225 2225 0
196 20250227 180600 5673510 2225 2225 2225 2225 0
197 20250227 180500 5673510 2225 2225 2225 2225 0
198 20250227 180400 5673510 2225 2225 2225 2225 0
199 20250227 180300 5673510 2225 2225 2225 2225 0
200 20250227 180200 5673510 2225 2225 2225 2225 0
201 20250227 180100 5673510 2225 2225 2225 2225 0
202 20250227 180000 5673510 2225 2225 2225 2225 0
203 20250227 175900 5673510 2225 2225 2225 2225 0
204 20250227 175800 5673510 2225 2225 2225 2225 0
205 20250227 175700 5673510 2225 2225 2225 2225 0
206 20250227 175600 5673510 2225 2225 2225 2225 0
207 20250227 175500 5673510 2225 2225 2225 2225 0
208 20250227 175400 5673510 2225 2225 2225 2225 0
209 20250227 175300 5673510 2225 2225 2225 2225 0
210 20250227 175200 5673510 2225 2225 2225 2225 0
211 20250227 175100 5673510 2225 2225 2225 2225 0
212 20250227 175000 5673510 2225 2225 2225 2225 1
213 20250227 174900 5673510 2225 2225 2225 2225 0
214 20250227 174800 5673510 2225 2225 2225 2225 0
215 20250227 174700 5673510 2225 2225 2225 2225 0
216 20250227 174600 5673510 2225 2225 2225 2225 0
217 20250227 174500 5673510 2225 2225 2225 2225 0
218 20250227 174400 5673510 2225 2225 2225 2225 0
219 20250227 174300 5673510 2225 2225 2225 2225 0
220 20250227 174200 5673510 2225 2225 2225 2225 0
221 20250227 174100 5673510 2225 2225 2225 2225 0
222 20250227 174000 5673510 2225 2225 2225 2225 0
223 20250227 173900 5673510 2225 2225 2225 2225 0
224 20250227 173800 5673510 2225 2225 2225 2225 0
225 20250227 173700 5673510 2225 2225 2225 2225 0
226 20250227 173600 5673510 2225 2225 2225 2225 0
227 20250227 173500 5673510 2225 2225 2225 2225 0
228 20250227 173400 5673510 2225 2225 2225 2225 0
229 20250227 173300 5673510 2225 2225 2225 2225 0
230 20250227 173200 5673510 2225 2225 2225 2225 0
231 20250227 173100 5673510 2225 2225 2225 2225 0
232 20250227 173000 5673510 2225 2225 2225 2225 0
233 20250227 172900 5673510 2225 2225 2225 2225 0
234 20250227 172800 5673510 2225 2225 2225 2225 0
235 20250227 172700 5673510 2225 2225 2225 2225 0
236 20250227 172600 5673510 2225 2225 2225 2225 0
237 20250227 172500 5673510 2225 2225 2225 2225 0
238 20250227 172400 5673510 2225 2225 2225 2225 0
239 20250227 172300 5673510 2225 2225 2225 2225 0
240 20250227 172200 5673510 2225 2225 2225 2225 0
241 20250227 172100 5673510 2225 2225 2225 2225 0
242 20250227 172000 5673510 2225 2225 2225 2225 1
243 20250227 171900 5673510 2225 2225 2225 2225 0
244 20250227 171800 5673510 2225 2225 2225 2225 0
245 20250227 171700 5673510 2225 2225 2225 2225 0
246 20250227 171600 5673510 2225 2225 2225 2225 0
247 20250227 171500 5673510 2225 2225 2225 2225 0
248 20250227 171400 5673510 2225 2225 2225 2225 0
249 20250227 171300 5673510 2225 2225 2225 2225 0
250 20250227 171200 5673510 2225 2225 2225 2225 0
251 20250227 171100 5673510 2225 2225 2225 2225 0
252 20250227 171000 5673510 2225 2225 2225 2225 0
253 20250227 170900 5673510 2225 2225 2225 2225 0
254 20250227 170800 5673510 2225 2225 2225 2225 0
255 20250227 170700 5673510 2225 2225 2225 2225 0
256 20250227 170600 5673510 2225 2225 2225 2225 0
257 20250227 170500 5673510 2225 2225 2225 2225 0
258 20250227 170400 5673510 2225 2225 2225 2225 0
259 20250227 170300 5673510 2225 2225 2225 2225 0
260 20250227 170200 5673510 2225 2225 2225 2225 0
261 20250227 170100 5673510 2225 2225 2225 2225 0
262 20250227 170000 5673510 2225 2225 2225 2225 0
263 20250227 165900 5673510 2225 2225 2225 2225 0
