ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
323230/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212100,0,161,161,161,161,0
20250227,212000,0,161,161,161,161,0
20250227,211900,0,161,161,161,161,0
20250227,211800,0,161,161,161,161,0
20250227,211700,0,161,161,161,161,0
20250227,211600,0,161,161,161,161,0
20250227,211500,0,161,161,161,161,0
20250227,211400,0,161,161,161,161,0
20250227,211300,0,161,161,161,161,0
20250227,211200,0,161,161,161,161,0
20250227,211100,0,161,161,161,161,0
20250227,211000,0,161,161,161,161,0
20250227,210900,0,161,161,161,161,0
20250227,210800,0,161,161,161,161,0
20250227,210700,0,161,161,161,161,0
20250227,210600,0,161,161,161,161,0
20250227,210500,0,161,161,161,161,0
20250227,210400,0,161,161,161,161,0
20250227,210300,0,161,161,161,161,0
20250227,210200,0,161,161,161,161,0
20250227,210100,0,161,161,161,161,0
20250227,210000,0,161,161,161,161,0
20250227,205900,0,161,161,161,161,0
20250227,205800,0,161,161,161,161,0
20250227,205700,0,161,161,161,161,0
20250227,205600,0,161,161,161,161,0
20250227,205500,0,161,161,161,161,0
20250227,205400,0,161,161,161,161,0
20250227,205300,0,161,161,161,161,0
20250227,205200,0,161,161,161,161,0
20250227,205100,0,161,161,161,161,0
20250227,205000,0,161,161,161,161,0
20250227,204900,0,161,161,161,161,0
20250227,204800,0,161,161,161,161,0
20250227,204700,0,161,161,161,161,0
20250227,204600,0,161,161,161,161,0
20250227,204500,0,161,161,161,161,0
20250227,204400,0,161,161,161,161,0
20250227,204300,0,161,161,161,161,0
20250227,204200,0,161,161,161,161,0
20250227,204100,0,161,161,161,161,0
20250227,204000,0,161,161,161,161,0
20250227,203900,0,161,161,161,161,0
20250227,203800,0,161,161,161,161,0
20250227,203700,0,161,161,161,161,0
20250227,203600,0,161,161,161,161,0
20250227,203500,0,161,161,161,161,0
20250227,203400,0,161,161,161,161,0
20250227,203300,0,161,161,161,161,0
20250227,203200,0,161,161,161,161,0
20250227,203100,0,161,161,161,161,0
20250227,203000,0,161,161,161,161,0
20250227,202900,0,161,161,161,161,0
20250227,202800,0,161,161,161,161,0
20250227,202700,0,161,161,161,161,0
20250227,202600,0,161,161,161,161,0
20250227,202500,0,161,161,161,161,0
20250227,202400,0,161,161,161,161,0
20250227,202300,0,161,161,161,161,0
20250227,202200,0,161,161,161,161,0
20250227,202100,0,161,161,161,161,0
20250227,202000,0,161,161,161,161,0
20250227,201900,0,161,161,161,161,0
20250227,201800,0,161,161,161,161,0
20250227,201700,0,161,161,161,161,0
20250227,201600,0,161,161,161,161,0
20250227,201500,0,161,161,161,161,0
20250227,201400,0,161,161,161,161,0
20250227,201300,0,161,161,161,161,0
20250227,201200,0,161,161,161,161,0
20250227,201100,0,161,161,161,161,0
20250227,201000,0,161,161,161,161,0
20250227,200900,0,161,161,161,161,0
20250227,200800,0,161,161,161,161,0
20250227,200700,0,161,161,161,161,0
20250227,200600,0,161,161,161,161,0
20250227,200500,0,161,161,161,161,0
20250227,200400,0,161,161,161,161,0
20250227,200300,0,161,161,161,161,0
20250227,200200,0,161,161,161,161,0
20250227,200100,0,161,161,161,161,0
20250227,200000,0,161,161,161,161,0
20250227,195900,0,161,161,161,161,0
20250227,195800,0,161,161,161,161,0
20250227,195700,0,161,161,161,161,0
20250227,195600,0,161,161,161,161,0
20250227,195500,0,161,161,161,161,0
20250227,195400,0,161,161,161,161,0
20250227,195300,0,161,161,161,161,0
20250227,195200,0,161,161,161,161,0
20250227,195100,0,161,161,161,161,0
20250227,195000,0,161,161,161,161,0
20250227,194900,0,161,161,161,161,0
20250227,194800,0,161,161,161,161,0
20250227,194700,0,161,161,161,161,0
20250227,194600,0,161,161,161,161,0
20250227,194500,0,161,161,161,161,0
20250227,194400,0,161,161,161,161,0
20250227,194300,0,161,161,161,161,0
20250227,194200,0,161,161,161,161,0
20250227,194100,0,161,161,161,161,0
20250227,194000,0,161,161,161,161,0
20250227,193900,0,161,161,161,161,0
20250227,193800,0,161,161,161,161,0
20250227,193700,0,161,161,161,161,0
20250227,193600,0,161,161,161,161,0
20250227,193500,0,161,161,161,161,0
20250227,193400,0,161,161,161,161,0
20250227,193300,0,161,161,161,161,0
20250227,193200,0,161,161,161,161,0
20250227,193100,0,161,161,161,161,0
20250227,193000,0,161,161,161,161,0
20250227,192900,0,161,161,161,161,0
20250227,192800,0,161,161,161,161,0
20250227,192700,0,161,161,161,161,0
20250227,192600,0,161,161,161,161,0
20250227,192500,0,161,161,161,161,0
20250227,192400,0,161,161,161,161,0
20250227,192300,0,161,161,161,161,0
20250227,192200,0,161,161,161,161,0
20250227,192100,0,161,161,161,161,0
20250227,192000,0,161,161,161,161,0
20250227,191900,0,161,161,161,161,0
20250227,191800,0,161,161,161,161,0
20250227,191700,0,161,161,161,161,0
20250227,191600,0,161,161,161,161,0
20250227,191500,0,161,161,161,161,0
20250227,191400,0,161,161,161,161,0
20250227,191300,0,161,161,161,161,0
20250227,191200,0,161,161,161,161,0
20250227,191100,0,161,161,161,161,0
20250227,191000,0,161,161,161,161,0
20250227,190900,0,161,161,161,161,0
20250227,190800,0,161,161,161,161,0
20250227,190700,0,161,161,161,161,0
20250227,190600,0,161,161,161,161,0
20250227,190500,0,161,161,161,161,0
20250227,190400,0,161,161,161,161,0
20250227,190300,0,161,161,161,161,0
20250227,190200,0,161,161,161,161,0
20250227,190100,0,161,161,161,161,0
20250227,190000,0,161,161,161,161,0
20250227,185900,0,161,161,161,161,0
20250227,185800,0,161,161,161,161,0
20250227,185700,0,161,161,161,161,0
20250227,185600,0,161,161,161,161,0
20250227,185500,0,161,161,161,161,0
20250227,185400,0,161,161,161,161,0
20250227,185300,0,161,161,161,161,0
20250227,185200,0,161,161,161,161,0
20250227,185100,0,161,161,161,161,0
20250227,185000,0,161,161,161,161,0
20250227,184900,0,161,161,161,161,0
20250227,184800,0,161,161,161,161,0
20250227,184700,0,161,161,161,161,0
20250227,184600,0,161,161,161,161,0
20250227,184500,0,161,161,161,161,0
20250227,184400,0,161,161,161,161,0
20250227,184300,0,161,161,161,161,0
20250227,184200,0,161,161,161,161,0
20250227,184100,0,161,161,161,161,0
20250227,184000,0,161,161,161,161,0
20250227,183900,0,161,161,161,161,0
20250227,183800,0,161,161,161,161,0
20250227,183700,0,161,161,161,161,0
20250227,183600,0,161,161,161,161,0
20250227,183500,0,161,161,161,161,0
20250227,183400,0,161,161,161,161,0
20250227,183300,0,161,161,161,161,0
20250227,183200,0,161,161,161,161,0
20250227,183100,0,161,161,161,161,0
20250227,183000,0,161,161,161,161,0
20250227,182900,0,161,161,161,161,0
20250227,182800,0,161,161,161,161,0
20250227,182700,0,161,161,161,161,0
20250227,182600,0,161,161,161,161,0
20250227,182500,0,161,161,161,161,0
20250227,182400,0,161,161,161,161,0
20250227,182300,0,161,161,161,161,0
20250227,182200,0,161,161,161,161,0
20250227,182100,0,161,161,161,161,0
20250227,182000,0,161,161,161,161,0
20250227,181900,0,161,161,161,161,0
20250227,181800,0,161,161,161,161,0
20250227,181700,0,161,161,161,161,0
20250227,181600,0,161,161,161,161,0
20250227,181500,0,161,161,161,161,0
20250227,181400,0,161,161,161,161,0
20250227,181300,0,161,161,161,161,0
20250227,181200,0,161,161,161,161,0
20250227,181100,0,161,161,161,161,0
20250227,181000,0,161,161,161,161,0
20250227,180900,0,161,161,161,161,0
