Update 2025-02-27 2849 candle_min
This commit is contained in:
743
323410/min/candle-20250227.csv
Normal file
743
323410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,212000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,211000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,210000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,205100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,205000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,204000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,203000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,202100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,202000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,201000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,200000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,195100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,195000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,194000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,193000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,192100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,192000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,191000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,190000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,185100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,185000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,184000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,183000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,182100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,182000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,181000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,180000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,175100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,175000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,174000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,173000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,172100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,172000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,171000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,170000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,165100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,165000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,164000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,163000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,162100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,162000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,161000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,160000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,155100,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,155000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,154000,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153900,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153800,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153700,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153600,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153500,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153400,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153300,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153200,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153100,23896776300,25050,25050,25050,25050,0
|
||||
20250227,153000,23896776300,25050,25050,25050,25050,68831
|
||||
20250227,152900,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152800,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152700,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152600,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152500,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152400,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152300,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152200,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152100,22172559750,24900,24900,24900,24900,0
|
||||
20250227,152000,22172559750,24900,24900,24900,24900,0
|
||||
20250227,151900,22172559750,24900,24850,24900,24850,6284
|
||||
20250227,151800,22016118650,24900,24850,24900,24850,904
|
||||
20250227,151700,21993622900,24850,24850,24900,24850,1022
|
||||
20250227,151600,21968208550,24850,24850,24900,24850,733
|
||||
20250227,151500,21949973050,24850,24900,24900,24850,1655
|
||||
20250227,151400,21908827700,24900,24900,24900,24850,4379
|
||||
20250227,151300,21799956800,24900,24850,24900,24850,1319
|
||||
20250227,151200,21767119250,24900,24850,24900,24850,2455
|
||||
20250227,151100,21706026350,24900,24850,24900,24850,1807
|
||||
20250227,151000,21661043750,24850,24900,24900,24850,1529
|
||||
20250227,150900,21622977800,24850,24900,24900,24850,1719
|
||||
20250227,150800,21580208500,24900,24900,24900,24850,658
|
||||
20250227,150700,21563830000,24900,24850,24900,24850,1216
|
||||
20250227,150600,21533567950,24850,24850,24900,24850,1013
|
||||
20250227,150500,21508350000,24850,24900,24900,24850,1733
|
||||
20250227,150400,21465212400,24900,24900,24900,24850,1262
|
||||
20250227,150300,21433804500,24850,24850,24900,24850,1135
|
||||
20250227,150200,21405567400,24850,24850,24900,24850,1128
|
||||
20250227,150100,21377504750,24850,24900,24900,24850,1153
|
||||
20250227,150000,21348810350,24850,24900,24900,24850,1290
|
||||
20250227,145900,21316724400,24900,24850,24900,24850,466
|
||||
20250227,145800,21305138550,24900,24900,24900,24850,581
|
||||
20250227,145700,21290677300,24850,24850,24900,24850,370
|
||||
20250227,145600,21281480150,24850,24900,24900,24850,469
|
||||
20250227,145500,21269818350,24850,24850,24900,24850,125
|
||||
20250227,145400,21266711950,24900,24900,24900,24850,129
|
||||
20250227,145300,21263505900,24900,24900,24900,24850,250
|
||||
20250227,145200,21257288550,24850,24900,24900,24850,728
|
||||
20250227,145100,21239194150,24850,24900,24900,24850,330
|
||||
20250227,145000,21230993100,24900,24800,24900,24800,14741
|
||||
20250227,144900,20864582750,24800,24800,24850,24800,658
|
||||
20250227,144800,20848239250,24800,24850,24850,24800,364
|
||||
20250227,144700,20839200100,24850,24800,24850,24800,126
|
||||
20250227,144600,20836070050,24800,24850,24850,24800,132
|
||||
20250227,144500,20832795650,24850,24800,24850,24800,585
|
||||
20250227,144400,20818278150,24800,24800,24850,24800,426
|
||||
20250227,144300,20807712950,24800,24800,24850,24800,399
|
||||
20250227,144200,20797817500,24800,24850,24850,24800,494
|
||||
20250227,144100,20785566100,24850,24800,24850,24800,264
|
||||
20250227,144000,20779018850,24800,24800,24850,24800,1590
|
||||
20250227,143900,20739585950,24800,24800,24850,24750,13486
|
||||
20250227,143800,20405107350,24800,24850,24850,24800,1538
|
||||
20250227,143700,20366945550,24850,24850,24850,24800,175
|
||||
20250227,143600,20362604350,24850,24800,24850,24800,81
|
||||
20250227,143500,20360595050,24800,24800,24850,24800,435
|
||||
20250227,143400,20349804100,24800,24850,24850,24800,288
|
