Update 2025-02-27 2849 candle_min
This commit is contained in:
743
323280/min/candle-20250227.csv
Normal file
743
323280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,212000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,211000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,210000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,205100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,205000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,204000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,203000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,202100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,202000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,201000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,200000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,195100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,195000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,194000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,193000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,192100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,192000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,191000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,190000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,185100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,185000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,184000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,183000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,182100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,182000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,181000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,180000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,175100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,175000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,174000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,173000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,172100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,172000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,171000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,170000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,165100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,165000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,164000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,163000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,162100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,162000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,161000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,160000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,155100,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,155000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,154000,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153900,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153800,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153700,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153600,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153500,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153400,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153300,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153200,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153100,32108700100,37150,37150,37150,37150,0
|
||||
20250227,153000,32108700100,37150,37150,37150,37150,19570
|
||||
20250227,152900,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152800,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152700,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152600,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152500,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152400,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152300,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152200,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152100,31381674600,36900,36900,36900,36900,0
|
||||
20250227,152000,31381674600,36900,36900,36900,36900,0
|
||||
20250227,151900,31381674600,36900,36900,36900,36800,5019
|
||||
20250227,151800,31196624650,36900,36850,36900,36850,3551
|
||||
20250227,151700,31065659600,36900,36900,36900,36850,1363
|
||||
20250227,151600,31015412400,36850,36850,36900,36850,2229
|
||||
20250227,151500,30933254900,36800,36800,36850,36800,2110
|
||||
20250227,151400,30855568200,36800,36850,36850,36800,2228
|
||||
20250227,151300,30773570350,36850,36900,36900,36800,2728
|
||||
20250227,151200,30672957650,36900,36850,36900,36850,1608
|
||||
20250227,151100,30613652450,36850,36850,36900,36850,1894
|
||||
20250227,151000,30543822850,36850,36700,36850,36700,5291
|
||||
20250227,150900,30349327950,36700,36650,36700,36600,704
|
||||
20250227,150800,30323529750,36650,36650,36650,36600,1932
|
||||
20250227,150700,30252732250,36650,36550,36650,36550,1607
|
||||
20250227,150600,30193917650,36600,36550,36600,36550,726
|
||||
20250227,150500,30167381250,36550,36550,36600,36500,1434
|
||||
20250227,150400,30114967500,36550,36550,36600,36550,1708
|
||||
20250227,150300,30052503800,36600,36550,36600,36550,1327
|
||||
20250227,150200,30003945600,36550,36600,36600,36550,2870
|
||||
20250227,150100,29898928600,36600,36650,36700,36600,1719
|
||||
20250227,150000,29835925900,36650,36650,36700,36650,472
|
||||
20250227,145900,29818623100,36650,36650,36700,36650,303
|
||||
20250227,145800,29807518100,36650,36650,36700,36650,391
|
||||
20250227,145700,29793183750,36700,36700,36700,36650,805
|
||||
20250227,145600,29763680400,36700,36650,36700,36650,176
|
||||
20250227,145500,29757228900,36650,36650,36700,36650,548
|
||||
20250227,145400,29737144650,36650,36700,36700,36650,1530
|
||||
20250227,145300,29681037950,36700,36650,36700,36650,296
|
||||
20250227,145200,29670186600,36650,36650,36700,36650,220
|
||||
20250227,145100,29662115750,36650,36700,36700,36650,340
|
||||
20250227,145000,29649639700,36700,36650,36750,36650,110
|
||||
20250227,144900,29645606700,36650,36650,36700,36650,1647
|
||||
20250227,144800,29585212700,36650,36650,36700,36650,177
|
||||
20250227,144700,29578720950,36650,36650,36700,36650,276
|
||||
20250227,144600,29568604750,36650,36650,36700,36650,643
|
||||
20250227,144500,29545023800,36650,36700,36700,36650,519
|
||||
20250227,144400,29525987850,36700,36700,36750,36700,1070
|
||||
20250227,144300,29486718700,36650,36650,36700,36650,719
|
||||
20250227,144200,29460337800,36650,36650,36700,36650,897
|
||||
20250227,144100,29427459050,36650,36650,36700,36650,1615
|
||||
20250227,144000,29368261600,36650,36700,36700,36650,1041
|
||||
20250227,143900,29330101050,36700,36700,36750,36700,337
|
||||
20250227,143800,29317732950,36700,36700,36750,36650,705
|
||||
20250227,143700,29291867150,36700,36650,36700,36650,775
|
||||
20250227,143600,29263448750,36650,36700,36700,36600,890
|
||||
20250227,143500,29230828150,36700,36700,36700,36700,290
|
||||
20250227,143400,29220185150,36750,36750,36750,36700,1301
|
||||