20250227,180800,0,161,161,161,161,0
20250227,180700,0,161,161,161,161,0
20250227,180600,0,161,161,161,161,0
20250227,180500,0,161,161,161,161,0
20250227,180400,0,161,161,161,161,0
20250227,180300,0,161,161,161,161,0
20250227,180200,0,161,161,161,161,0
20250227,180100,0,161,161,161,161,0
20250227,180000,0,161,161,161,161,0
20250227,175900,0,161,161,161,161,0
20250227,175800,0,161,161,161,161,0
20250227,175700,0,161,161,161,161,0
20250227,175600,0,161,161,161,161,0
20250227,175500,0,161,161,161,161,0
20250227,175400,0,161,161,161,161,0
20250227,175300,0,161,161,161,161,0
20250227,175200,0,161,161,161,161,0
20250227,175100,0,161,161,161,161,0
20250227,175000,0,161,161,161,161,0
20250227,174900,0,161,161,161,161,0
20250227,174800,0,161,161,161,161,0
20250227,174700,0,161,161,161,161,0
20250227,174600,0,161,161,161,161,0
20250227,174500,0,161,161,161,161,0
20250227,174400,0,161,161,161,161,0
20250227,174300,0,161,161,161,161,0
20250227,174200,0,161,161,161,161,0
20250227,174100,0,161,161,161,161,0
20250227,174000,0,161,161,161,161,0
20250227,173900,0,161,161,161,161,0
20250227,173800,0,161,161,161,161,0
20250227,173700,0,161,161,161,161,0
20250227,173600,0,161,161,161,161,0
20250227,173500,0,161,161,161,161,0
20250227,173400,0,161,161,161,161,0
20250227,173300,0,161,161,161,161,0
20250227,173200,0,161,161,161,161,0
20250227,173100,0,161,161,161,161,0
20250227,173000,0,161,161,161,161,0
20250227,172900,0,161,161,161,161,0
20250227,172800,0,161,161,161,161,0
20250227,172700,0,161,161,161,161,0
20250227,172600,0,161,161,161,161,0
20250227,172500,0,161,161,161,161,0
20250227,172400,0,161,161,161,161,0
20250227,172300,0,161,161,161,161,0
20250227,172200,0,161,161,161,161,0
20250227,172100,0,161,161,161,161,0
20250227,172000,0,161,161,161,161,0
20250227,171900,0,161,161,161,161,0
20250227,171800,0,161,161,161,161,0
20250227,171700,0,161,161,161,161,0
20250227,171600,0,161,161,161,161,0
20250227,171500,0,161,161,161,161,0
20250227,171400,0,161,161,161,161,0
20250227,171300,0,161,161,161,161,0
20250227,171200,0,161,161,161,161,0
20250227,171100,0,161,161,161,161,0
20250227,171000,0,161,161,161,161,0
20250227,170900,0,161,161,161,161,0
20250227,170800,0,161,161,161,161,0
20250227,170700,0,161,161,161,161,0
20250227,170600,0,161,161,161,161,0
20250227,170500,0,161,161,161,161,0
20250227,170400,0,161,161,161,161,0
20250227,170300,0,161,161,161,161,0
20250227,170200,0,161,161,161,161,0
20250227,170100,0,161,161,161,161,0
20250227,170000,0,161,161,161,161,0
20250227,165900,0,161,161,161,161,0
20250227,165800,0,161,161,161,161,0
20250227,165700,0,161,161,161,161,0
20250227,165600,0,161,161,161,161,0
20250227,165500,0,161,161,161,161,0
20250227,165400,0,161,161,161,161,0
20250227,165300,0,161,161,161,161,0
20250227,165200,0,161,161,161,161,0
20250227,165100,0,161,161,161,161,0
20250227,165000,0,161,161,161,161,0
20250227,164900,0,161,161,161,161,0
20250227,164800,0,161,161,161,161,0
20250227,164700,0,161,161,161,161,0
20250227,164600,0,161,161,161,161,0
20250227,164500,0,161,161,161,161,0
20250227,164400,0,161,161,161,161,0
20250227,164300,0,161,161,161,161,0
20250227,164200,0,161,161,161,161,0
20250227,164100,0,161,161,161,161,0
20250227,164000,0,161,161,161,161,0
20250227,163900,0,161,161,161,161,0
20250227,163800,0,161,161,161,161,0
20250227,163700,0,161,161,161,161,0
20250227,163600,0,161,161,161,161,0
20250227,163500,0,161,161,161,161,0
20250227,163400,0,161,161,161,161,0
20250227,163300,0,161,161,161,161,0
20250227,163200,0,161,161,161,161,0
20250227,163100,0,161,161,161,161,0
20250227,163000,0,161,161,161,161,0
20250227,162900,0,161,161,161,161,0
20250227,162800,0,161,161,161,161,0
20250227,162700,0,161,161,161,161,0
20250227,162600,0,161,161,161,161,0
20250227,162500,0,161,161,161,161,0
20250227,162400,0,161,161,161,161,0
20250227,162300,0,161,161,161,161,0
20250227,162200,0,161,161,161,161,0
20250227,162100,0,161,161,161,161,0
20250227,162000,0,161,161,161,161,0
20250227,161900,0,161,161,161,161,0
20250227,161800,0,161,161,161,161,0
20250227,161700,0,161,161,161,161,0
20250227,161600,0,161,161,161,161,0
20250227,161500,0,161,161,161,161,0
20250227,161400,0,161,161,161,161,0
20250227,161300,0,161,161,161,161,0
20250227,161200,0,161,161,161,161,0
20250227,161100,0,161,161,161,161,0
20250227,161000,0,161,161,161,161,0
20250227,160900,0,161,161,161,161,0
20250227,160800,0,161,161,161,161,0
20250227,160700,0,161,161,161,161,0
20250227,160600,0,161,161,161,161,0
20250227,160500,0,161,161,161,161,0
20250227,160400,0,161,161,161,161,0
20250227,160300,0,161,161,161,161,0
20250227,160200,0,161,161,161,161,0
20250227,160100,0,161,161,161,161,0
20250227,160000,0,161,161,161,161,0
20250227,155900,0,161,161,161,161,0
20250227,155800,0,161,161,161,161,0
20250227,155700,0,161,161,161,161,0
20250227,155600,0,161,161,161,161,0
20250227,155500,0,161,161,161,161,0
20250227,155400,0,161,161,161,161,0
20250227,155300,0,161,161,161,161,0
20250227,155200,0,161,161,161,161,0
20250227,155100,0,161,161,161,161,0
20250227,155000,0,161,161,161,161,0
20250227,154900,0,161,161,161,161,0
20250227,154800,0,161,161,161,161,0
20250227,154700,0,161,161,161,161,0
20250227,154600,0,161,161,161,161,0
20250227,154500,0,161,161,161,161,0
20250227,154400,0,161,161,161,161,0
20250227,154300,0,161,161,161,161,0
20250227,154200,0,161,161,161,161,0
20250227,154100,0,161,161,161,161,0
20250227,154000,0,161,161,161,161,0
20250227,153900,0,161,161,161,161,0
20250227,153800,0,161,161,161,161,0
20250227,153700,0,161,161,161,161,0
20250227,153600,0,161,161,161,161,0
20250227,153500,0,161,161,161,161,0
20250227,153400,0,161,161,161,161,0
20250227,153300,0,161,161,161,161,0
20250227,153200,0,161,161,161,161,0
20250227,153100,0,161,161,161,161,0
20250227,153000,0,161,161,161,161,0
20250227,152900,0,161,161,161,161,0
20250227,152800,0,161,161,161,161,0
20250227,152700,0,161,161,161,161,0
20250227,152600,0,161,161,161,161,0
20250227,152500,0,161,161,161,161,0
20250227,152400,0,161,161,161,161,0
20250227,152300,0,161,161,161,161,0
20250227,152200,0,161,161,161,161,0
20250227,152100,0,161,161,161,161,0
20250227,152000,0,161,161,161,161,0
20250227,151900,0,161,161,161,161,0
20250227,151800,0,161,161,161,161,0
20250227,151700,0,161,161,161,161,0
20250227,151600,0,161,161,161,161,0
20250227,151500,0,161,161,161,161,0
20250227,151400,0,161,161,161,161,0
20250227,151300,0,161,161,161,161,0
20250227,151200,0,161,161,161,161,0
20250227,151100,0,161,161,161,161,0
20250227,151000,0,161,161,161,161,0
20250227,150900,0,161,161,161,161,0
20250227,150800,0,161,161,161,161,0
20250227,150700,0,161,161,161,161,0
20250227,150600,0,161,161,161,161,0
20250227,150500,0,161,161,161,161,0
20250227,150400,0,161,161,161,161,0
20250227,150300,0,161,161,161,161,0
20250227,150200,0,161,161,161,161,0
20250227,150100,0,161,161,161,161,0
20250227,150000,0,161,161,161,161,0
20250227,145900,0,161,161,161,161,0
20250227,145800,0,161,161,161,161,0
20250227,145700,0,161,161,161,161,0
20250227,145600,0,161,161,161,161,0
20250227,145500,0,161,161,161,161,0
20250227,145400,0,161,161,161,161,0
20250227,145300,0,161,161,161,161,0