||||
20250227,143300,20342654450,24850,24800,24850,24800,127
|
||||
20250227,143200,20339503250,24800,24800,24850,24800,153
|
||||
20250227,143100,20335708650,24850,24800,24850,24800,131
|
||||
20250227,143000,20332459200,24800,24800,24850,24800,2142
|
||||
20250227,142900,20279335250,24800,24800,24850,24800,218
|
||||
20250227,142800,20273926550,24850,24850,24850,24800,113
|
||||
20250227,142700,20271119800,24850,24800,24850,24800,291
|
||||
20250227,142600,20263900350,24850,24850,24850,24800,502
|
||||
20250227,142500,20251426800,24850,24850,24850,24800,343
|
||||
20250227,142400,20242903300,24800,24800,24850,24800,192
|
||||
20250227,142300,20238139050,24800,24800,24850,24800,255
|
||||
20250227,142200,20231813150,24850,24850,24850,24800,420
|
||||
20250227,142100,20221382150,24800,24850,24850,24800,295
|
||||
20250227,142000,20214059700,24800,24800,24850,24800,163
|
||||
20250227,141900,20210015400,24800,24800,24850,24800,499
|
||||
20250227,141800,20197635000,24800,24800,24850,24800,537
|
||||
20250227,141700,20184305650,24800,24850,24850,24800,261
|
||||
20250227,141600,20177832150,24800,24800,24850,24800,354
|
||||
20250227,141500,20169047750,24800,24800,24850,24800,242
|
||||
20250227,141400,20163046100,24800,24800,24850,24800,367
|
||||
20250227,141300,20153933500,24800,24800,24800,24800,164
|
||||
20250227,141200,20149866300,24850,24800,24850,24800,153
|
||||
20250227,141100,20146071500,24850,24800,24850,24800,175
|
||||
20250227,141000,20141729400,24800,24850,24850,24800,359
|
||||
20250227,140900,20132816850,24850,24850,24900,24850,9004
|
||||
20250227,140800,19909065750,24850,24900,24900,24850,43
|
||||
20250227,140700,19907995150,24850,24900,24900,24850,140
|
||||
20250227,140600,19904509850,24850,24850,24900,24850,51
|
||||
20250227,140500,19903240500,24850,24850,24900,24850,127
|
||||
20250227,140400,19900078600,24850,24850,24900,24850,126
|
||||
20250227,140300,19896945150,24850,24900,24900,24850,65
|
||||
20250227,140200,19895327150,24900,24900,24900,24850,1273
|
||||
20250227,140100,19863629800,24900,24850,24900,24850,6346
|
||||
20250227,140000,19705896600,24800,24850,24850,24800,264
|
||||
20250227,135900,19699349200,24850,24800,24850,24800,207
|
||||
20250227,135800,19694214450,24850,24800,24850,24800,1181
|
||||
20250227,135700,19664923250,24800,24800,24850,24800,1150
|
||||
20250227,135600,19636401250,24800,24800,24850,24800,334
|
||||
20250227,135500,19628114750,24800,24800,24850,24800,226
|
||||
20250227,135400,19622507700,24800,24800,24850,24800,155
|
||||
20250227,135300,19618661750,24850,24800,24850,24800,607
|
||||
20250227,135200,19603597350,24800,24850,24850,24800,84
|
||||
20250227,135100,19601511150,24800,24800,24850,24800,45
|
||||
20250227,135000,19600395000,24800,24800,24850,24800,776
|
||||
20250227,134900,19581128400,24800,24800,24850,24800,488
|
||||
20250227,134800,19569015700,24850,24800,24850,24800,1660
|
||||
20250227,134700,19527844900,24850,24800,24850,24800,374
|
||||
20250227,134600,19518568050,24850,24800,24850,24800,622
|
||||
20250227,134500,19503131200,24800,24800,24850,24800,198
|
||||
20250227,134400,19498218650,24800,24800,24850,24800,885
|
||||
20250227,134300,19476258250,24800,24750,24850,24750,826
|
||||
20250227,134200,19455779650,24800,24800,24850,24750,14582
|
||||
20250227,134100,19094128350,24800,24800,24850,24800,421
|
||||
20250227,134000,19083685600,24800,24800,24850,24800,246
|
||||
20250227,133900,19077579800,24850,24850,24850,24800,977
|
||||
20250227,133800,19053311550,24850,24800,24850,24800,62