20250227,143300,29172421200,36750,36800,36850,36750,473
|
||||
20250227,143200,29155031650,36800,36800,36850,36800,693
|
||||
20250227,143100,29129528950,36800,36800,36850,36800,225
|
||||
20250227,143000,29121248600,36800,36800,36850,36800,202
|
||||
20250227,142900,29113806850,36800,36750,36850,36750,408
|
||||
20250227,142800,29098795250,36750,36750,36750,36750,630
|
||||
20250227,142700,29075642750,36800,36800,36800,36750,728
|
||||
20250227,142600,29048860350,36750,36700,36800,36700,469
|
||||
20250227,142500,29031625850,36700,36750,36750,36700,332
|
||||
20250227,142400,29019439100,36750,36800,36800,36750,1142
|
||||
20250227,142300,28977465450,36800,36800,36800,36800,874
|
||||
20250227,142200,28945302250,36800,36800,36850,36800,175
|
||||
20250227,142100,28938859700,36800,36800,36850,36800,214
|
||||
20250227,142000,28930979500,36800,36850,36850,36800,218
|
||||
20250227,141900,28922946300,36850,36850,36900,36850,237
|
||||
20250227,141800,28914205850,36850,36800,36900,36800,1462
|
||||
20250227,141700,28860399200,36800,36900,36950,36800,7650
|
||||
20250227,141600,28578325750,36900,36900,36950,36900,1483
|
||||
20250227,141500,28523568050,36950,36850,36950,36850,697
|
||||
20250227,141400,28497824650,36850,36900,36900,36850,1516
|
||||
20250227,141300,28441918700,36850,36900,37000,36850,5899
|
||||
20250227,141200,28224137450,36900,36900,36950,36850,2260
|
||||
20250227,141100,28140737300,36900,36900,36900,36850,1695
|
||||
20250227,141000,28078205450,36850,36850,36900,36850,722
|
||||
20250227,140900,28051592800,36850,36850,36950,36850,7834
|
||||
20250227,140800,27762508100,36850,36800,36900,36750,4279
|
||||
20250227,140700,27604929300,36800,36650,36800,36650,1230
|
||||
20250227,140600,27559717750,36650,36700,36700,36650,259
|
||||
20250227,140500,27550220850,36650,36650,36700,36600,540
|
||||
20250227,140400,27530422300,36650,36550,36650,36550,838
|
||||
20250227,140300,27499740050,36550,36550,36600,36550,38
|
||||
20250227,140200,27498351000,36550,36600,36600,36550,867
|
||||
20250227,140100,27466660600,36600,36550,36600,36550,165
|
||||
20250227,140000,27460622200,36550,36550,36600,36550,260
|
||||
20250227,135900,27451116850,36600,36600,36600,36550,166
|
||||
20250227,135800,27445048950,36600,36500,36600,36500,131
|
||||
20250227,135700,27440254950,36500,36600,36650,36500,816
|
||||
20250227,135600,27410408250,36550,36600,36650,36550,500
|
||||
20250227,135500,27392119600,36650,36600,36650,36600,219
|
||||
20250227,135400,27384102700,36600,36650,36650,36600,463
|
||||
20250227,135300,27367154900,36650,36600,36650,36600,1105
|
||||
20250227,135200,27326711850,36600,36550,36650,36400,486
|
||||
20250227,135100,27308959400,36550,36450,36600,36450,4865
|
||||
20250227,135000,27131295900,36450,36400,36450,36400,199
|
||||
20250227,134900,27124047950,36400,36400,36450,36400,25
|
||||
20250227,134800,27123137850,36400,36450,36450,36400,833
|
||||
20250227,134700,27092777000,36450,36450,36500,36400,24
|
||||
20250227,134600,27091902050,36400,36400,36500,36400,60
|
||||
20250227,134500,27089713750,36400,36450,36450,36400,144
|
||||
20250227,134400,27084466050,36450,36450,36450,36450,797
|
||||
20250227,134300,27055415400,36450,36500,36500,36450,93
|
||||
20250227,134200,27052025450,36450,36500,36500,36450,302
|
||||
20250227,134100,27041013500,36500,36500,36550,36500,483
|
||||
20250227,134000,27023383200,36500,36500,36550,36500,282
|
||||
20250227,133900,27013078300,36500,36400,36550,36400,1508
|
||||
20250227,133800,26958044750,36350,36400,36400,36350,774
|
||||