20250227,145200,0,161,161,161,161,0
20250227,145100,0,161,161,161,161,0
20250227,145000,0,161,161,161,161,0
20250227,144900,0,161,161,161,161,0
20250227,144800,0,161,161,161,161,0
20250227,144700,0,161,161,161,161,0
20250227,144600,0,161,161,161,161,0
20250227,144500,0,161,161,161,161,0
20250227,144400,0,161,161,161,161,0
20250227,144300,0,161,161,161,161,0
20250227,144200,0,161,161,161,161,0
20250227,144100,0,161,161,161,161,0
20250227,144000,0,161,161,161,161,0
20250227,143900,0,161,161,161,161,0
20250227,143800,0,161,161,161,161,0
20250227,143700,0,161,161,161,161,0
20250227,143600,0,161,161,161,161,0
20250227,143500,0,161,161,161,161,0
20250227,143400,0,161,161,161,161,0
20250227,143300,0,161,161,161,161,0
20250227,143200,0,161,161,161,161,0
20250227,143100,0,161,161,161,161,0
20250227,143000,0,161,161,161,161,0
20250227,142900,0,161,161,161,161,0
20250227,142800,0,161,161,161,161,0
20250227,142700,0,161,161,161,161,0
20250227,142600,0,161,161,161,161,0
20250227,142500,0,161,161,161,161,0
20250227,142400,0,161,161,161,161,0
20250227,142300,0,161,161,161,161,0
20250227,142200,0,161,161,161,161,0
20250227,142100,0,161,161,161,161,0
20250227,142000,0,161,161,161,161,0
20250227,141900,0,161,161,161,161,0
20250227,141800,0,161,161,161,161,0
20250227,141700,0,161,161,161,161,0
20250227,141600,0,161,161,161,161,0
20250227,141500,0,161,161,161,161,0
20250227,141400,0,161,161,161,161,0
20250227,141300,0,161,161,161,161,0
20250227,141200,0,161,161,161,161,0
20250227,141100,0,161,161,161,161,0
20250227,141000,0,161,161,161,161,0
20250227,140900,0,161,161,161,161,0
20250227,140800,0,161,161,161,161,0
20250227,140700,0,161,161,161,161,0
20250227,140600,0,161,161,161,161,0
20250227,140500,0,161,161,161,161,0
20250227,140400,0,161,161,161,161,0
20250227,140300,0,161,161,161,161,0
20250227,140200,0,161,161,161,161,0
20250227,140100,0,161,161,161,161,0
20250227,140000,0,161,161,161,161,0
20250227,135900,0,161,161,161,161,0
20250227,135800,0,161,161,161,161,0
20250227,135700,0,161,161,161,161,0
20250227,135600,0,161,161,161,161,0
20250227,135500,0,161,161,161,161,0
20250227,135400,0,161,161,161,161,0
20250227,135300,0,161,161,161,161,0
20250227,135200,0,161,161,161,161,0
20250227,135100,0,161,161,161,161,0
20250227,135000,0,161,161,161,161,0
20250227,134900,0,161,161,161,161,0
20250227,134800,0,161,161,161,161,0
20250227,134700,0,161,161,161,161,0
20250227,134600,0,161,161,161,161,0
20250227,134500,0,161,161,161,161,0
20250227,134400,0,161,161,161,161,0
20250227,134300,0,161,161,161,161,0
20250227,134200,0,161,161,161,161,0
20250227,134100,0,161,161,161,161,0
20250227,134000,0,161,161,161,161,0
20250227,133900,0,161,161,161,161,0
20250227,133800,0,161,161,161,161,0
20250227,133700,0,161,161,161,161,0
20250227,133600,0,161,161,161,161,0
20250227,133500,0,161,161,161,161,0
20250227,133400,0,161,161,161,161,0
20250227,133300,0,161,161,161,161,0
20250227,133200,0,161,161,161,161,0
20250227,133100,0,161,161,161,161,0
20250227,133000,0,161,161,161,161,0
20250227,132900,0,161,161,161,161,0
20250227,132800,0,161,161,161,161,0
20250227,132700,0,161,161,161,161,0
20250227,132600,0,161,161,161,161,0
20250227,132500,0,161,161,161,161,0
20250227,132400,0,161,161,161,161,0
20250227,132300,0,161,161,161,161,0
20250227,132200,0,161,161,161,161,0
20250227,132100,0,161,161,161,161,0
20250227,132000,0,161,161,161,161,0
20250227,131900,0,161,161,161,161,0
20250227,131800,0,161,161,161,161,0
20250227,131700,0,161,161,161,161,0
20250227,131600,0,161,161,161,161,0
20250227,131500,0,161,161,161,161,0
20250227,131400,0,161,161,161,161,0
20250227,131300,0,161,161,161,161,0
20250227,131200,0,161,161,161,161,0
20250227,131100,0,161,161,161,161,0
20250227,131000,0,161,161,161,161,0
20250227,130900,0,161,161,161,161,0
20250227,130800,0,161,161,161,161,0
20250227,130700,0,161,161,161,161,0
20250227,130600,0,161,161,161,161,0
20250227,130500,0,161,161,161,161,0
20250227,130400,0,161,161,161,161,0
20250227,130300,0,161,161,161,161,0
20250227,130200,0,161,161,161,161,0
20250227,130100,0,161,161,161,161,0
20250227,130000,0,161,161,161,161,0
20250227,125900,0,161,161,161,161,0
20250227,125800,0,161,161,161,161,0
20250227,125700,0,161,161,161,161,0
20250227,125600,0,161,161,161,161,0
20250227,125500,0,161,161,161,161,0
20250227,125400,0,161,161,161,161,0
20250227,125300,0,161,161,161,161,0
20250227,125200,0,161,161,161,161,0
20250227,125100,0,161,161,161,161,0
20250227,125000,0,161,161,161,161,0
20250227,124900,0,161,161,161,161,0
20250227,124800,0,161,161,161,161,0
20250227,124700,0,161,161,161,161,0
20250227,124600,0,161,161,161,161,0
20250227,124500,0,161,161,161,161,0
20250227,124400,0,161,161,161,161,0
20250227,124300,0,161,161,161,161,0
20250227,124200,0,161,161,161,161,0
20250227,124100,0,161,161,161,161,0
20250227,124000,0,161,161,161,161,0
20250227,123900,0,161,161,161,161,0
20250227,123800,0,161,161,161,161,0
20250227,123700,0,161,161,161,161,0
20250227,123600,0,161,161,161,161,0
20250227,123500,0,161,161,161,161,0
20250227,123400,0,161,161,161,161,0
20250227,123300,0,161,161,161,161,0
20250227,123200,0,161,161,161,161,0
20250227,123100,0,161,161,161,161,0
20250227,123000,0,161,161,161,161,0
20250227,122900,0,161,161,161,161,0
20250227,122800,0,161,161,161,161,0
20250227,122700,0,161,161,161,161,0
20250227,122600,0,161,161,161,161,0
20250227,122500,0,161,161,161,161,0
20250227,122400,0,161,161,161,161,0
20250227,122300,0,161,161,161,161,0
20250227,122200,0,161,161,161,161,0
20250227,122100,0,161,161,161,161,0
20250227,122000,0,161,161,161,161,0
20250227,121900,0,161,161,161,161,0
20250227,121800,0,161,161,161,161,0
20250227,121700,0,161,161,161,161,0
20250227,121600,0,161,161,161,161,0
20250227,121500,0,161,161,161,161,0
20250227,121400,0,161,161,161,161,0
20250227,121300,0,161,161,161,161,0
20250227,121200,0,161,161,161,161,0
20250227,121100,0,161,161,161,161,0
20250227,121000,0,161,161,161,161,0
20250227,120900,0,161,161,161,161,0
20250227,120800,0,161,161,161,161,0
20250227,120700,0,161,161,161,161,0
20250227,120600,0,161,161,161,161,0
20250227,120500,0,161,161,161,161,0
20250227,120400,0,161,161,161,161,0
20250227,120300,0,161,161,161,161,0
20250227,120200,0,161,161,161,161,0
20250227,120100,0,161,161,161,161,0
20250227,120000,0,161,161,161,161,0
20250227,115900,0,161,161,161,161,0
20250227,115800,0,161,161,161,161,0
20250227,115700,0,161,161,161,161,0
20250227,115600,0,161,161,161,161,0
20250227,115500,0,161,161,161,161,0
20250227,115400,0,161,161,161,161,0
20250227,115300,0,161,161,161,161,0
20250227,115200,0,161,161,161,161,0
20250227,115100,0,161,161,161,161,0
20250227,115000,0,161,161,161,161,0
20250227,114900,0,161,161,161,161,0
20250227,114800,0,161,161,161,161,0
20250227,114700,0,161,161,161,161,0
20250227,114600,0,161,161,161,161,0
20250227,114500,0,161,161,161,161,0
20250227,114400,0,161,161,161,161,0
20250227,114300,0,161,161,161,161,0
20250227,114200,0,161,161,161,161,0
20250227,114100,0,161,161,161,161,0
20250227,114000,0,161,161,161,161,0
20250227,113900,0,161,161,161,161,0
20250227,113800,0,161,161,161,161,0
20250227,113700,0,161,161,161,161,0