|
||||
20250227,133700,19051771800,24850,24850,24850,24800,58
|
||||
20250227,133600,19050331050,24850,24800,24850,24750,7396
|
||||
20250227,133500,18866896100,24800,24800,24800,24750,776
|
||||
20250227,133400,18847665350,24800,24750,24800,24750,268
|
||||
20250227,133300,18841024200,24800,24750,24800,24750,810
|
||||
20250227,133200,18820942950,24800,24750,24800,24750,176
|
||||
20250227,133100,18816582800,24750,24750,24800,24750,465
|
||||
20250227,133000,18805063800,24800,24800,24800,24750,166
|
||||
20250227,132900,18800952500,24800,24800,24800,24750,206
|
||||
20250227,132800,18795847050,24800,24800,24800,24750,223
|
||||
20250227,132700,18790323050,24750,24750,24800,24750,166
|
||||
20250227,132600,18786211400,24800,24750,24800,24750,765
|
||||
20250227,132500,18767269900,24750,24800,24800,24750,100
|
||||
20250227,132400,18764794250,24750,24800,24800,24750,155
|
||||
20250227,132300,18760957250,24750,24800,24800,24750,169
|
||||
20250227,132200,18756770850,24800,24750,24800,24750,77
|
||||
20250227,132100,18754864950,24750,24800,24800,24750,97
|
||||
20250227,132000,18752463100,24800,24850,24850,24750,180
|
||||
20250227,131900,18747999000,24800,24800,24850,24800,1393
|
||||
20250227,131800,18713452000,24850,24800,24850,24800,285
|
||||
20250227,131700,18706383750,24800,24850,24850,24800,1958
|
||||
20250227,131600,18657823400,24850,24800,24850,24800,1180
|
||||
20250227,131500,18628547600,24800,24850,24850,24800,165
|
||||
20250227,131400,18624452500,24850,24850,24850,24800,158
|
||||
20250227,131300,18620526350,24850,24850,24850,24800,404
|
||||
20250227,131200,18610496650,24800,24800,24850,24800,610
|
||||
20250227,131100,18595348100,24850,24850,24850,24800,217
|
||||
20250227,131000,18589962100,24850,24850,24850,24800,124
|
||||
20250227,130900,18586882900,24850,24850,24850,24800,95
|
||||
20250227,130800,18584522300,24800,24850,24850,24800,87
|
||||
20250227,130700,18582360650,24850,24850,24850,24800,99
|
||||
20250227,130600,18579900750,24850,24800,24850,24800,4285
|
||||
20250227,130500,18473618650,24800,24800,24800,24750,939
|
||||
20250227,130400,18450350400,24750,24800,24800,24750,154
|
||||
20250227,130300,18446537650,24800,24800,24800,24750,99
|
||||
20250227,130200,18444087150,24750,24750,24800,24750,126
|
||||
20250227,130100,18440968550,24800,24750,24800,24750,124
|
||||
20250227,130000,18437898750,24800,24750,24800,24750,462
|
||||
20250227,125900,18426443950,24800,24800,24800,24750,182
|
||||
20250227,125800,18421937150,24800,24800,24850,24750,15572
|
||||
20250227,125700,18035789750,24850,24850,24850,24800,496
|
||||
20250227,125600,18023488200,24850,24800,24850,24800,371
|
||||
20250227,125500,18014285150,24800,24800,24850,24800,121
|
||||
20250227,125400,18011281650,24800,24800,24850,24800,85
|
||||
20250227,125300,18009171700,24800,24800,24850,24800,185
|
||||
20250227,125200,18004581650,24850,24800,24850,24800,487
|
||||
20250227,125100,17992501950,24800,24850,24850,24800,149
|
||||
20250227,125000,17988804500,24850,24800,24850,24800,304
|
||||
20250227,124900,17981255200,24800,24800,24850,24800,172
|
||||
20250227,124800,17976989150,24800,24800,24850,24800,309
|
||||
20250227,124700,17969324600,24850,24850,24850,24800,19
|
||||
20250227,124600,17968852500,24850,24850,24850,24800,1321
|
||||
20250227,124500,17936081300,24850,24800,24850,24800,294
|
||||
20250227,124400,17928787650,24800,24800,24850,24800,422
|
||||
20250227,124300,17918321500,24800,24800,24850,24800,485
|
||||
20250227,124200,17906293200,24800,24800,24800,24800,125