264 20250227 165800 5673510 2225 2225 2225 2225 0
265 20250227 165700 5673510 2225 2225 2225 2225 0
266 20250227 165600 5673510 2225 2225 2225 2225 0
267 20250227 165500 5673510 2225 2225 2225 2225 0
268 20250227 165400 5673510 2225 2225 2225 2225 0
269 20250227 165300 5673510 2225 2225 2225 2225 0
270 20250227 165200 5673510 2225 2225 2225 2225 0
271 20250227 165100 5673510 2225 2225 2225 2225 0
272 20250227 165000 5673510 2225 2225 2225 2225 1
273 20250227 164900 5673510 2225 2225 2225 2225 0
274 20250227 164800 5673510 2225 2225 2225 2225 0
275 20250227 164700 5673510 2225 2225 2225 2225 0
276 20250227 164600 5673510 2225 2225 2225 2225 0
277 20250227 164500 5673510 2225 2225 2225 2225 0
278 20250227 164400 5673510 2225 2225 2225 2225 0
279 20250227 164300 5673510 2225 2225 2225 2225 0
280 20250227 164200 5673510 2225 2225 2225 2225 0
281 20250227 164100 5673510 2225 2225 2225 2225 0
282 20250227 164000 5673510 2225 2225 2225 2225 0
283 20250227 163900 5673510 2225 2225 2225 2225 0
284 20250227 163800 5673510 2225 2225 2225 2225 0
285 20250227 163700 5673510 2225 2225 2225 2225 0
286 20250227 163600 5673510 2225 2225 2225 2225 0
287 20250227 163500 5673510 2225 2225 2225 2225 0
288 20250227 163400 5673510 2225 2225 2225 2225 0
289 20250227 163300 5673510 2225 2225 2225 2225 0
290 20250227 163200 5673510 2225 2225 2225 2225 0
291 20250227 163100 5673510 2225 2225 2225 2225 0
292 20250227 163000 5673510 2225 2225 2225 2225 0
293 20250227 162900 5673510 2225 2225 2225 2225 0
294 20250227 162800 5673510 2225 2225 2225 2225 0
295 20250227 162700 5673510 2225 2225 2225 2225 0
296 20250227 162600 5673510 2225 2225 2225 2225 0
297 20250227 162500 5673510 2225 2225 2225 2225 0
298 20250227 162400 5673510 2225 2225 2225 2225 0
299 20250227 162300 5673510 2225 2225 2225 2225 0
300 20250227 162200 5673510 2225 2225 2225 2225 0
301 20250227 162100 5673510 2225 2225 2225 2225 0
302 20250227 162000 5673510 2225 2225 2225 2225 1
303 20250227 161900 5673510 2225 2225 2225 2225 0
304 20250227 161800 5673510 2225 2225 2225 2225 0
305 20250227 161700 5673510 2225 2225 2225 2225 0
306 20250227 161600 5673510 2225 2225 2225 2225 0
307 20250227 161500 5673510 2225 2225 2225 2225 0
308 20250227 161400 5673510 2225 2225 2225 2225 0
309 20250227 161300 5673510 2225 2225 2225 2225 0
310 20250227 161200 5673510 2225 2225 2225 2225 0
311 20250227 161100 5673510 2225 2225 2225 2225 0
312 20250227 161000 5673510 2225 2225 2225 2225 0
313 20250227 160900 5673510 2225 2225 2225 2225 0
314 20250227 160800 5673510 2225 2225 2225 2225 0
315 20250227 160700 5673510 2225 2225 2225 2225 0
316 20250227 160600 5673510 2225 2225 2225 2225 0
317 20250227 160500 5673510 2225 2225 2225 2225 0
318 20250227 160400 5673510 2225 2225 2225 2225 0
319 20250227 160300 5673510 2225 2225 2225 2225 0
320 20250227 160200 5673510 2225 2225 2225 2225 0
321 20250227 160100 5673510 2225 2225 2225 2225 0
322 20250227 160000 5673510 2225 2225 2225 2225 0
323 20250227 155900 5673510 2225 2225 2225 2225 0
324 20250227 155800 5673510 2225 2225 2225 2225 0
325 20250227 155700 5673510 2225 2225 2225 2225 0
326 20250227 155600 5673510 2225 2225 2225 2225 0
327 20250227 155500 5673510 2225 2225 2225 2225 0
328 20250227 155400 5673510 2225 2225 2225 2225 0
329 20250227 155300 5673510 2225 2225 2225 2225 0
330 20250227 155200 5673510 2225 2225 2225 2225 0
331 20250227 155100 5673510 2225 2225 2225 2225 0
332 20250227 155000 5673510 2225 2225 2225 2225 1