20250227,113600,0,161,161,161,161,0
20250227,113500,0,161,161,161,161,0
20250227,113400,0,161,161,161,161,0
20250227,113300,0,161,161,161,161,0
20250227,113200,0,161,161,161,161,0
20250227,113100,0,161,161,161,161,0
20250227,113000,0,161,161,161,161,0
20250227,112900,0,161,161,161,161,0
20250227,112800,0,161,161,161,161,0
20250227,112700,0,161,161,161,161,0
20250227,112600,0,161,161,161,161,0
20250227,112500,0,161,161,161,161,0
20250227,112400,0,161,161,161,161,0
20250227,112300,0,161,161,161,161,0
20250227,112200,0,161,161,161,161,0
20250227,112100,0,161,161,161,161,0
20250227,112000,0,161,161,161,161,0
20250227,111900,0,161,161,161,161,0
20250227,111800,0,161,161,161,161,0
20250227,111700,0,161,161,161,161,0
20250227,111600,0,161,161,161,161,0
20250227,111500,0,161,161,161,161,0
20250227,111400,0,161,161,161,161,0
20250227,111300,0,161,161,161,161,0
20250227,111200,0,161,161,161,161,0
20250227,111100,0,161,161,161,161,0
20250227,111000,0,161,161,161,161,0
20250227,110900,0,161,161,161,161,0
20250227,110800,0,161,161,161,161,0
20250227,110700,0,161,161,161,161,0
20250227,110600,0,161,161,161,161,0
20250227,110500,0,161,161,161,161,0
20250227,110400,0,161,161,161,161,0
20250227,110300,0,161,161,161,161,0
20250227,110200,0,161,161,161,161,0
20250227,110100,0,161,161,161,161,0
20250227,110000,0,161,161,161,161,0
20250227,105900,0,161,161,161,161,0
20250227,105800,0,161,161,161,161,0
20250227,105700,0,161,161,161,161,0
20250227,105600,0,161,161,161,161,0
20250227,105500,0,161,161,161,161,0
20250227,105400,0,161,161,161,161,0
20250227,105300,0,161,161,161,161,0
20250227,105200,0,161,161,161,161,0
20250227,105100,0,161,161,161,161,0
20250227,105000,0,161,161,161,161,0
20250227,104900,0,161,161,161,161,0
20250227,104800,0,161,161,161,161,0
20250227,104700,0,161,161,161,161,0
20250227,104600,0,161,161,161,161,0
20250227,104500,0,161,161,161,161,0
20250227,104400,0,161,161,161,161,0
20250227,104300,0,161,161,161,161,0
20250227,104200,0,161,161,161,161,0
20250227,104100,0,161,161,161,161,0
20250227,104000,0,161,161,161,161,0
20250227,103900,0,161,161,161,161,0
20250227,103800,0,161,161,161,161,0
20250227,103700,0,161,161,161,161,0
20250227,103600,0,161,161,161,161,0
20250227,103500,0,161,161,161,161,0
20250227,103400,0,161,161,161,161,0
20250227,103300,0,161,161,161,161,0
20250227,103200,0,161,161,161,161,0
20250227,103100,0,161,161,161,161,0
20250227,103000,0,161,161,161,161,0
20250227,102900,0,161,161,161,161,0
20250227,102800,0,161,161,161,161,0
20250227,102700,0,161,161,161,161,0
20250227,102600,0,161,161,161,161,0
20250227,102500,0,161,161,161,161,0
20250227,102400,0,161,161,161,161,0
20250227,102300,0,161,161,161,161,0
20250227,102200,0,161,161,161,161,0
20250227,102100,0,161,161,161,161,0
20250227,102000,0,161,161,161,161,0
20250227,101900,0,161,161,161,161,0
20250227,101800,0,161,161,161,161,0
20250227,101700,0,161,161,161,161,0
20250227,101600,0,161,161,161,161,0
20250227,101500,0,161,161,161,161,0
20250227,101400,0,161,161,161,161,0
20250227,101300,0,161,161,161,161,0
20250227,101200,0,161,161,161,161,0
20250227,101100,0,161,161,161,161,0
20250227,101000,0,161,161,161,161,0
20250227,100900,0,161,161,161,161,0
20250227,100800,0,161,161,161,161,0
20250227,100700,0,161,161,161,161,0
20250227,100600,0,161,161,161,161,0
20250227,100500,0,161,161,161,161,0
20250227,100400,0,161,161,161,161,0
20250227,100300,0,161,161,161,161,0
20250227,100200,0,161,161,161,161,0
20250227,100100,0,161,161,161,161,0
20250227,100000,0,161,161,161,161,0
20250227,095900,0,161,161,161,161,0
20250227,095800,0,161,161,161,161,0
20250227,095700,0,161,161,161,161,0
20250227,095600,0,161,161,161,161,0
20250227,095500,0,161,161,161,161,0
20250227,095400,0,161,161,161,161,0
20250227,095300,0,161,161,161,161,0
20250227,095200,0,161,161,161,161,0
20250227,095100,0,161,161,161,161,0
20250227,095000,0,161,161,161,161,0
20250227,094900,0,161,161,161,161,0
20250227,094800,0,161,161,161,161,0
20250227,094700,0,161,161,161,161,0
20250227,094600,0,161,161,161,161,0
20250227,094500,0,161,161,161,161,0
20250227,094400,0,161,161,161,161,0
20250227,094300,0,161,161,161,161,0
20250227,094200,0,161,161,161,161,0
20250227,094100,0,161,161,161,161,0
20250227,094000,0,161,161,161,161,0
20250227,093900,0,161,161,161,161,0
20250227,093800,0,161,161,161,161,0
20250227,093700,0,161,161,161,161,0
20250227,093600,0,161,161,161,161,0
20250227,093500,0,161,161,161,161,0
20250227,093400,0,161,161,161,161,0
20250227,093300,0,161,161,161,161,0
20250227,093200,0,161,161,161,161,0
20250227,093100,0,161,161,161,161,0
20250227,093000,0,161,161,161,161,0
20250227,092900,0,161,161,161,161,0
20250227,092800,0,161,161,161,161,0
20250227,092700,0,161,161,161,161,0
20250227,092600,0,161,161,161,161,0
20250227,092500,0,161,161,161,161,0
20250227,092400,0,161,161,161,161,0
20250227,092300,0,161,161,161,161,0
20250227,092200,0,161,161,161,161,0
20250227,092100,0,161,161,161,161,0
20250227,092000,0,161,161,161,161,0
20250227,091900,0,161,161,161,161,0
20250227,091800,0,161,161,161,161,0
20250227,091700,0,161,161,161,161,0
20250227,091600,0,161,161,161,161,0
20250227,091500,0,161,161,161,161,0
20250227,091400,0,161,161,161,161,0
20250227,091300,0,161,161,161,161,0
20250227,091200,0,161,161,161,161,0
20250227,091100,0,161,161,161,161,0
20250227,091000,0,161,161,161,161,0
20250227,090900,0,161,161,161,161,0
20250227,090800,0,161,161,161,161,0
20250227,090700,0,161,161,161,161,0
20250227,090600,0,161,161,161,161,0
20250227,090500,0,161,161,161,161,0
20250227,090400,0,161,161,161,161,0
20250227,090300,0,161,161,161,161,0
20250227,090200,0,161,161,161,161,0
20250227,090100,0,161,161,161,161,0
20250227,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212100 0 161 161 161 161 0
3 20250227 212000 0 161 161 161 161 0
4 20250227 211900 0 161 161 161 161 0
5 20250227 211800 0 161 161 161 161 0
6 20250227 211700 0 161 161 161 161 0
7 20250227 211600 0 161 161 161 161 0
8 20250227 211500 0 161 161 161 161 0
9 20250227 211400 0 161 161 161 161 0
10 20250227 211300 0 161 161 161 161 0
11 20250227 211200 0 161 161 161 161 0
12 20250227 211100 0 161 161 161 161 0
13 20250227 211000 0 161 161 161 161 0
14 20250227 210900 0 161 161 161 161 0
15 20250227 210800 0 161 161 161 161 0
16 20250227 210700 0 161 161 161 161 0
17 20250227 210600 0 161 161 161 161 0
18 20250227 210500 0 161 161 161 161 0
19 20250227 210400 0 161 161 161 161 0
20 20250227 210300 0 161 161 161 161 0
21 20250227 210200 0 161 161 161 161 0
22 20250227 210100 0 161 161 161 161 0
23 20250227 210000 0 161 161 161 161 0
24 20250227 205900 0 161 161 161 161 0
25 20250227 205800 0 161 161 161 161 0
26 20250227 205700 0 161 161 161 161 0
27 20250227 205600 0 161 161 161 161 0
28 20250227 205500 0 161 161 161 161 0
29 20250227 205400 0 161 161 161 161 0
30 20250227 205300 0 161 161 161 161 0
31 20250227 205200 0 161 161 161 161 0
32 20250227 205100 0 161 161 161 161 0
33 20250227 205000 0 161 161 161 161 0
34 20250227 204900 0 161 161 161 161 0
35 20250227 204800 0 161 161 161 161 0
36 20250227 204700 0 161 161 161 161 0