20250227,133700,26929893650,36400,36400,36400,36400,1185
|
||||
20250227,133600,26886759650,36400,36450,36450,36400,347
|
||||
20250227,133500,26874116000,36450,36450,36500,36400,1967
|
||||
20250227,133400,26802350500,36400,36300,36400,36300,3524
|
||||
20250227,133300,26674157750,36300,36300,36350,36300,272
|
||||
20250227,133200,26664284000,36300,36350,36350,36300,4756
|
||||
20250227,133100,26491615900,36350,36350,36350,36300,827
|
||||
20250227,133000,26461560600,36300,36400,36400,36300,1846
|
||||
20250227,132900,26394448350,36400,36300,36400,36300,1376
|
||||
20250227,132800,26344443350,36350,36400,36400,36300,2531
|
||||
20250227,132700,26252454700,36350,36400,36400,36350,741
|
||||
20250227,132600,26225507100,36350,36350,36400,36350,3081
|
||||
20250227,132500,26113512400,36350,36350,36400,36350,115
|
||||
20250227,132400,26109331650,36350,36400,36400,36350,907
|
||||
20250227,132300,26076359300,36400,36400,36400,36350,499
|
||||
20250227,132200,26058215150,36400,36350,36400,36350,203
|
||||
20250227,132100,26050835250,36350,36400,36400,36350,867
|
||||
20250227,132000,26019306200,36350,36400,36400,36350,328
|
||||
20250227,131900,26007374750,36400,36400,36400,36400,394
|
||||
20250227,131800,25993033150,36400,36400,36500,36400,1727
|
||||
20250227,131700,25930141500,36400,36450,36450,36400,394
|
||||
20250227,131600,25915784850,36400,36450,36450,36400,320
|
||||
20250227,131500,25904125800,36400,36450,36450,36400,54
|
||||
20250227,131400,25902158600,36400,36450,36450,36400,573
|
||||
20250227,131300,25881301100,36400,36400,36400,36400,32
|
||||
20250227,131200,25880136300,36400,36400,36500,36400,257
|
||||
20250227,131100,25870778100,36400,36450,36450,36400,200
|
||||
20250227,131000,25863492600,36500,36400,36500,36400,441
|
||||
20250227,130900,25847430850,36400,36450,36450,36400,357
|
||||
20250227,130800,25834419300,36400,36450,36450,36400,515
|
||||
20250227,130700,25815649200,36400,36400,36450,36400,201
|
||||
20250227,130600,25808327800,36400,36450,36450,36400,130
|
||||
20250227,130500,25803593400,36450,36400,36450,36400,1210
|
||||
20250227,130400,25759548650,36400,36350,36400,36350,312
|
||||
20250227,130300,25748193250,36350,36350,36350,36350,34
|
||||
20250227,130200,25746957350,36350,36400,36400,36350,119
|
||||
20250227,130100,25742629450,36350,36350,36400,36350,146
|
||||
20250227,130000,25737321100,36350,36350,36400,36350,255
|
||||
20250227,125900,25728045800,36400,36400,36450,36350,780
|
||||
20250227,125800,25699686450,36350,36350,36400,36350,1009
|
||||
20250227,125700,25663008000,36350,36350,36350,36350,377
|
||||
20250227,125600,25649304050,36350,36450,36450,36350,1185
|
||||
20250227,125500,25606181200,36400,36400,36400,36400,715
|
||||
20250227,125400,25580155200,36400,36400,36450,36400,158
|
||||
20250227,125300,25574403550,36400,36450,36450,36400,1953
|
||||
20250227,125200,25503310850,36400,36450,36450,36400,20
|
||||
20250227,125100,25502582800,36400,36400,36450,36400,52
|
||||
20250227,125000,25500689950,36450,36450,36450,36400,255
|
||||
20250227,124900,25491405250,36400,36400,36450,36400,22
|
||||
20250227,124800,25490604300,36400,36450,36450,36400,153
|
||||
20250227,124700,25485032550,36450,36400,36450,36400,285
|
||||
20250227,124600,25474657750,36400,36450,36450,36400,450
|
||||
20250227,124500,25458268100,36450,36500,36500,36450,129
|
||||
20250227,124400,25453562750,36500,36500,36500,36500,300
|
||||
20250227,124300,25442612750,36500,36500,36500,36500,202
|
||||
20250227,124200,25435239750,36400,36450,36500,36400,613
|
||||