333 20250227 154900 5673510 2225 2225 2225 2225 0
334 20250227 154800 5673510 2225 2225 2225 2225 0
335 20250227 154700 5673510 2225 2225 2225 2225 0
336 20250227 154600 5673510 2225 2225 2225 2225 0
337 20250227 154500 5673510 2225 2225 2225 2225 0
338 20250227 154400 5673510 2225 2225 2225 2225 0
339 20250227 154300 5673510 2225 2225 2225 2225 0
340 20250227 154200 5673510 2225 2225 2225 2225 0
341 20250227 154100 5673510 2225 2225 2225 2225 0
342 20250227 154000 5673510 2225 2225 2225 2225 0
343 20250227 153900 5673510 2225 2225 2225 2225 0
344 20250227 153800 5673510 2225 2225 2225 2225 0
345 20250227 153700 5673510 2225 2225 2225 2225 0
346 20250227 153600 5673510 2225 2225 2225 2225 0
347 20250227 153500 5673510 2225 2225 2225 2225 0
348 20250227 153400 5673510 2225 2225 2225 2225 0
349 20250227 153300 5673510 2225 2225 2225 2225 0
350 20250227 153200 5673510 2225 2225 2225 2225 0
351 20250227 153100 5673510 2225 2225 2225 2225 0
352 20250227 153000 5673510 2225 2225 2225 2225 0
353 20250227 152900 5673510 2225 2225 2225 2225 0
354 20250227 152800 5673510 2225 2225 2225 2225 0
355 20250227 152700 5673510 2225 2225 2225 2225 0
356 20250227 152600 5673510 2225 2225 2225 2225 0
357 20250227 152500 5673510 2225 2225 2225 2225 0
358 20250227 152400 5673510 2225 2225 2225 2225 0
359 20250227 152300 5673510 2225 2225 2225 2225 0
360 20250227 152200 5673510 2225 2225 2225 2225 0
361 20250227 152100 5673510 2225 2225 2225 2225 0
362 20250227 152000 5673510 2225 2225 2225 2225 0
363 20250227 151900 5673510 2225 2225 2225 2225 0
364 20250227 151800 5673510 2225 2225 2225 2225 0
365 20250227 151700 5673510 2225 2225 2225 2225 0
366 20250227 151600 5673510 2225 2225 2225 2225 0
367 20250227 151500 5673510 2225 2225 2225 2225 0
368 20250227 151400 5673510 2225 2225 2225 2225 0
369 20250227 151300 5673510 2225 2225 2225 2225 0
370 20250227 151200 5673510 2225 2225 2225 2225 0
371 20250227 151100 5673510 2225 2225 2225 2225 0
372 20250227 151000 5673510 2225 2225 2225 2225 0
373 20250227 150900 5673510 2225 2225 2225 2225 0
374 20250227 150800 5673510 2225 2225 2225 2225 0
375 20250227 150700 5673510 2225 2225 2225 2225 0
376 20250227 150600 5673510 2225 2225 2225 2225 0
377 20250227 150500 5673510 2225 2225 2225 2225 0
378 20250227 150400 5673510 2225 2225 2225 2225 0
379 20250227 150300 5673510 2225 2225 2225 2225 0
380 20250227 150200 5673510 2225 2225 2225 2225 0
381 20250227 150100 5673510 2225 2225 2225 2225 0
382 20250227 150000 5673510 2225 2225 2225 2225 0
383 20250227 145900 5673510 2225 2225 2225 2225 0
384 20250227 145800 5673510 2225 2225 2225 2225 0
385 20250227 145700 5673510 2225 2225 2225 2225 0
386 20250227 145600 5673510 2225 2225 2225 2225 0
387 20250227 145500 5673510 2225 2225 2225 2225 0
388 20250227 145400 5673510 2225 2225 2225 2225 0
389 20250227 145300 5673510 2225 2225 2225 2225 0
390 20250227 145200 5673510 2225 2225 2225 2225 0
391 20250227 145100 5673510 2225 2225 2225 2225 0
392 20250227 145000 5673510 2225 2225 2225 2225 0
393 20250227 144900 5673510 2225 2225 2225 2225 0
394 20250227 144800 5673510 2225 2225 2225 2225 0
395 20250227 144700 5673510 2225 2225 2225 2225 0
396 20250227 144600 5673510 2225 2225 2225 2225 0
397 20250227 144500 5673510 2225 2225 2225 2225 0
398 20250227 144400 5673510 2225 2225 2225 2225 0
399 20250227 144300 5673510 2225 2225 2225 2225 0
400 20250227 144200 5673510 2225 2225 2225 2225 0