37 20250227 204600 0 161 161 161 161 0
38 20250227 204500 0 161 161 161 161 0
39 20250227 204400 0 161 161 161 161 0
40 20250227 204300 0 161 161 161 161 0
41 20250227 204200 0 161 161 161 161 0
42 20250227 204100 0 161 161 161 161 0
43 20250227 204000 0 161 161 161 161 0
44 20250227 203900 0 161 161 161 161 0
45 20250227 203800 0 161 161 161 161 0
46 20250227 203700 0 161 161 161 161 0
47 20250227 203600 0 161 161 161 161 0
48 20250227 203500 0 161 161 161 161 0
49 20250227 203400 0 161 161 161 161 0
50 20250227 203300 0 161 161 161 161 0
51 20250227 203200 0 161 161 161 161 0
52 20250227 203100 0 161 161 161 161 0
53 20250227 203000 0 161 161 161 161 0
54 20250227 202900 0 161 161 161 161 0
55 20250227 202800 0 161 161 161 161 0
56 20250227 202700 0 161 161 161 161 0
57 20250227 202600 0 161 161 161 161 0
58 20250227 202500 0 161 161 161 161 0
59 20250227 202400 0 161 161 161 161 0
60 20250227 202300 0 161 161 161 161 0
61 20250227 202200 0 161 161 161 161 0
62 20250227 202100 0 161 161 161 161 0
63 20250227 202000 0 161 161 161 161 0
64 20250227 201900 0 161 161 161 161 0
65 20250227 201800 0 161 161 161 161 0
66 20250227 201700 0 161 161 161 161 0
67 20250227 201600 0 161 161 161 161 0
68 20250227 201500 0 161 161 161 161 0
69 20250227 201400 0 161 161 161 161 0
70 20250227 201300 0 161 161 161 161 0
71 20250227 201200 0 161 161 161 161 0
72 20250227 201100 0 161 161 161 161 0
73 20250227 201000 0 161 161 161 161 0
74 20250227 200900 0 161 161 161 161 0
75 20250227 200800 0 161 161 161 161 0
76 20250227 200700 0 161 161 161 161 0
77 20250227 200600 0 161 161 161 161 0
78 20250227 200500 0 161 161 161 161 0
79 20250227 200400 0 161 161 161 161 0
80 20250227 200300 0 161 161 161 161 0
81 20250227 200200 0 161 161 161 161 0
82 20250227 200100 0 161 161 161 161 0
83 20250227 200000 0 161 161 161 161 0
84 20250227 195900 0 161 161 161 161 0
85 20250227 195800 0 161 161 161 161 0
86 20250227 195700 0 161 161 161 161 0
87 20250227 195600 0 161 161 161 161 0
88 20250227 195500 0 161 161 161 161 0
89 20250227 195400 0 161 161 161 161 0
90 20250227 195300 0 161 161 161 161 0
91 20250227 195200 0 161 161 161 161 0
92 20250227 195100 0 161 161 161 161 0
93 20250227 195000 0 161 161 161 161 0
94 20250227 194900 0 161 161 161 161 0
95 20250227 194800 0 161 161 161 161 0
96 20250227 194700 0 161 161 161 161 0
97 20250227 194600 0 161 161 161 161 0
98 20250227 194500 0 161 161 161 161 0
99 20250227 194400 0 161 161 161 161 0
100 20250227 194300 0 161 161 161 161 0
101 20250227 194200 0 161 161 161 161 0
102 20250227 194100 0 161 161 161 161 0
103 20250227 194000 0 161 161 161 161 0
104 20250227 193900 0 161 161 161 161 0
105 20250227 193800 0 161 161 161 161 0
106 20250227 193700 0 161 161 161 161 0
107 20250227 193600 0 161 161 161 161 0
108 20250227 193500 0 161 161 161 161 0
109 20250227 193400 0 161 161 161 161 0
110 20250227 193300 0 161 161 161 161 0
111 20250227 193200 0 161 161 161 161 0
112 20250227 193100 0 161 161 161 161 0
113 20250227 193000 0 161 161 161 161 0
114 20250227 192900 0 161 161 161 161 0
115 20250227 192800 0 161 161 161 161 0
116 20250227 192700 0 161 161 161 161 0
117 20250227 192600 0 161 161 161 161 0
118 20250227 192500 0 161 161 161 161 0
119 20250227 192400 0 161 161 161 161 0
120 20250227 192300 0 161 161 161 161 0
121 20250227 192200 0 161 161 161 161 0
122 20250227 192100 0 161 161 161 161 0
123 20250227 192000 0 161 161 161 161 0
124 20250227 191900 0 161 161 161 161 0
125 20250227 191800 0 161 161 161 161 0
126 20250227 191700 0 161 161 161 161 0
127 20250227 191600 0 161 161 161 161 0
128 20250227 191500 0 161 161 161 161 0
129 20250227 191400 0 161 161 161 161 0
130 20250227 191300 0 161 161 161 161 0
131 20250227 191200 0 161 161 161 161 0
132 20250227 191100 0 161 161 161 161 0
133 20250227 191000 0 161 161 161 161 0
134 20250227 190900 0 161 161 161 161 0
135 20250227 190800 0 161 161 161 161 0
136 20250227 190700 0 161 161 161 161 0
137 20250227 190600 0 161 161 161 161 0
138 20250227 190500 0 161 161 161 161 0
139 20250227 190400 0 161 161 161 161 0
140 20250227 190300 0 161 161 161 161 0
141 20250227 190200 0 161 161 161 161 0
142 20250227 190100 0 161 161 161 161 0
143 20250227 190000 0 161 161 161 161 0
144 20250227 185900 0 161 161 161 161 0
145 20250227 185800 0 161 161 161 161 0
146 20250227 185700 0 161 161 161 161 0
147 20250227 185600 0 161 161 161 161 0
148 20250227 185500 0 161 161 161 161 0
149 20250227 185400 0 161 161 161 161 0
150 20250227 185300 0 161 161 161 161 0
151 20250227 185200 0 161 161 161 161 0
152 20250227 185100 0 161 161 161 161 0
153 20250227 185000 0 161 161 161 161 0
154 20250227 184900 0 161 161 161 161 0
155 20250227 184800 0 161 161 161 161 0
156 20250227 184700 0 161 161 161 161 0
157 20250227 184600 0 161 161 161 161 0
158 20250227 184500 0 161 161 161 161 0
159 20250227 184400 0 161 161 161 161 0
160 20250227 184300 0 161 161 161 161 0
161 20250227 184200 0 161 161 161 161 0
162 20250227 184100 0 161 161 161 161 0
163 20250227 184000 0 161 161 161 161 0
164 20250227 183900 0 161 161 161 161 0
165 20250227 183800 0 161 161 161 161 0
166 20250227 183700 0 161 161 161 161 0
167 20250227 183600 0 161 161 161 161 0
168 20250227 183500 0 161 161 161 161 0
169 20250227 183400 0 161 161 161 161 0
170 20250227 183300 0 161 161 161 161 0
171 20250227 183200 0 161 161 161 161 0
172 20250227 183100 0 161 161 161 161 0
173 20250227 183000 0 161 161 161 161 0
174 20250227 182900 0 161 161 161 161 0
175 20250227 182800 0 161 161 161 161 0
176 20250227 182700 0 161 161 161 161 0
177 20250227 182600 0 161 161 161 161 0
178 20250227 182500 0 161 161 161 161 0
179 20250227 182400 0 161 161 161 161 0
180 20250227 182300 0 161 161 161 161 0
181 20250227 182200 0 161 161 161 161 0
182 20250227 182100 0 161 161 161 161 0
183 20250227 182000 0 161 161 161 161 0
184 20250227 181900 0 161 161 161 161 0
185 20250227 181800 0 161 161 161 161 0
186 20250227 181700 0 161 161 161 161 0
187 20250227 181600 0 161 161 161 161 0
188 20250227 181500 0 161 161 161 161 0
189 20250227 181400 0 161 161 161 161 0
190 20250227 181300 0 161 161 161 161 0
191 20250227 181200 0 161 161 161 161 0
192 20250227 181100 0 161 161 161 161 0
193 20250227 181000 0 161 161 161 161 0
194 20250227 180900 0 161 161 161 161 0
195 20250227 180800 0 161 161 161 161 0
196 20250227 180700 0 161 161 161 161 0
197 20250227 180600 0 161 161 161 161 0
198 20250227 180500 0 161 161 161 161 0
199 20250227 180400 0 161 161 161 161 0
200 20250227 180300 0 161 161 161 161 0
201 20250227 180200 0 161 161 161 161 0
202 20250227 180100 0 161 161 161 161 0
203 20250227 180000 0 161 161 161 161 0
204 20250227 175900 0 161 161 161 161 0
205 20250227 175800 0 161 161 161 161 0
206 20250227 175700 0 161 161 161 161 0
207 20250227 175600 0 161 161 161 161 0
208 20250227 175500 0 161 161 161 161 0
209 20250227 175400 0 161 161 161 161 0
210 20250227 175300 0 161 161 161 161 0
211 20250227 175200 0 161 161 161 161 0
212 20250227 175100 0 161 161 161 161 0
213 20250227 175000 0 161 161 161 161 0
214 20250227 174900 0 161 161 161 161 0