20250227,124100,25412906150,36400,36450,36450,36400,396
|
||||
20250227,124000,25398478350,36450,36500,36500,36450,109
|
||||
20250227,123900,25394501800,36500,36500,36500,36500,218
|
||||
20250227,123800,25386544800,36500,36400,36500,36400,176
|
||||
20250227,123700,25380138300,36400,36400,36400,36350,19
|
||||
20250227,123600,25379446800,36350,36350,36400,36350,538
|
||||
20250227,123500,25359890300,36350,36500,36500,36350,451
|
||||
20250227,123400,25343468750,36350,36450,36500,36350,3577
|
||||
20250227,123300,25213284400,36400,36450,36450,36400,335
|
||||
20250227,123200,25201074800,36450,36400,36450,36400,413
|
||||
20250227,123100,25186041550,36400,36450,36550,36400,184
|
||||
20250227,123000,25179342850,36450,36550,36550,36450,27
|
||||
20250227,122900,25178358400,36400,36550,36550,36400,1031
|
||||
20250227,122800,25140778000,36550,36500,36550,36450,893
|
||||
20250227,122700,25108221100,36450,36450,36500,36450,27
|
||||
20250227,122600,25107236700,36450,36500,36600,36450,1578
|
||||
20250227,122500,25049525150,36450,36450,36450,36400,670
|
||||
20250227,122400,25025108900,36400,36450,36450,36400,143
|
||||
20250227,122300,25019902050,36450,36450,36450,36400,150
|
||||
20250227,122200,25014434600,36400,36450,36450,36400,123
|
||||
20250227,122100,25009956400,36400,36550,36550,36400,1292
|
||||
20250227,122000,24962879050,36550,36500,36550,36500,125
|
||||
20250227,121900,24958313400,36400,36450,36500,36400,997
|
||||
20250227,121800,24921958350,36500,36500,36500,36450,322
|
||||
20250227,121700,24910206950,36450,36450,36450,36400,154
|
||||
20250227,121600,24904593700,36450,36400,36450,36350,382
|
||||
20250227,121500,24890681300,36400,36350,36400,36350,414
|
||||
20250227,121400,24875611800,36400,36400,36450,36400,80
|
||||
20250227,121300,24872699250,36450,36350,36450,36350,1865
|
||||
20250227,121200,24804902700,36350,36300,36350,36300,1812
|
||||
20250227,121100,24739125900,36350,36300,36350,36300,112
|
||||
20250227,121000,24735057850,36300,36300,36300,36300,624
|
||||
20250227,120900,24712406650,36250,36300,36300,36250,3288
|
||||
20250227,120800,24593054050,36300,36350,36400,36300,5548
|
||||
20250227,120700,24391426700,36350,36400,36450,36350,2361
|
||||
20250227,120600,24305504000,36450,36500,36500,36450,5079
|
||||
20250227,120500,24120205750,36500,36600,36600,36500,2461
|
||||
20250227,120400,24030233400,36600,36600,36600,36600,151
|
||||
20250227,120300,24024706800,36650,36700,36700,36650,245
|
||||
20250227,120200,24015725300,36700,36700,36700,36650,199
|
||||
20250227,120100,24008428450,36650,36600,36650,36600,298
|
||||
20250227,120000,23997516650,36600,36700,36700,36600,1177
|
||||
20250227,115900,23954426100,36650,36600,36650,36600,112
|
||||
20250227,115800,23950326600,36600,36550,36600,36550,84
|
||||
20250227,115700,23947255400,36550,36550,36550,36550,2355
|
||||
20250227,115600,23861180150,36550,36750,36750,36550,2749
|
||||
20250227,115500,23760455950,36750,36700,36750,36700,190
|
||||
20250227,115400,23753482900,36750,36750,36750,36700,476
|
||||
20250227,115300,23736003300,36700,36700,36700,36700,5
|
||||
20250227,115200,23735819800,36700,36700,36700,36650,1137
|
||||
20250227,115100,23694128200,36700,36700,36700,36700,18
|
||||
20250227,115000,23693467600,36700,36700,36700,36650,737
|
||||
20250227,114900,23666451100,36650,36650,36650,36650,938
|
||||
20250227,114800,23632073400,36650,36700,36700,36650,117
|
||||
20250227,114700,23627783050,36700,36750,36750,36700,414
|
||||
20250227,114600,23612573250,36650,36750,36750,36650,280
|
||||