401 20250227 144100 5673510 2225 2225 2225 2225 0
402 20250227 144000 5673510 2225 2225 2225 2225 0
403 20250227 143900 5673510 2225 2225 2225 2225 0
404 20250227 143800 5673510 2225 2225 2225 2225 0
405 20250227 143700 5673510 2225 2225 2225 2225 0
406 20250227 143600 5673510 2225 2225 2225 2225 1
407 20250227 143500 5671285 2140 2140 2140 2140 0
408 20250227 143400 5671285 2140 2140 2140 2140 0
409 20250227 143300 5671285 2140 2140 2140 2140 0
410 20250227 143200 5671285 2140 2140 2140 2140 0
411 20250227 143100 5671285 2140 2140 2140 2140 0
412 20250227 143000 5671285 2140 2140 2140 2140 0
413 20250227 142900 5671285 2140 2140 2140 2140 0
414 20250227 142800 5671285 2140 2140 2140 2140 1
415 20250227 142700 5669145 2225 2225 2225 2225 0
416 20250227 142600 5669145 2225 2225 2225 2225 0
417 20250227 142500 5669145 2225 2225 2225 2225 0
418 20250227 142400 5669145 2225 2225 2225 2225 0
419 20250227 142300 5669145 2225 2225 2225 2225 1
420 20250227 142200 5666920 2140 2140 2140 2140 0
421 20250227 142100 5666920 2140 2140 2140 2140 0
422 20250227 142000 5666920 2140 2140 2140 2140 0
423 20250227 141900 5666920 2140 2140 2140 2140 0
424 20250227 141800 5666920 2140 2140 2140 2140 10
425 20250227 141700 5645520 2235 2235 2235 2235 0
426 20250227 141600 5645520 2235 2235 2235 2235 0
427 20250227 141500 5645520 2235 2235 2235 2235 0
428 20250227 141400 5645520 2235 2235 2235 2235 0
429 20250227 141300 5645520 2235 2235 2235 2235 0
430 20250227 141200 5645520 2235 2235 2235 2235 0
431 20250227 141100 5645520 2235 2235 2235 2235 0
432 20250227 141000 5645520 2235 2235 2235 2235 0
433 20250227 140900 5645520 2235 2235 2235 2235 0
434 20250227 140800 5645520 2235 2235 2235 2235 0
435 20250227 140700 5645520 2235 2235 2235 2235 0
436 20250227 140600 5645520 2235 2235 2235 2235 0
437 20250227 140500 5645520 2235 2235 2235 2235 0
438 20250227 140400 5645520 2235 2235 2235 2235 0
439 20250227 140300 5645520 2235 2235 2235 2235 0
440 20250227 140200 5645520 2235 2235 2235 2235 0
441 20250227 140100 5645520 2235 2235 2235 2235 0
442 20250227 140000 5645520 2235 2235 2235 2235 0
443 20250227 135900 5645520 2235 2235 2235 2235 0
444 20250227 135800 5645520 2235 2235 2235 2235 0
445 20250227 135700 5645520 2235 2235 2235 2235 0
446 20250227 135600 5645520 2235 2235 2235 2235 0
447 20250227 135500 5645520 2235 2235 2235 2235 0
448 20250227 135400 5645520 2235 2235 2235 2235 0
449 20250227 135300 5645520 2235 2235 2235 2235 0
450 20250227 135200 5645520 2235 2235 2235 2235 0
451 20250227 135100 5645520 2235 2235 2235 2235 0
452 20250227 135000 5645520 2235 2235 2235 2235 0
453 20250227 134900 5645520 2235 2235 2235 2235 0
454 20250227 134800 5645520 2235 2235 2235 2235 0
455 20250227 134700 5645520 2235 2235 2235 2235 0
456 20250227 134600 5645520 2235 2235 2235 2235 0
457 20250227 134500 5645520 2235 2235 2235 2235 0
458 20250227 134400 5645520 2235 2235 2235 2235 0
459 20250227 134300 5645520 2235 2235 2235 2235 0
460 20250227 134200 5645520 2235 2235 2235 2235 0
461 20250227 134100 5645520 2235 2235 2235 2235 0
462 20250227 134000 5645520 2235 2235 2235 2235 0
463 20250227 133900 5645520 2235 2235 2235 2235 0
464 20250227 133800 5645520 2235 2235 2235 2235 0
465 20250227 133700 5645520 2235 2235 2235 2235 0
466 20250227 133600 5645520 2235 2235 2235 2235 0
467 20250227 133500 5645520 2235 2235 2235 2235 0
468 20250227 133400 5645520 2235 2235 2235 2235 0