215 20250227 174800 0 161 161 161 161 0
216 20250227 174700 0 161 161 161 161 0
217 20250227 174600 0 161 161 161 161 0
218 20250227 174500 0 161 161 161 161 0
219 20250227 174400 0 161 161 161 161 0
220 20250227 174300 0 161 161 161 161 0
221 20250227 174200 0 161 161 161 161 0
222 20250227 174100 0 161 161 161 161 0
223 20250227 174000 0 161 161 161 161 0
224 20250227 173900 0 161 161 161 161 0
225 20250227 173800 0 161 161 161 161 0
226 20250227 173700 0 161 161 161 161 0
227 20250227 173600 0 161 161 161 161 0
228 20250227 173500 0 161 161 161 161 0
229 20250227 173400 0 161 161 161 161 0
230 20250227 173300 0 161 161 161 161 0
231 20250227 173200 0 161 161 161 161 0
232 20250227 173100 0 161 161 161 161 0
233 20250227 173000 0 161 161 161 161 0
234 20250227 172900 0 161 161 161 161 0
235 20250227 172800 0 161 161 161 161 0
236 20250227 172700 0 161 161 161 161 0
237 20250227 172600 0 161 161 161 161 0
238 20250227 172500 0 161 161 161 161 0
239 20250227 172400 0 161 161 161 161 0
240 20250227 172300 0 161 161 161 161 0
241 20250227 172200 0 161 161 161 161 0
242 20250227 172100 0 161 161 161 161 0
243 20250227 172000 0 161 161 161 161 0
244 20250227 171900 0 161 161 161 161 0
245 20250227 171800 0 161 161 161 161 0
246 20250227 171700 0 161 161 161 161 0
247 20250227 171600 0 161 161 161 161 0
248 20250227 171500 0 161 161 161 161 0
249 20250227 171400 0 161 161 161 161 0
250 20250227 171300 0 161 161 161 161 0
251 20250227 171200 0 161 161 161 161 0
252 20250227 171100 0 161 161 161 161 0
253 20250227 171000 0 161 161 161 161 0
254 20250227 170900 0 161 161 161 161 0
255 20250227 170800 0 161 161 161 161 0
256 20250227 170700 0 161 161 161 161 0
257 20250227 170600 0 161 161 161 161 0
258 20250227 170500 0 161 161 161 161 0
259 20250227 170400 0 161 161 161 161 0
260 20250227 170300 0 161 161 161 161 0
261 20250227 170200 0 161 161 161 161 0
262 20250227 170100 0 161 161 161 161 0
263 20250227 170000 0 161 161 161 161 0
264 20250227 165900 0 161 161 161 161 0
265 20250227 165800 0 161 161 161 161 0
266 20250227 165700 0 161 161 161 161 0
267 20250227 165600 0 161 161 161 161 0
268 20250227 165500 0 161 161 161 161 0
269 20250227 165400 0 161 161 161 161 0
270 20250227 165300 0 161 161 161 161 0
271 20250227 165200 0 161 161 161 161 0
272 20250227 165100 0 161 161 161 161 0
273 20250227 165000 0 161 161 161 161 0
274 20250227 164900 0 161 161 161 161 0
275 20250227 164800 0 161 161 161 161 0
276 20250227 164700 0 161 161 161 161 0
277 20250227 164600 0 161 161 161 161 0
278 20250227 164500 0 161 161 161 161 0
279 20250227 164400 0 161 161 161 161 0
280 20250227 164300 0 161 161 161 161 0
281 20250227 164200 0 161 161 161 161 0
282 20250227 164100 0 161 161 161 161 0
283 20250227 164000 0 161 161 161 161 0
284 20250227 163900 0 161 161 161 161 0
285 20250227 163800 0 161 161 161 161 0
286 20250227 163700 0 161 161 161 161 0
287 20250227 163600 0 161 161 161 161 0
288 20250227 163500 0 161 161 161 161 0
289 20250227 163400 0 161 161 161 161 0
290 20250227 163300 0 161 161 161 161 0
291 20250227 163200 0 161 161 161 161 0
292 20250227 163100 0 161 161 161 161 0
293 20250227 163000 0 161 161 161 161 0
294 20250227 162900 0 161 161 161 161 0
295 20250227 162800 0 161 161 161 161 0
296 20250227 162700 0 161 161 161 161 0
297 20250227 162600 0 161 161 161 161 0
298 20250227 162500 0 161 161 161 161 0
299 20250227 162400 0 161 161 161 161 0
300 20250227 162300 0 161 161 161 161 0
301 20250227 162200 0 161 161 161 161 0
302 20250227 162100 0 161 161 161 161 0
303 20250227 162000 0 161 161 161 161 0
304 20250227 161900 0 161 161 161 161 0
305 20250227 161800 0 161 161 161 161 0
306 20250227 161700 0 161 161 161 161 0
307 20250227 161600 0 161 161 161 161 0
308 20250227 161500 0 161 161 161 161 0
309 20250227 161400 0 161 161 161 161 0
310 20250227 161300 0 161 161 161 161 0
311 20250227 161200 0 161 161 161 161 0
312 20250227 161100 0 161 161 161 161 0
313 20250227 161000 0 161 161 161 161 0
314 20250227 160900 0 161 161 161 161 0
315 20250227 160800 0 161 161 161 161 0
316 20250227 160700 0 161 161 161 161 0
317 20250227 160600 0 161 161 161 161 0
318 20250227 160500 0 161 161 161 161 0
319 20250227 160400 0 161 161 161 161 0
320 20250227 160300 0 161 161 161 161 0
321 20250227 160200 0 161 161 161 161 0
322 20250227 160100 0 161 161 161 161 0
323 20250227 160000 0 161 161 161 161 0
324 20250227 155900 0 161 161 161 161 0
325 20250227 155800 0 161 161 161 161 0
326 20250227 155700 0 161 161 161 161 0
327 20250227 155600 0 161 161 161 161 0
328 20250227 155500 0 161 161 161 161 0
329 20250227 155400 0 161 161 161 161 0
330 20250227 155300 0 161 161 161 161 0
331 20250227 155200 0 161 161 161 161 0
332 20250227 155100 0 161 161 161 161 0
333 20250227 155000 0 161 161 161 161 0
334 20250227 154900 0 161 161 161 161 0
335 20250227 154800 0 161 161 161 161 0
336 20250227 154700 0 161 161 161 161 0
337 20250227 154600 0 161 161 161 161 0
338 20250227 154500 0 161 161 161 161 0
339 20250227 154400 0 161 161 161 161 0
340 20250227 154300 0 161 161 161 161 0
341 20250227 154200 0 161 161 161 161 0
342 20250227 154100 0 161 161 161 161 0
343 20250227 154000 0 161 161 161 161 0
344 20250227 153900 0 161 161 161 161 0
345 20250227 153800 0 161 161 161 161 0
346 20250227 153700 0 161 161 161 161 0
347 20250227 153600 0 161 161 161 161 0
348 20250227 153500 0 161 161 161 161 0
349 20250227 153400 0 161 161 161 161 0
350 20250227 153300 0 161 161 161 161 0
351 20250227 153200 0 161 161 161 161 0
352 20250227 153100 0 161 161 161 161 0
353 20250227 153000 0 161 161 161 161 0
354 20250227 152900 0 161 161 161 161 0
355 20250227 152800 0 161 161 161 161 0
356 20250227 152700 0 161 161 161 161 0
357 20250227 152600 0 161 161 161 161 0
358 20250227 152500 0 161 161 161 161 0
359 20250227 152400 0 161 161 161 161 0
360 20250227 152300 0 161 161 161 161 0
361 20250227 152200 0 161 161 161 161 0
362 20250227 152100 0 161 161 161 161 0
363 20250227 152000 0 161 161 161 161 0
364 20250227 151900 0 161 161 161 161 0
365 20250227 151800 0 161 161 161 161 0
366 20250227 151700 0 161 161 161 161 0
367 20250227 151600 0 161 161 161 161 0
368 20250227 151500 0 161 161 161 161 0
369 20250227 151400 0 161 161 161 161 0
370 20250227 151300 0 161 161 161 161 0
371 20250227 151200 0 161 161 161 161 0
372 20250227 151100 0 161 161 161 161 0
373 20250227 151000 0 161 161 161 161 0
374 20250227 150900 0 161 161 161 161 0
375 20250227 150800 0 161 161 161 161 0
376 20250227 150700 0 161 161 161 161 0
377 20250227 150600 0 161 161 161 161 0
378 20250227 150500 0 161 161 161 161 0
379 20250227 150400 0 161 161 161 161 0
380 20250227 150300 0 161 161 161 161 0
381 20250227 150200 0 161 161 161 161 0
382 20250227 150100 0 161 161 161 161 0
383 20250227 150000 0 161 161 161 161 0
384 20250227 145900 0 161 161 161 161 0
385 20250227 145800 0 161 161 161 161 0
386 20250227 145700 0 161 161 161 161 0
387 20250227 145600 0 161 161 161 161 0
388 20250227 145500 0 161 161 161 161 0
389 20250227 145400 0 161 161 161 161 0
390 20250227 145300 0 161 161 161 161 0