20250227,114500,23602304450,36750,36650,36750,36650,132
|
||||
20250227,114400,23597466550,36650,36700,36750,36650,231
|
||||
20250227,114300,23588989500,36700,36750,36750,36700,372
|
||||
20250227,114200,23575332000,36650,36650,36650,36650,134
|
||||
20250227,114100,23570420900,36650,36650,36650,36650,172
|
||||
20250227,114000,23564117100,36750,36750,36750,36750,492
|
||||
20250227,113900,23546036100,36750,36700,36750,36600,2231
|
||||
20250227,113800,23464306200,36650,36750,36750,36650,2329
|
||||
20250227,113700,23378905050,36750,36700,36750,36650,570
|
||||
20250227,113600,23357991250,36700,36750,36750,36650,1193
|
||||
20250227,113500,23314206800,36750,36650,36750,36600,1363
|
||||
20250227,113400,23264197650,36650,36750,36750,36600,2032
|
||||
20250227,113300,23189662500,36700,36700,36750,36700,248
|
||||
20250227,113200,23180553150,36700,36800,36800,36700,550
|
||||
20250227,113100,23160341050,36750,36750,36850,36750,620
|
||||
20250227,113000,23137531050,36800,36700,36800,36700,156
|
||||
20250227,112900,23131797350,36750,36750,36750,36700,437
|
||||
20250227,112800,23115742600,36750,36750,36750,36700,357
|
||||
20250227,112700,23102624250,36750,36650,36750,36600,1854
|
||||
20250227,112600,23034716650,36600,36600,36650,36600,558
|
||||
20250227,112500,23014284300,36650,36650,36700,36650,1634
|
||||
20250227,112400,22954398000,36650,36750,36750,36650,1455
|
||||
20250227,112300,22901024250,36750,36700,36750,36700,270
|
||||
20250227,112200,22891114800,36700,36800,36800,36700,464
|
||||
20250227,112100,22874065600,36750,36750,36850,36750,349
|
||||
20250227,112000,22861232700,36750,36800,36850,36750,783
|
||||
20250227,111900,22832411900,36800,36850,36900,36800,420
|
||||
20250227,111800,22816943150,36850,36900,36900,36850,267
|
||||
20250227,111700,22807101850,36900,36950,36950,36900,985
|
||||
20250227,111600,22770739700,36950,36900,36950,36900,34
|
||||
20250227,111500,22769484400,36900,36850,36950,36850,1081
|
||||
20250227,111400,22729601000,36950,36850,36950,36850,130
|
||||
20250227,111300,22724804600,36800,36800,36850,36800,210
|
||||
20250227,111200,22717066350,36800,36950,36950,36800,920
|
||||
20250227,111100,22683156950,36950,36950,37050,36950,885
|
||||
20250227,111000,22650418650,36950,37000,37000,36950,210
|
||||
20250227,110900,22642651850,36900,36800,36900,36800,2554
|
||||
20250227,110800,22548557850,36800,36800,36850,36800,280
|
||||
20250227,110700,22538253600,36850,36800,36850,36800,331
|
||||
20250227,110600,22526069600,36850,36850,36850,36850,61
|
||||
20250227,110500,22523821750,36800,36800,36850,36800,951
|
||||
20250227,110400,22488824900,36800,36850,36850,36800,127
|
||||
20250227,110300,22484150500,36850,36800,36850,36750,668
|
||||
20250227,110200,22459559950,36850,36900,37000,36800,1229
|
||||
20250227,110100,22414212100,36900,37000,37050,36900,2684
|
||||
20250227,110000,22314980450,37000,37100,37100,37000,1814
|
||||
20250227,105900,22247775850,37100,37050,37100,37050,498
|
||||
20250227,105800,22229301900,37100,37100,37100,37050,514
|
||||
20250227,105700,22210253750,37100,37100,37100,37050,447
|
||||
20250227,105600,22193674550,37100,37050,37100,37050,282
|
||||
20250227,105500,22183222450,37100,37100,37150,37050,1149
|
||||
20250227,105400,22140608450,37100,37100,37100,37050,827
|
||||
20250227,105300,22109935700,37050,37000,37050,37000,351
|
||||
20250227,105200,22096932250,37000,37050,37100,37000,1955
|
||||
20250227,105100,22024524250,37050,37000,37050,37000,2383
|
||||
20250227,105000,21936242850,37000,37000,37000,36950,740