|
||||
20250227,124100,17903193200,24800,24850,24850,24800,30
|
||||
20250227,124000,17902448750,24800,24850,24850,24800,41
|
||||
20250227,123900,17901431500,24800,24850,24850,24800,46
|
||||
20250227,123800,17900289900,24850,24850,24850,24800,31
|
||||
20250227,123700,17899520300,24850,24850,24850,24800,756
|
||||
20250227,123600,17880759450,24850,24800,24850,24800,5949
|
||||
20250227,123500,17733176800,24750,24850,24850,24750,5373
|
||||
20250227,123400,17599936050,24800,24800,24850,24800,147
|
||||
20250227,123300,17596288650,24800,24800,24850,24800,204
|
||||
20250227,123200,17591227350,24850,24800,24850,24800,1445
|
||||
20250227,123100,17555377600,24850,24800,24850,24800,266
|
||||
20250227,123000,17548768650,24800,24850,24850,24800,124
|
||||
20250227,122900,17545691150,24850,24800,24850,24800,107
|
||||
20250227,122800,17543035300,24800,24800,24850,24800,39
|
||||
20250227,122700,17542066450,24800,24800,24850,24800,64
|
||||
20250227,122600,17540477250,24850,24800,24850,24800,142
|
||||
20250227,122500,17536948700,24850,24800,24850,24800,20
|
||||
20250227,122400,17536452150,24850,24750,24850,24750,7818
|
||||
20250227,122300,17342497800,24750,24800,24800,24750,425
|
||||
20250227,122200,17331978600,24750,24800,24800,24750,4397
|
||||
20250227,122100,17223031000,24800,24800,24850,24800,138
|
||||
20250227,122000,17219602800,24800,24800,24850,24800,8
|
||||
20250227,121900,17219404300,24800,24800,24850,24800,2010
|
||||
20250227,121800,17169544050,24850,24800,24850,24800,406
|
||||
20250227,121700,17159468450,24800,24850,24850,24800,113
|
||||
20250227,121600,17156660950,24850,24800,24850,24800,2584
|
||||
20250227,121500,17092449200,24850,24800,24850,24800,56
|
||||
20250227,121400,17091057750,24850,24850,24850,24800,55
|
||||
20250227,121300,17089691300,24850,24850,24850,24800,262
|
||||
20250227,121200,17083193250,24800,24850,24850,24800,14
|
||||
20250227,121100,17082845450,24800,24800,24850,24800,166
|
||||
20250227,121000,17078720700,24850,24850,24850,24800,15
|
||||
20250227,120900,17078348050,24800,24850,24900,24800,1754
|
||||
20250227,120800,17034761200,24900,24900,24900,24850,1351
|
||||
20250227,120700,17001176950,24900,24800,24900,24800,315
|
||||
20250227,120600,16993337750,24850,24850,24850,24800,2281
|
||||
20250227,120500,16936654950,24850,24850,24850,24800,2722
|
||||
20250227,120400,16869027550,24800,24850,24850,24800,134
|
||||
20250227,120300,16865703800,24850,24850,24850,24800,1409
|
||||
20250227,120200,16830748250,24800,24850,24850,24800,1528
|
||||
20250227,120100,16792850750,24850,24800,24850,24800,204
|
||||
20250227,120000,16787786750,24800,24800,24850,24800,262
|
||||
20250227,115900,16781282750,24850,24850,24850,24800,581
|
||||
20250227,115800,16766865300,24850,24850,24850,24800,449
|
||||
20250227,115700,16755727400,24800,24850,24850,24800,86
|
||||
20250227,115600,16753591100,24850,24850,24850,24800,107
|
||||
20250227,115500,16750932200,24850,24800,24850,24800,907
|
||||
20250227,115400,16728423200,24850,24800,24850,24800,97
|
||||
20250227,115300,16726013300,24850,24850,24850,24800,49
|
||||
20250227,115200,16724795900,24800,24800,24850,24800,436
|
||||
20250227,115100,16713981000,24850,24800,24850,24800,824
|
||||
20250227,115000,16693530750,24850,24750,24850,24750,4615
|
||||
20250227,114900,16579072600,24800,24750,24800,24750,698
|
||||
20250227,114800,16561795850,24800,24800,24800,24750,77
|
||||
20250227,114700,16559889750,24750,24750,24800,24750,470
|
||||
20250227,114600,16548256950,24750,24800,24800,24750,500