469 20250227 133300 5645520 2235 2235 2235 2235 160
470 20250227 133200 5287920 2240 2240 2240 2240 0
471 20250227 133100 5287920 2240 2240 2240 2240 0
472 20250227 133000 5287920 2240 2240 2240 2240 0
473 20250227 132900 5287920 2240 2240 2240 2240 0
474 20250227 132800 5287920 2240 2240 2240 2240 0
475 20250227 132700 5287920 2240 2240 2240 2240 0
476 20250227 132600 5287920 2240 2240 2240 2240 0
477 20250227 132500 5287920 2240 2240 2240 2240 0
478 20250227 132400 5287920 2240 2240 2240 2240 0
479 20250227 132300 5287920 2240 2240 2240 2240 0
480 20250227 132200 5287920 2240 2240 2240 2240 0
481 20250227 132100 5287920 2240 2240 2240 2240 0
482 20250227 132000 5287920 2240 2240 2240 2240 0
483 20250227 131900 5287920 2240 2240 2240 2240 0
484 20250227 131800 5287920 2240 2240 2240 2240 0
485 20250227 131700 5287920 2240 2240 2240 2240 0
486 20250227 131600 5287920 2240 2240 2240 2240 0
487 20250227 131500 5287920 2240 2240 2240 2240 0
488 20250227 131400 5287920 2240 2240 2240 2240 0
489 20250227 131300 5287920 2240 2240 2240 2240 0
490 20250227 131200 5287920 2240 2240 2240 2240 0
491 20250227 131100 5287920 2240 2240 2240 2240 0
492 20250227 131000 5287920 2240 2240 2240 2240 0
493 20250227 130900 5287920 2240 2240 2240 2240 0
494 20250227 130800 5287920 2240 2240 2240 2240 0
495 20250227 130700 5287920 2240 2240 2240 2240 0
496 20250227 130600 5287920 2240 2240 2240 2240 0
497 20250227 130500 5287920 2240 2240 2240 2240 0
498 20250227 130400 5287920 2240 2240 2240 2240 0
499 20250227 130300 5287920 2240 2240 2240 2240 0
500 20250227 130200 5287920 2240 2240 2240 2240 0
501 20250227 130100 5287920 2240 2240 2240 2240 0
502 20250227 130000 5287920 2240 2240 2240 2240 0
503 20250227 125900 5287920 2240 2240 2240 2240 0
504 20250227 125800 5287920 2240 2240 2240 2240 0
505 20250227 125700 5287920 2240 2240 2240 2240 0
506 20250227 125600 5287920 2240 2240 2240 2240 0
507 20250227 125500 5287920 2240 2240 2240 2240 0
508 20250227 125400 5287920 2240 2240 2240 2240 0
509 20250227 125300 5287920 2240 2240 2240 2240 0
510 20250227 125200 5287920 2240 2240 2240 2240 0
511 20250227 125100 5287920 2240 2240 2240 2240 0
512 20250227 125000 5287920 2240 2240 2240 2240 0
513 20250227 124900 5287920 2240 2240 2240 2240 0
514 20250227 124800 5287920 2240 2240 2240 2240 0
515 20250227 124700 5287920 2240 2240 2240 2240 0
516 20250227 124600 5287920 2240 2240 2240 2240 0
517 20250227 124500 5287920 2240 2240 2240 2240 0
518 20250227 124400 5287920 2240 2240 2240 2240 0
519 20250227 124300 5287920 2240 2240 2240 2240 0
520 20250227 124200 5287920 2240 2240 2240 2240 0
521 20250227 124100 5287920 2240 2240 2240 2240 0
522 20250227 124000 5287920 2240 2240 2240 2240 0
523 20250227 123900 5287920 2240 2240 2240 2240 0
524 20250227 123800 5287920 2240 2240 2240 2240 0
525 20250227 123700 5287920 2240 2240 2240 2240 0
526 20250227 123600 5287920 2240 2240 2240 2240 0
527 20250227 123500 5287920 2240 2240 2240 2240 0
528 20250227 123400 5287920 2240 2240 2240 2240 0
529 20250227 123300 5287920 2240 2240 2240 2240 0
530 20250227 123200 5287920 2240 2240 2240 2240 0
531 20250227 123100 5287920 2240 2240 2240 2240 0
532 20250227 123000 5287920 2240 2240 2240 2240 0
533 20250227 122900 5287920 2240 2240 2240 2240 0
534 20250227 122800 5287920 2240 2240 2240 2240 0
535 20250227 122700 5287920 2240 2240 2240 2240 0
536 20250227 122600 5287920 2240 2240 2240 2240 0
537 20250227 122500 5287920 2240 2240 2240 2240 0