391 20250227 145200 0 161 161 161 161 0
392 20250227 145100 0 161 161 161 161 0
393 20250227 145000 0 161 161 161 161 0
394 20250227 144900 0 161 161 161 161 0
395 20250227 144800 0 161 161 161 161 0
396 20250227 144700 0 161 161 161 161 0
397 20250227 144600 0 161 161 161 161 0
398 20250227 144500 0 161 161 161 161 0
399 20250227 144400 0 161 161 161 161 0
400 20250227 144300 0 161 161 161 161 0
401 20250227 144200 0 161 161 161 161 0
402 20250227 144100 0 161 161 161 161 0
403 20250227 144000 0 161 161 161 161 0
404 20250227 143900 0 161 161 161 161 0
405 20250227 143800 0 161 161 161 161 0
406 20250227 143700 0 161 161 161 161 0
407 20250227 143600 0 161 161 161 161 0
408 20250227 143500 0 161 161 161 161 0
409 20250227 143400 0 161 161 161 161 0
410 20250227 143300 0 161 161 161 161 0
411 20250227 143200 0 161 161 161 161 0
412 20250227 143100 0 161 161 161 161 0
413 20250227 143000 0 161 161 161 161 0
414 20250227 142900 0 161 161 161 161 0
415 20250227 142800 0 161 161 161 161 0
416 20250227 142700 0 161 161 161 161 0
417 20250227 142600 0 161 161 161 161 0
418 20250227 142500 0 161 161 161 161 0
419 20250227 142400 0 161 161 161 161 0
420 20250227 142300 0 161 161 161 161 0
421 20250227 142200 0 161 161 161 161 0
422 20250227 142100 0 161 161 161 161 0
423 20250227 142000 0 161 161 161 161 0
424 20250227 141900 0 161 161 161 161 0
425 20250227 141800 0 161 161 161 161 0
426 20250227 141700 0 161 161 161 161 0
427 20250227 141600 0 161 161 161 161 0
428 20250227 141500 0 161 161 161 161 0
429 20250227 141400 0 161 161 161 161 0
430 20250227 141300 0 161 161 161 161 0
431 20250227 141200 0 161 161 161 161 0
432 20250227 141100 0 161 161 161 161 0
433 20250227 141000 0 161 161 161 161 0
434 20250227 140900 0 161 161 161 161 0
435 20250227 140800 0 161 161 161 161 0
436 20250227 140700 0 161 161 161 161 0
437 20250227 140600 0 161 161 161 161 0
438 20250227 140500 0 161 161 161 161 0
439 20250227 140400 0 161 161 161 161 0
440 20250227 140300 0 161 161 161 161 0
441 20250227 140200 0 161 161 161 161 0
442 20250227 140100 0 161 161 161 161 0
443 20250227 140000 0 161 161 161 161 0
444 20250227 135900 0 161 161 161 161 0
445 20250227 135800 0 161 161 161 161 0
446 20250227 135700 0 161 161 161 161 0
447 20250227 135600 0 161 161 161 161 0
448 20250227 135500 0 161 161 161 161 0
449 20250227 135400 0 161 161 161 161 0
450 20250227 135300 0 161 161 161 161 0
451 20250227 135200 0 161 161 161 161 0
452 20250227 135100 0 161 161 161 161 0
453 20250227 135000 0 161 161 161 161 0
454 20250227 134900 0 161 161 161 161 0
455 20250227 134800 0 161 161 161 161 0
456 20250227 134700 0 161 161 161 161 0
457 20250227 134600 0 161 161 161 161 0
458 20250227 134500 0 161 161 161 161 0
459 20250227 134400 0 161 161 161 161 0
460 20250227 134300 0 161 161 161 161 0
461 20250227 134200 0 161 161 161 161 0
462 20250227 134100 0 161 161 161 161 0
463 20250227 134000 0 161 161 161 161 0
464 20250227 133900 0 161 161 161 161 0
465 20250227 133800 0 161 161 161 161 0
466 20250227 133700 0 161 161 161 161 0
467 20250227 133600 0 161 161 161 161 0
468 20250227 133500 0 161 161 161 161 0
469 20250227 133400 0 161 161 161 161 0
470 20250227 133300 0 161 161 161 161 0
471 20250227 133200 0 161 161 161 161 0
472 20250227 133100 0 161 161 161 161 0
473 20250227 133000 0 161 161 161 161 0
474 20250227 132900 0 161 161 161 161 0
475 20250227 132800 0 161 161 161 161 0
476 20250227 132700 0 161 161 161 161 0
477 20250227 132600 0 161 161 161 161 0
478 20250227 132500 0 161 161 161 161 0
479 20250227 132400 0 161 161 161 161 0
480 20250227 132300 0 161 161 161 161 0
481 20250227 132200 0 161 161 161 161 0
482 20250227 132100 0 161 161 161 161 0
483 20250227 132000 0 161 161 161 161 0
484 20250227 131900 0 161 161 161 161 0
485 20250227 131800 0 161 161 161 161 0
486 20250227 131700 0 161 161 161 161 0
487 20250227 131600 0 161 161 161 161 0
488 20250227 131500 0 161 161 161 161 0
489 20250227 131400 0 161 161 161 161 0
490 20250227 131300 0 161 161 161 161 0
491 20250227 131200 0 161 161 161 161 0
492 20250227 131100 0 161 161 161 161 0
493 20250227 131000 0 161 161 161 161 0
494 20250227 130900 0 161 161 161 161 0
495 20250227 130800 0 161 161 161 161 0
496 20250227 130700 0 161 161 161 161 0
497 20250227 130600 0 161 161 161 161 0
498 20250227 130500 0 161 161 161 161 0
499 20250227 130400 0 161 161 161 161 0
500 20250227 130300 0 161 161 161 161 0
501 20250227 130200 0 161 161 161 161 0
502 20250227 130100 0 161 161 161 161 0
503 20250227 130000 0 161 161 161 161 0
504 20250227 125900 0 161 161 161 161 0
505 20250227 125800 0 161 161 161 161 0
506 20250227 125700 0 161 161 161 161 0
507 20250227 125600 0 161 161 161 161 0
508 20250227 125500 0 161 161 161 161 0
509 20250227 125400 0 161 161 161 161 0
510 20250227 125300 0 161 161 161 161 0
511 20250227 125200 0 161 161 161 161 0
512 20250227 125100 0 161 161 161 161 0
513 20250227 125000 0 161 161 161 161 0
514 20250227 124900 0 161 161 161 161 0
515 20250227 124800 0 161 161 161 161 0
516 20250227 124700 0 161 161 161 161 0
517 20250227 124600 0 161 161 161 161 0
518 20250227 124500 0 161 161 161 161 0
519 20250227 124400 0 161 161 161 161 0
520 20250227 124300 0 161 161 161 161 0
521 20250227 124200 0 161 161 161 161 0
522 20250227 124100 0 161 161 161 161 0
523 20250227 124000 0 161 161 161 161 0
524 20250227 123900 0 161 161 161 161 0
525 20250227 123800 0 161 161 161 161 0
526 20250227 123700 0 161 161 161 161 0
527 20250227 123600 0 161 161 161 161 0
528 20250227 123500 0 161 161 161 161 0
529 20250227 123400 0 161 161 161 161 0
530 20250227 123300 0 161 161 161 161 0
531 20250227 123200 0 161 161 161 161 0
532 20250227 123100 0 161 161 161 161 0
533 20250227 123000 0 161 161 161 161 0
534 20250227 122900 0 161 161 161 161 0
535 20250227 122800 0 161 161 161 161 0
536 20250227 122700 0 161 161 161 161 0
537 20250227 122600 0 161 161 161 161 0
538 20250227 122500 0 161 161 161 161 0
539 20250227 122400 0 161 161 161 161 0
540 20250227 122300 0 161 161 161 161 0
541 20250227 122200 0 161 161 161 161 0
542 20250227 122100 0 161 161 161 161 0
543 20250227 122000 0 161 161 161 161 0
544 20250227 121900 0 161 161 161 161 0
545 20250227 121800 0 161 161 161 161 0
546 20250227 121700 0 161 161 161 161 0
547 20250227 121600 0 161 161 161 161 0
548 20250227 121500 0 161 161 161 161 0
549 20250227 121400 0 161 161 161 161 0
550 20250227 121300 0 161 161 161 161 0
551 20250227 121200 0 161 161 161 161 0
552 20250227 121100 0 161 161 161 161 0
553 20250227 121000 0 161 161 161 161 0
554 20250227 120900 0 161 161 161 161 0
555 20250227 120800 0 161 161 161 161 0
556 20250227 120700 0 161 161 161 161 0
557 20250227 120600 0 161 161 161 161 0
558 20250227 120500 0 161 161 161 161 0
559 20250227 120400 0 161 161 161 161 0
560 20250227 120300 0 161 161 161 161 0
561 20250227 120200 0 161 161 161 161 0
562 20250227 120100 0 161 161 161 161 0
563 20250227 120000 0 161 161 161 161 0
564 20250227 115900 0 161 161 161 161 0
565 20250227 115800 0 161 161 161 161 0
566 20250227 115700 0 161 161 161 161 0
567 20250227 115600 0 161 161 161 161 0