|
||||
20250227,114500,16535881250,24800,24800,24800,24750,97
|
||||
20250227,114400,16533478900,24800,24750,24800,24750,185
|
||||
20250227,114300,16528897000,24800,24800,24850,24750,4291
|
||||
20250227,114200,16422480050,24800,24850,24850,24800,2916
|
||||
20250227,114100,16350160850,24850,24850,24850,24800,282
|
||||
20250227,114000,16343165250,24850,24800,24850,24800,420
|
||||
20250227,113900,16332746700,24850,24800,24850,24800,415
|
||||
20250227,113800,16322441700,24800,24850,24850,24800,835
|
||||
20250227,113700,16301731700,24800,24800,24850,24800,167
|
||||
20250227,113600,16297588100,24800,24850,24850,24800,96
|
||||
20250227,113500,16295205300,24850,24800,24850,24800,104
|
||||
20250227,113400,16292622500,24850,24850,24850,24800,1286
|
||||
20250227,113300,16260725500,24800,24800,24850,24800,119
|
||||
20250227,113200,16257774150,24850,24850,24850,24800,114
|
||||
20250227,113100,16254945200,24800,24850,24850,24800,127
|
||||
20250227,113000,16251795450,24850,24850,24850,24800,30
|
||||
20250227,112900,16251051050,24800,24800,24850,24800,296
|
||||
20250227,112800,16243709700,24800,24850,24850,24800,16
|
||||
20250227,112700,16243312350,24850,24850,24850,24850,316
|
||||
20250227,112600,16235459750,24800,24850,24850,24800,4083
|
||||
20250227,112500,16134201150,24800,24850,24850,24800,217
|
||||
20250227,112400,16128809250,24800,24800,24850,24750,1316
|
||||
20250227,112300,16096163300,24750,24800,24800,24750,732
|
||||
20250227,112200,16078040450,24800,24750,24800,24750,339
|
||||
20250227,112100,16069641700,24750,24750,24800,24750,115
|
||||
20250227,112000,16066795250,24800,24800,24800,24750,604
|
||||
20250227,111900,16051829900,24800,24750,24800,24750,480
|
||||
20250227,111800,16039947300,24850,24800,24850,24750,746
|
||||
20250227,111700,16021436350,24800,24850,24850,24750,6208
|
||||
20250227,111600,15867476400,24800,24850,24850,24800,386
|
||||
20250227,111500,15857902800,24800,24800,24800,24800,32
|
||||
20250227,111400,15857109200,24850,24850,24850,24800,289
|
||||
20250227,111300,15849932050,24850,24800,24850,24800,117
|
||||
20250227,111200,15847025400,24800,24850,24850,24800,424
|
||||
20250227,111100,15836502000,24850,24800,24850,24800,331
|
||||
20250227,111000,15828278250,24850,24800,24850,24750,3910
|
||||
20250227,110900,15731211950,24850,24800,24850,24700,13195
|
||||
20250227,110800,15404538350,24750,24750,24800,24750,237
|
||||
20250227,110700,15398672250,24750,24750,24800,24750,466
|
||||
20250227,110600,15387138650,24750,24750,24800,24750,372
|
||||
20250227,110500,15377928500,24750,24750,24800,24750,1958
|
||||
20250227,110400,15329467850,24800,24750,24800,24750,2394
|
||||
20250227,110300,15270172650,24750,24750,24800,24750,1928
|
||||
20250227,110200,15222416750,24750,24800,24800,24750,198
|
||||
20250227,110100,15217510750,24750,24800,24800,24750,266
|
||||
20250227,110000,15210927150,24750,24800,24800,24750,323
|
||||
20250227,105900,15202923800,24750,24800,24850,24750,5664
|
||||
20250227,105800,15062508250,24800,24800,24850,24800,264
|
||||
20250227,105700,15055960950,24850,24800,24850,24800,289
|
||||
20250227,105600,15048783300,24800,24800,24850,24800,225
|
||||
20250227,105500,15043202500,24800,24850,24850,24800,529
|
||||
20250227,105400,15030081000,24850,24800,24850,24800,658
|
||||
20250227,105300,15013750700,24800,24750,24800,24750,2190
|
||||
20250227,105200,14959445650,24800,24750,24800,24750,1291
|
||||
20250227,105100,14927463450,24800,24750,24800,24750,1104
|
||||
20250227,105000,14900126600,24800,24800,24800,24750,578