538 20250227 122400 5287920 2240 2240 2240 2240 0
539 20250227 122300 5287920 2240 2240 2240 2240 0
540 20250227 122200 5287920 2240 2240 2240 2240 0
541 20250227 122100 5287920 2240 2240 2240 2240 0
542 20250227 122000 5287920 2240 2240 2240 2240 0
543 20250227 121900 5287920 2240 2240 2240 2240 0
544 20250227 121800 5287920 2240 2240 2240 2240 0
545 20250227 121700 5287920 2240 2240 2240 2240 0
546 20250227 121600 5287920 2240 2240 2240 2240 0
547 20250227 121500 5287920 2240 2240 2240 2240 0
548 20250227 121400 5287920 2240 2240 2240 2240 0
549 20250227 121300 5287920 2240 2240 2240 2240 0
550 20250227 121200 5287920 2240 2240 2240 2240 0
551 20250227 121100 5287920 2240 2240 2240 2240 0
552 20250227 121000 5287920 2240 2240 2240 2240 0
553 20250227 120900 5287920 2240 2240 2240 2240 0
554 20250227 120800 5287920 2240 2240 2240 2240 0
555 20250227 120700 5287920 2240 2240 2240 2240 0
556 20250227 120600 5287920 2240 2240 2240 2240 0
557 20250227 120500 5287920 2240 2240 2240 2240 0
558 20250227 120400 5287920 2240 2240 2240 2240 0
559 20250227 120300 5287920 2240 2240 2240 2240 0
560 20250227 120200 5287920 2240 2240 2240 2240 0
561 20250227 120100 5287920 2240 2240 2240 2240 0
562 20250227 120000 5287920 2240 2240 2240 2240 0
563 20250227 115900 5287920 2240 2240 2240 2240 0
564 20250227 115800 5287920 2240 2240 2240 2240 0
565 20250227 115700 5287920 2240 2240 2240 2240 0
566 20250227 115600 5287920 2240 2240 2240 2240 0
567 20250227 115500 5287920 2240 2240 2240 2240 0
568 20250227 115400 5287920 2240 2240 2240 2240 0
569 20250227 115300 5287920 2240 2240 2240 2240 0
570 20250227 115200 5287920 2240 2240 2240 2240 0
571 20250227 115100 5287920 2240 2240 2240 2240 0
572 20250227 115000 5287920 2240 2240 2240 2240 0
573 20250227 114900 5287920 2240 2240 2240 2240 0
574 20250227 114800 5287920 2240 2240 2240 2240 0
575 20250227 114700 5287920 2240 2240 2240 2240 0
576 20250227 114600 5287920 2240 2240 2240 2240 0
577 20250227 114500 5287920 2240 2240 2240 2240 0
578 20250227 114400 5287920 2240 2240 2240 2240 0
579 20250227 114300 5287920 2240 2240 2240 2240 0
580 20250227 114200 5287920 2240 2240 2240 2240 0
581 20250227 114100 5287920 2240 2240 2240 2240 0
582 20250227 114000 5287920 2240 2240 2240 2240 0
583 20250227 113900 5287920 2240 2240 2240 2240 0
584 20250227 113800 5287920 2240 2185 2240 2185 55
585 20250227 113700 5167540 2185 2185 2185 2185 0
586 20250227 113600 5167540 2185 2185 2185 2185 0
587 20250227 113500 5167540 2185 2185 2185 2185 0
588 20250227 113400 5167540 2185 2185 2185 2185 0
589 20250227 113300 5167540 2185 2185 2185 2185 0
590 20250227 113200 5167540 2185 2185 2185 2185 0
591 20250227 113100 5167540 2185 2185 2185 2185 0
592 20250227 113000 5167540 2185 2185 2185 2185 0
593 20250227 112900 5167540 2185 2185 2185 2185 1500
594 20250227 112800 1890040 2185 2185 2185 2185 0
595 20250227 112700 1890040 2185 2185 2185 2185 220
596 20250227 112600 1409340 2140 2140 2140 2140 0
597 20250227 112500 1409340 2140 2140 2140 2140 0
598 20250227 112400 1409340 2140 2140 2140 2140 0
599 20250227 112300 1409340 2140 2140 2140 2140 0
600 20250227 112200 1409340 2140 2140 2140 2140 0
601 20250227 112100 1409340 2140 2140 2140 2140 0
602 20250227 112000 1409340 2140 2140 2140 2140 0
603 20250227 111900 1409340 2140 2140 2140 2140 0
604 20250227 111800 1409340 2140 2140 2140 2140 0
605 20250227 111700 1409340 2140 2140 2140 2140 0