|
||||
20250227,104900,21908862950,37000,36950,37000,36950,161
|
||||
20250227,104800,21902911700,37000,37000,37050,36950,1191
|
||||
20250227,104700,21858819950,37050,37000,37050,36950,2159
|
||||
20250227,104600,21778947000,37000,36900,37000,36800,1439
|
||||
20250227,104500,21725827800,36900,36700,36900,36700,551
|
||||
20250227,104400,21705539400,36700,36650,36700,36650,596
|
||||
20250227,104300,21683688400,36600,36650,36650,36600,318
|
||||
20250227,104200,21672047500,36650,36600,36650,36600,1094
|
||||
20250227,104100,21632005350,36600,36650,36650,36600,319
|
||||
20250227,104000,21620319950,36600,36600,36600,36550,717
|
||||
20250227,103900,21594083350,36600,36650,36650,36600,550
|
||||
20250227,103800,21573952350,36600,36600,36600,36550,1404
|
||||
20250227,103700,21522626700,36600,36750,36800,36600,5379
|
||||
20250227,103600,21325284400,36750,36800,36800,36750,697
|
||||
20250227,103500,21299650300,36800,36850,36850,36800,712
|
||||
20250227,103400,21273423450,36850,36950,36950,36800,390
|
||||
20250227,103300,21259047600,36900,36900,36900,36800,645
|
||||
20250227,103200,21235268700,36900,36800,36900,36750,2148
|
||||
20250227,103100,21156242450,36800,36800,36850,36750,3353
|
||||
20250227,103000,21032903450,36850,36850,36900,36800,1479
|
||||
20250227,102900,20978427650,36850,36900,36950,36850,1438
|
||||
20250227,102800,20925412650,36900,36950,37000,36900,1074
|
||||
20250227,102700,20885766650,36900,37000,37050,36900,1261
|
||||
20250227,102600,20839121550,37000,36900,37050,36850,4139
|
||||
20250227,102500,20686093650,36900,36850,36900,36800,1679
|
||||
20250227,102400,20624203250,36800,36950,36950,36700,2212
|
||||
20250227,102300,20542713050,36950,37050,37050,36900,4721
|
||||
20250227,102200,20368250950,37050,37000,37100,36950,10510
|
||||
20250227,102100,19978919300,37000,36450,37000,36450,10031
|
||||
20250227,102000,19609427550,36450,36550,36550,36450,821
|
||||
20250227,101900,19579461500,36500,36600,36600,36450,3488
|
||||
20250227,101800,19451959300,36600,36500,36600,36500,1216
|
||||
20250227,101700,19407507850,36500,36450,36500,36400,368
|
||||
20250227,101600,19394089150,36450,36350,36450,36350,293
|
||||
20250227,101500,19383423400,36400,36400,36400,36400,507
|
||||
20250227,101400,19364968600,36400,36350,36400,36300,803
|
||||
20250227,101300,19335780350,36300,36350,36350,36300,543
|
||||
20250227,101200,19316049700,36350,36350,36400,36300,432
|
||||
20250227,101100,19300361950,36300,36350,36350,36300,1831
|
||||
20250227,101000,19233816400,36350,36350,36500,36300,2308
|
||||
20250227,100900,19149666350,36300,36300,36450,36250,1378
|
||||
20250227,100800,19099543600,36300,36250,36300,36250,506
|
||||
20250227,100700,19081189350,36250,36300,36300,36250,925
|
||||
20250227,100600,19047629300,36300,36350,36350,36300,426
|
||||
20250227,100500,19032158250,36350,36250,36350,36250,1915
|
||||
20250227,100400,18962699400,36250,36300,36350,36250,625
|
||||
20250227,100300,18940027850,36300,36350,36400,36250,9411
|
||||
20250227,100200,18598300300,36350,36350,36400,36350,455
|
||||
20250227,100100,18581760650,36350,36500,36500,36350,1220
|
||||
20250227,100000,18537328850,36450,36500,36500,36400,572
|
||||
20250227,095900,18516486600,36550,36350,36600,36350,258
|
||||
20250227,095800,18507074000,36400,36300,36400,36300,1218
|
||||
20250227,095700,18462821400,36300,36300,36350,36300,1491
|
||||
20250227,095600,18408655450,36350,36350,36400,36350,2786
|
||||
20250227,095500,18307360350,36350,36300,36350,36300,1927
|
||||