|
||||
20250227,104900,14885803450,24800,24800,24800,24800,2698
|
||||
20250227,104800,14818893050,24800,24850,24850,24800,632
|
||||
20250227,104700,14803218500,24850,24800,24850,24800,1671
|
||||
20250227,104600,14761764000,24750,24800,24800,24750,272
|
||||
20250227,104500,14755022300,24750,24750,24800,24750,53
|
||||
20250227,104400,14753708150,24800,24800,24800,24750,1744
|
||||
20250227,104300,14710464200,24850,24850,24850,24800,2570
|
||||
20250227,104200,14646681450,24850,24800,24850,24800,413
|
||||
20250227,104100,14636429600,24800,24800,24850,24800,1610
|
||||
20250227,104000,14596482100,24800,24750,24800,24750,612
|
||||
20250227,103900,14581305250,24750,24750,24800,24750,86
|
||||
20250227,103800,14579174250,24750,24800,24800,24750,52
|
||||
20250227,103700,14577886850,24750,24800,24900,24750,4180
|
||||
20250227,103600,14474186250,24850,24850,24850,24700,11764
|
||||
20250227,103500,14182813700,24850,24850,24850,24850,488
|
||||
20250227,103400,14170686900,24800,24850,24900,24800,4096
|
||||
20250227,103300,14068895350,24900,24800,24900,24800,2999
|
||||
20250227,103200,13994370700,24850,24850,24850,24800,145
|
||||
20250227,103100,13990768500,24800,24850,24950,24800,12110
|
||||
20250227,103000,13689461300,24850,24800,24850,24800,410
|
||||
20250227,102900,13679273700,24850,24800,24850,24800,165
|
||||
20250227,102800,13675173700,24800,24850,24850,24800,36
|
||||
20250227,102700,13674280650,24850,24800,24850,24800,50
|
||||
20250227,102600,13673038600,24800,24750,24850,24750,3226
|
||||
20250227,102500,13593010450,24800,24800,24800,24750,349
|
||||
20250227,102400,13584368200,24800,24800,24800,24750,188
|
||||
20250227,102300,13579709500,24800,24800,24800,24750,194
|
||||
20250227,102200,13574902850,24800,24750,24800,24750,121
|
||||
20250227,102100,13571905900,24800,24800,24850,24750,8231
|
||||
20250227,102000,13367752400,24800,24850,24850,24800,107
|
||||
20250227,101900,13365093750,24850,24800,24850,24800,824
|
||||
20250227,101800,13344644450,24850,24800,24850,24750,521
|
||||
20250227,101700,13331723500,24800,24850,24850,24750,689
|
||||
20250227,101600,13314668950,24800,24800,24850,24800,1927
|
||||
20250227,101500,13266857950,24800,24800,24850,24750,1443
|
||||
20250227,101400,13231071700,24800,24850,24850,24800,1380
|
||||
20250227,101300,13196846550,24850,24850,24850,24800,204
|
||||
20250227,101200,13191784350,24800,24750,24850,24750,1182
|
||||
20250227,101100,13162456900,24800,24800,24800,24750,80
|
||||
20250227,101000,13160473250,24800,24850,24850,24800,667
|
||||
20250227,100900,13143931300,24850,24800,24850,24750,1651
|
||||
20250227,100800,13102969500,24800,24800,24850,24750,3132
|
||||
20250227,100700,13025291600,24800,24850,24850,24800,148
|
||||
20250227,100600,13021615850,24850,24850,24900,24800,200
|
||||
20250227,100500,13016650600,24900,24850,24900,24800,1602
|
||||
20250227,100400,12976829550,24850,24850,24850,24800,170
|
||||
20250227,100300,12972610400,24850,24850,24850,24800,367
|
||||
20250227,100200,12963500650,24800,24800,24850,24800,345
|
||||
20250227,100100,12954943100,24800,24800,24850,24800,290
|
||||
20250227,100000,12947747300,24850,24800,24850,24800,2380
|
||||
20250227,095900,12888701100,24800,24750,24850,24750,1538
|
||||
20250227,095800,12850550850,24750,24750,24800,24750,723
|
||||
20250227,095700,12832643750,24750,24800,24800,24750,161
|
||||
20250227,095600,12828651750,24800,24750,24850,24700,12644
|
||||
20250227,095500,12515488250,24750,24850,24850,24750,6898
|
||||