606 20250227 111600 1409340 2140 2140 2140 2140 0
607 20250227 111500 1409340 2140 2140 2140 2140 0
608 20250227 111400 1409340 2140 2140 2140 2140 0
609 20250227 111300 1409340 2140 2140 2140 2140 50
610 20250227 111200 1302340 2185 2185 2185 2185 0
611 20250227 111100 1302340 2185 2185 2185 2185 0
612 20250227 111000 1302340 2185 2185 2185 2185 0
613 20250227 110900 1302340 2185 2185 2185 2185 0
614 20250227 110800 1302340 2185 2185 2185 2185 0
615 20250227 110700 1302340 2185 2185 2185 2185 0
616 20250227 110600 1302340 2185 2185 2185 2185 0
617 20250227 110500 1302340 2185 2185 2185 2185 0
618 20250227 110400 1302340 2185 2185 2185 2185 0
619 20250227 110300 1302340 2185 2185 2185 2185 0
620 20250227 110200 1302340 2185 2185 2185 2185 0
621 20250227 110100 1302340 2185 2185 2185 2185 0
622 20250227 110000 1302340 2185 2185 2185 2185 0
623 20250227 105900 1302340 2185 2185 2185 2185 0
624 20250227 105800 1302340 2185 2185 2185 2185 0
625 20250227 105700 1302340 2185 2185 2185 2185 0
626 20250227 105600 1302340 2185 2185 2185 2185 0
627 20250227 105500 1302340 2185 2185 2185 2185 0
628 20250227 105400 1302340 2185 2185 2185 2185 0
629 20250227 105300 1302340 2185 2185 2185 2185 0
630 20250227 105200 1302340 2185 2185 2185 2185 0
631 20250227 105100 1302340 2185 2185 2185 2185 0
632 20250227 105000 1302340 2185 2185 2185 2185 0
633 20250227 104900 1302340 2185 2185 2185 2185 0
634 20250227 104800 1302340 2185 2185 2185 2185 0
635 20250227 104700 1302340 2185 2185 2185 2185 0
636 20250227 104600 1302340 2185 2185 2185 2185 0
637 20250227 104500 1302340 2185 2185 2185 2185 0
638 20250227 104400 1302340 2185 2185 2185 2185 0
639 20250227 104300 1302340 2185 2185 2185 2185 0
640 20250227 104200 1302340 2185 2185 2185 2185 0
641 20250227 104100 1302340 2185 2185 2185 2185 0
642 20250227 104000 1302340 2185 2185 2185 2185 0
643 20250227 103900 1302340 2185 2185 2185 2185 0
644 20250227 103800 1302340 2185 2185 2185 2185 0
645 20250227 103700 1302340 2185 2185 2185 2185 0
646 20250227 103600 1302340 2185 2185 2185 2185 0
647 20250227 103500 1302340 2185 2185 2185 2185 0
648 20250227 103400 1302340 2185 2185 2185 2185 0
649 20250227 103300 1302340 2185 2185 2185 2185 0
650 20250227 103200 1302340 2185 2185 2185 2185 0
651 20250227 103100 1302340 2185 2185 2185 2185 0
652 20250227 103000 1302340 2185 2185 2185 2185 0
653 20250227 102900 1302340 2185 2185 2185 2185 0
654 20250227 102800 1302340 2185 2185 2185 2185 0
655 20250227 102700 1302340 2185 2185 2185 2185 0
656 20250227 102600 1302340 2185 2185 2185 2185 0
657 20250227 102500 1302340 2185 2185 2185 2185 0
658 20250227 102400 1302340 2185 2185 2185 2185 0
659 20250227 102300 1302340 2185 2185 2185 2185 0
660 20250227 102200 1302340 2185 2185 2185 2185 0
661 20250227 102100 1302340 2185 2185 2185 2185 0
662 20250227 102000 1302340 2185 2185 2185 2185 0
663 20250227 101900 1302340 2185 2185 2185 2185 0
664 20250227 101800 1302340 2185 2185 2185 2185 0
665 20250227 101700 1302340 2185 2185 2185 2185 0
666 20250227 101600 1302340 2185 2185 2185 2185 0
667 20250227 101500 1302340 2185 2185 2185 2185 0
668 20250227 101400 1302340 2185 2185 2185 2185 0
669 20250227 101300 1302340 2185 2185 2185 2185 0
670 20250227 101200 1302340 2185 2185 2185 2185 0
671 20250227 101100 1302340 2185 2185 2185 2185 0
672 20250227 101000 1302340 2185 2185 2185 2185 0
673 20250227 100900 1302340 2185 2185 2185 2185 0