20250227,095400,18237379650,36300,36350,36400,36300,1640
|
||||
20250227,095300,18177809100,36350,36350,36400,36350,3009
|
||||
20250227,095200,18068417000,36350,36450,36500,36350,3247
|
||||
20250227,095100,17950210250,36500,36550,36600,36500,2910
|
||||
20250227,095000,17843856100,36550,36550,36600,36450,3035
|
||||
20250227,094900,17732955850,36500,36500,36600,36450,755
|
||||
20250227,094800,17705388400,36450,36450,36550,36350,1097
|
||||
20250227,094700,17665412400,36350,36450,36450,36300,3771
|
||||
20250227,094600,17528312350,36400,36300,36400,36250,3340
|
||||
20250227,094500,17407014900,36300,36550,36550,36250,11792
|
||||
20250227,094400,16978258400,36550,36500,36650,36500,2958
|
||||
20250227,094300,16870147800,36550,36550,36600,36500,3928
|
||||
20250227,094200,16726701850,36500,36550,36650,36500,5534
|
||||
20250227,094100,16524475700,36500,36650,36650,36500,5235
|
||||
20250227,094000,16333018150,36600,36600,36650,36600,2774
|
||||
20250227,093900,16231458300,36650,36650,36700,36550,3867
|
||||
20250227,093800,16089819000,36600,36500,36650,36500,3967
|
||||
20250227,093700,15944823850,36550,36650,36650,36500,10599
|
||||
20250227,093600,15557080800,36650,36750,36800,36650,7094
|
||||
20250227,093500,15296682350,36750,36900,36900,36750,8669
|
||||
20250227,093400,14977445550,36900,36950,37000,36900,4139
|
||||
20250227,093300,14824605750,36950,37000,37000,36950,1400
|
||||
20250227,093200,14772828850,37000,37050,37100,36950,9718
|
||||
20250227,093100,14413231900,37050,37100,37150,37050,5617
|
||||
20250227,093000,14204920700,37100,37150,37150,37100,2877
|
||||
20250227,092900,14098168500,37100,37200,37200,37100,2584
|
||||
20250227,092800,14002240350,37200,37200,37250,37100,1593
|
||||
20250227,092700,13943054650,37200,37200,37250,37150,2421
|
||||
20250227,092600,13853028300,37250,37350,37400,37200,1928
|
||||
20250227,092500,13781068950,37350,37250,37400,37100,5327
|
||||
20250227,092400,13582582350,37250,37350,37600,37250,10069
|
||||
20250227,092300,13205828150,37400,37250,37450,37250,2885
|
||||
20250227,092200,13098011300,37250,37050,37250,37050,1725
|
||||
20250227,092100,13033948650,37050,37100,37150,37050,3246
|
||||
20250227,092000,12913603900,37100,37150,37250,37100,4682
|
||||
20250227,091900,12739815150,37100,37150,37250,37100,5951
|
||||
20250227,091800,12518709000,37150,37350,37350,37150,10874
|
||||
20250227,091700,12113847250,37350,37300,37550,37250,13669
|
||||
20250227,091600,11603234300,37300,37850,37900,37300,21977
|
||||
20250227,091500,10776262600,37900,37250,37950,37250,33952
|
||||
20250227,091400,9492617400,37250,37650,37650,37250,15147
|
||||
20250227,091300,8925104900,37650,37650,37650,37550,6005
|
||||
20250227,091200,8699264900,37650,37400,37650,37350,10839
|
||||
20250227,091100,8292932350,37400,37550,37600,37350,15164
|
||||
20250227,091000,7724628900,37550,37500,37750,37400,14255
|
||||
20250227,090900,7189684700,37500,37650,37800,37350,25513
|
||||
20250227,090800,6229499750,37700,37350,37700,37250,26334
|
||||
20250227,090700,5241681000,37350,37250,37350,37200,9778
|
||||
20250227,090600,4877180200,37200,37050,37300,37050,6702
|
||||
20250227,090500,4628239300,37050,37450,37550,36900,22062
|
||||
20250227,090400,3807410600,37450,37300,37600,37250,18441
|
||||
20250227,090300,3117087300,37250,37200,37550,37150,17329
|
||||
20250227,090200,2469815600,37350,37250,37500,36850,26551
|
||||
20250227,090100,1481994450,37250,36750,37250,36650,22748
|
||||
20250227,090000,640688600,36700,36700,36800,36550,17454
|
||||
|
Reference in New Issue
Block a user