20250227,095400,12344513150,24800,24800,24900,24750,4187
|
||||
20250227,095300,12240528200,24750,24800,24800,24750,859
|
||||
20250227,095200,12219227750,24850,24850,24850,24800,92
|
||||
20250227,095100,12216942800,24800,24800,24900,24750,1646
|
||||
20250227,095000,12176081500,24800,24800,24800,24750,89
|
||||
20250227,094900,12173875350,24800,24850,24900,24750,4525
|
||||
20250227,094800,12061501800,24850,24850,24850,24800,960
|
||||
20250227,094700,12037673550,24800,24750,24850,24750,6087
|
||||
20250227,094600,11886665300,24800,24750,24800,24750,185
|
||||
20250227,094500,11882082500,24800,24700,24800,24700,2649
|
||||
20250227,094400,11816518300,24700,24750,24800,24700,1268
|
||||
20250227,094300,11785104100,24750,24700,24800,24700,2575
|
||||
20250227,094200,11721394200,24750,24700,24750,24700,248
|
||||
20250227,094100,11715263300,24750,24800,24800,24700,1603
|
||||
20250227,094000,11675616800,24750,24750,24800,24700,2637
|
||||
20250227,093900,11610385600,24750,24750,24800,24750,1013
|
||||
20250227,093800,11585304400,24750,24700,24850,24650,7822
|
||||
20250227,093700,11391540400,24700,24650,24750,24600,13031
|
||||
20250227,093600,11070192800,24700,24700,24700,24650,1832
|
||||
20250227,093500,11025027100,24700,24700,24700,24650,2071
|
||||
20250227,093400,10973958750,24700,24750,24750,24650,4004
|
||||
20250227,093300,10875040450,24750,24700,24750,24700,2512
|
||||
20250227,093200,10812991000,24700,24750,24750,24650,6925
|
||||
20250227,093100,10641821450,24700,24750,24750,24700,1175
|
||||
20250227,093000,10612771100,24700,24750,24750,24650,4273
|
||||
20250227,092900,10507186700,24700,24900,24900,24650,21000
|
||||
20250227,092800,9987059350,24850,24900,24900,24800,4762
|
||||
20250227,092700,9868724500,24900,24850,24900,24850,7259
|
||||
20250227,092600,9688277200,24850,24850,24950,24850,623
|
||||
20250227,092500,9672780300,24850,24850,24900,24800,9632
|
||||
20250227,092400,9433421400,24850,24850,24900,24850,1256
|
||||
20250227,092300,9402209700,24900,24850,24900,24800,8852
|
||||
20250227,092200,9182236950,24850,24900,24950,24850,1607
|
||||
20250227,092100,9142219550,24900,24850,24900,24800,5954
|
||||
20250227,092000,8994158200,24850,24800,24850,24750,4995
|
||||
20250227,091900,8870174550,24800,24800,24950,24800,2173
|
||||
20250227,091800,8816189150,24900,24850,24900,24800,3519
|
||||
20250227,091700,8728711250,24800,24800,24850,24800,2572
|
||||
20250227,091600,8664838300,24800,24800,24850,24650,16408
|
||||
20250227,091500,8258287100,24800,24800,24850,24800,1366
|
||||
20250227,091400,8224360750,24900,24900,24900,24750,13949
|
||||
20250227,091300,7877900650,24900,24950,24950,24800,5998
|
||||
20250227,091200,7728666200,24900,24900,24950,24850,13974
|
||||
20250227,091100,7380813900,24900,24900,24900,24850,13561
|
||||
20250227,091000,7043440550,24900,25150,25150,24900,23747
|
||||
20250227,090900,6448541200,25150,25100,25200,25100,6892
|
||||
20250227,090800,6275219700,25150,25150,25150,25100,1504
|
||||
20250227,090700,6237403650,25100,25050,25250,25000,15886
|
||||
20250227,090600,5838316350,25050,25100,25100,24950,12710
|
||||
20250227,090500,5520111700,25100,25100,25150,24900,37127
|
||||
20250227,090400,4591975000,25050,25200,25250,25050,30075
|
||||
20250227,090300,3836515700,25200,25150,25250,25100,12356
|
||||
20250227,090200,3525586000,25100,25150,25200,25000,32113
|
||||
20250227,090100,2719131450,25150,25150,25450,25050,40103
|
||||
20250227,090000,1704750300,25300,25000,25300,24800,67838
|
||||
|
Reference in New Issue
Block a user