568 20250227 115500 0 161 161 161 161 0
569 20250227 115400 0 161 161 161 161 0
570 20250227 115300 0 161 161 161 161 0
571 20250227 115200 0 161 161 161 161 0
572 20250227 115100 0 161 161 161 161 0
573 20250227 115000 0 161 161 161 161 0
574 20250227 114900 0 161 161 161 161 0
575 20250227 114800 0 161 161 161 161 0
576 20250227 114700 0 161 161 161 161 0
577 20250227 114600 0 161 161 161 161 0
578 20250227 114500 0 161 161 161 161 0
579 20250227 114400 0 161 161 161 161 0
580 20250227 114300 0 161 161 161 161 0
581 20250227 114200 0 161 161 161 161 0
582 20250227 114100 0 161 161 161 161 0
583 20250227 114000 0 161 161 161 161 0
584 20250227 113900 0 161 161 161 161 0
585 20250227 113800 0 161 161 161 161 0
586 20250227 113700 0 161 161 161 161 0
587 20250227 113600 0 161 161 161 161 0
588 20250227 113500 0 161 161 161 161 0
589 20250227 113400 0 161 161 161 161 0
590 20250227 113300 0 161 161 161 161 0
591 20250227 113200 0 161 161 161 161 0
592 20250227 113100 0 161 161 161 161 0
593 20250227 113000 0 161 161 161 161 0
594 20250227 112900 0 161 161 161 161 0
595 20250227 112800 0 161 161 161 161 0
596 20250227 112700 0 161 161 161 161 0
597 20250227 112600 0 161 161 161 161 0
598 20250227 112500 0 161 161 161 161 0
599 20250227 112400 0 161 161 161 161 0
600 20250227 112300 0 161 161 161 161 0
601 20250227 112200 0 161 161 161 161 0
602 20250227 112100 0 161 161 161 161 0
603 20250227 112000 0 161 161 161 161 0
604 20250227 111900 0 161 161 161 161 0
605 20250227 111800 0 161 161 161 161 0
606 20250227 111700 0 161 161 161 161 0
607 20250227 111600 0 161 161 161 161 0
608 20250227 111500 0 161 161 161 161 0
609 20250227 111400 0 161 161 161 161 0
610 20250227 111300 0 161 161 161 161 0
611 20250227 111200 0 161 161 161 161 0
612 20250227 111100 0 161 161 161 161 0
613 20250227 111000 0 161 161 161 161 0
614 20250227 110900 0 161 161 161 161 0
615 20250227 110800 0 161 161 161 161 0
616 20250227 110700 0 161 161 161 161 0
617 20250227 110600 0 161 161 161 161 0
618 20250227 110500 0 161 161 161 161 0
619 20250227 110400 0 161 161 161 161 0
620 20250227 110300 0 161 161 161 161 0
621 20250227 110200 0 161 161 161 161 0
622 20250227 110100 0 161 161 161 161 0
623 20250227 110000 0 161 161 161 161 0
624 20250227 105900 0 161 161 161 161 0
625 20250227 105800 0 161 161 161 161 0
626 20250227 105700 0 161 161 161 161 0
627 20250227 105600 0 161 161 161 161 0
628 20250227 105500 0 161 161 161 161 0
629 20250227 105400 0 161 161 161 161 0
630 20250227 105300 0 161 161 161 161 0
631 20250227 105200 0 161 161 161 161 0
632 20250227 105100 0 161 161 161 161 0
633 20250227 105000 0 161 161 161 161 0
634 20250227 104900 0 161 161 161 161 0
635 20250227 104800 0 161 161 161 161 0
636 20250227 104700 0 161 161 161 161 0
637 20250227 104600 0 161 161 161 161 0
638 20250227 104500 0 161 161 161 161 0
639 20250227 104400 0 161 161 161 161 0
640 20250227 104300 0 161 161 161 161 0
641 20250227 104200 0 161 161 161 161 0
642 20250227 104100 0 161 161 161 161 0
643 20250227 104000 0 161 161 161 161 0
644 20250227 103900 0 161 161 161 161 0
645 20250227 103800 0 161 161 161 161 0
646 20250227 103700 0 161 161 161 161 0
647 20250227 103600 0 161 161 161 161 0
648 20250227 103500 0 161 161 161 161 0
649 20250227 103400 0 161 161 161 161 0
650 20250227 103300 0 161 161 161 161 0
651 20250227 103200 0 161 161 161 161 0
652 20250227 103100 0 161 161 161 161 0
653 20250227 103000 0 161 161 161 161 0
654 20250227 102900 0 161 161 161 161 0
655 20250227 102800 0 161 161 161 161 0
656 20250227 102700 0 161 161 161 161 0
657 20250227 102600 0 161 161 161 161 0
658 20250227 102500 0 161 161 161 161 0
659 20250227 102400 0 161 161 161 161 0
660 20250227 102300 0 161 161 161 161 0
661 20250227 102200 0 161 161 161 161 0
662 20250227 102100 0 161 161 161 161 0
663 20250227 102000 0 161 161 161 161 0
664 20250227 101900 0 161 161 161 161 0
665 20250227 101800 0 161 161 161 161 0
666 20250227 101700 0 161 161 161 161 0
667 20250227 101600 0 161 161 161 161 0
668 20250227 101500 0 161 161 161 161 0
669 20250227 101400 0 161 161 161 161 0
670 20250227 101300 0 161 161 161 161 0
671 20250227 101200 0 161 161 161 161 0
672 20250227 101100 0 161 161 161 161 0
673 20250227 101000 0 161 161 161 161 0
674 20250227 100900 0 161 161 161 161 0
675 20250227 100800 0 161 161 161 161 0
676 20250227 100700 0 161 161 161 161 0
677 20250227 100600 0 161 161 161 161 0
678 20250227 100500 0 161 161 161 161 0
679 20250227 100400 0 161 161 161 161 0
680 20250227 100300 0 161 161 161 161 0
681 20250227 100200 0 161 161 161 161 0
682 20250227 100100 0 161 161 161 161 0
683 20250227 100000 0 161 161 161 161 0
684 20250227 095900 0 161 161 161 161 0
685 20250227 095800 0 161 161 161 161 0
686 20250227 095700 0 161 161 161 161 0
687 20250227 095600 0 161 161 161 161 0
688 20250227 095500 0 161 161 161 161 0
689 20250227 095400 0 161 161 161 161 0
690 20250227 095300 0 161 161 161 161 0
691 20250227 095200 0 161 161 161 161 0
692 20250227 095100 0 161 161 161 161 0
693 20250227 095000 0 161 161 161 161 0
694 20250227 094900 0 161 161 161 161 0
695 20250227 094800 0 161 161 161 161 0
696 20250227 094700 0 161 161 161 161 0
697 20250227 094600 0 161 161 161 161 0
698 20250227 094500 0 161 161 161 161 0
699 20250227 094400 0 161 161 161 161 0
700 20250227 094300 0 161 161 161 161 0
701 20250227 094200 0 161 161 161 161 0
702 20250227 094100 0 161 161 161 161 0
703 20250227 094000 0 161 161 161 161 0
704 20250227 093900 0 161 161 161 161 0
705 20250227 093800 0 161 161 161 161 0
706 20250227 093700 0 161 161 161 161 0
707 20250227 093600 0 161 161 161 161 0
708 20250227 093500 0 161 161 161 161 0
709 20250227 093400 0 161 161 161 161 0
710 20250227 093300 0 161 161 161 161 0
711 20250227 093200 0 161 161 161 161 0
712 20250227 093100 0 161 161 161 161 0
713 20250227 093000 0 161 161 161 161 0
714 20250227 092900 0 161 161 161 161 0
715 20250227 092800 0 161 161 161 161 0
716 20250227 092700 0 161 161 161 161 0
717 20250227 092600 0 161 161 161 161 0
718 20250227 092500 0 161 161 161 161 0
719 20250227 092400 0 161 161 161 161 0
720 20250227 092300 0 161 161 161 161 0
721 20250227 092200 0 161 161 161 161 0
722 20250227 092100 0 161 161 161 161 0
723 20250227 092000 0 161 161 161 161 0
724 20250227 091900 0 161 161 161 161 0
725 20250227 091800 0 161 161 161 161 0
726 20250227 091700 0 161 161 161 161 0
727 20250227 091600 0 161 161 161 161 0
728 20250227 091500 0 161 161 161 161 0
729 20250227 091400 0 161 161 161 161 0
730 20250227 091300 0 161 161 161 161 0
731 20250227 091200 0 161 161 161 161 0
732 20250227 091100 0 161 161 161 161 0
733 20250227 091000 0 161 161 161 161 0
734 20250227 090900 0 161 161 161 161 0
735 20250227 090800 0 161 161 161 161 0
736 20250227 090700 0 161 161 161 161 0
737 20250227 090600 0 161 161 161 161 0
738 20250227 090500 0 161 161 161 161 0
739 20250227 090400 0 161 161 161 161 0
740 20250227 090300 0 161 161 161 161 0
741 20250227 090200 0 161 161 161 161 0
742 20250227 090100 0 161 161 161 161 0
743 20250227 090000 0 161 161 161 161 0