674 20250227 100800 1302340 2185 2185 2185 2185 0
675 20250227 100700 1302340 2185 2185 2185 2185 0
676 20250227 100600 1302340 2185 2185 2185 2185 0
677 20250227 100500 1302340 2185 2185 2185 2185 0
678 20250227 100400 1302340 2185 2185 2185 2185 0
679 20250227 100300 1302340 2185 2185 2185 2185 0
680 20250227 100200 1302340 2185 2185 2185 2185 0
681 20250227 100100 1302340 2185 2185 2185 2185 0
682 20250227 100000 1302340 2185 2185 2185 2185 0
683 20250227 095900 1302340 2185 2185 2185 2185 0
684 20250227 095800 1302340 2185 2185 2185 2185 0
685 20250227 095700 1302340 2185 2185 2185 2185 0
686 20250227 095600 1302340 2185 2185 2185 2185 0
687 20250227 095500 1302340 2185 2185 2185 2185 0
688 20250227 095400 1302340 2185 2185 2185 2185 0
689 20250227 095300 1302340 2185 2185 2185 2185 0
690 20250227 095200 1302340 2185 2185 2185 2185 5
691 20250227 095100 1291415 2100 2100 2100 2100 100
692 20250227 095000 1081415 2185 2185 2185 2185 0
693 20250227 094900 1081415 2185 2185 2185 2185 0
694 20250227 094800 1081415 2185 2185 2185 2185 0
695 20250227 094700 1081415 2185 2185 2185 2185 0
696 20250227 094600 1081415 2185 2185 2185 2185 0
697 20250227 094500 1081415 2185 2185 2185 2185 0
698 20250227 094400 1081415 2185 2185 2185 2185 0
699 20250227 094300 1081415 2185 2185 2185 2185 0
700 20250227 094200 1081415 2185 2185 2185 2185 0
701 20250227 094100 1081415 2185 2185 2185 2185 0
702 20250227 094000 1081415 2185 2185 2185 2185 0
703 20250227 093900 1081415 2185 2185 2185 2185 0
704 20250227 093800 1081415 2185 2185 2185 2185 0
705 20250227 093700 1081415 2185 2185 2185 2185 0
706 20250227 093600 1081415 2185 2185 2185 2185 0
707 20250227 093500 1081415 2185 2185 2185 2185 0
708 20250227 093400 1081415 2185 2185 2185 2185 0
709 20250227 093300 1081415 2185 2185 2185 2185 0
710 20250227 093200 1081415 2185 2185 2185 2185 0
711 20250227 093100 1081415 2185 2185 2185 2185 0
712 20250227 093000 1081415 2185 2185 2185 2185 0
713 20250227 092900 1081415 2185 2185 2185 2185 0
714 20250227 092800 1081415 2185 2185 2185 2185 0
715 20250227 092700 1081415 2185 2185 2185 2185 0
716 20250227 092600 1081415 2185 2185 2185 2185 0
717 20250227 092500 1081415 2185 2185 2185 2185 0
718 20250227 092400 1081415 2185 2185 2185 2185 0
719 20250227 092300 1081415 2185 2185 2185 2185 0
720 20250227 092200 1081415 2185 2185 2185 2185 0
721 20250227 092100 1081415 2185 2185 2185 2185 0
722 20250227 092000 1081415 2185 2185 2185 2185 0
723 20250227 091900 1081415 2185 2185 2185 2185 0
724 20250227 091800 1081415 2185 2185 2185 2185 0
725 20250227 091700 1081415 2185 2180 2185 2180 163
726 20250227 091600 725940 2180 2180 2180 2180 0
727 20250227 091500 725940 2180 2180 2180 2180 0
728 20250227 091400 725940 2180 2180 2180 2180 0
729 20250227 091300 725940 2180 2180 2180 2180 200
730 20250227 091200 289940 2180 2180 2180 2180 10
731 20250227 091100 268140 2180 2180 2180 2180 0
732 20250227 091000 268140 2180 2180 2180 2180 0
733 20250227 090900 268140 2180 2180 2180 2180 0
734 20250227 090800 268140 2180 2180 2180 2180 0
735 20250227 090700 268140 2180 2180 2180 2180 3
736 20250227 090600 261600 2180 2180 2180 2180 0
737 20250227 090500 261600 2180 2180 2180 2180 0
738 20250227 090400 261600 2180 2180 2180 2180 0
739 20250227 090300 261600 2180 2180 2180 2180 0
740 20250227 090200 261600 2180 2180 2180 2180 5
741 20250227 090100 250700 2180 2180 2180 2180 0
742 20250227 090000 250700 2180 2180 2180 2180 115