Update 2025-02-27 2849 candle_min
This commit is contained in:
743
326030/min/candle-20250227.csv
Normal file
743
326030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,212000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,211000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,210000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,205100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,205000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,204000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,203000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,202100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,202000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,201000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,200000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,195100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,195000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,194000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,193000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,192100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,192000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,191000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,190000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,185100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,185000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,184000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,183000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,182100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,182000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,181000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,180000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,175100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,175000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,174000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,173000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,172100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,172000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,171000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,170000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,165100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,165000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,164000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,163000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,162100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,162000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,161000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,160000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,155100,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,155000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,154000,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153900,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153800,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153700,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153600,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153500,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153400,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153300,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153200,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153100,18241167900,118100,118100,118100,118100,0
|
||||
20250227,153000,18241167900,118100,118100,118100,118100,8736
|
||||
20250227,152900,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152800,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152700,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152600,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152500,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152400,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152300,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152200,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152100,17209446300,117600,117600,117600,117600,0
|
||||
20250227,152000,17209446300,117600,117600,117600,117600,0
|
||||
20250227,151900,17209446300,117600,117700,117700,117500,472
|
||||
20250227,151800,17153917800,117700,117500,117700,117500,865
|
||||
20250227,151700,17052177500,117600,117600,117600,117500,300
|
||||
20250227,151600,17016906600,117600,117500,117600,117500,226
|
||||
20250227,151500,16990332200,117600,117600,117600,117500,128
|
||||
20250227,151400,16975279700,117500,117500,117600,117500,1134
|
||||
20250227,151300,16842030200,117600,117500,117600,117500,139
|
||||
20250227,151200,16825684600,117600,117500,117600,117500,14
|
||||
20250227,151100,16824038700,117600,117500,117600,117300,2884
|
||||
20250227,151000,16485177800,117600,117500,117600,117500,129
|
||||
20250227,150900,16470016800,117600,117300,117600,117300,2774
|
||||
20250227,150800,16144125300,117300,117300,117400,117300,705
|
||||
20250227,150700,16061421600,117300,117400,117400,117300,218
|
||||
20250227,150600,16035830800,117400,117200,117400,117200,937
|
||||
20250227,150500,15925920600,117200,117300,117300,117200,192
|
||||
20250227,150400,15903404400,117300,117300,117300,117200,59
|
||||
20250227,150300,15896483900,117300,117200,117300,117200,70
|
||||
20250227,150200,15888279600,117200,117100,117200,117100,322
|
||||
20250227,150100,15850546300,117100,117100,117200,117100,83
|
||||
20250227,150000,15840821600,117200,117200,117300,117100,431
|
||||
20250227,145900,15790309500,117300,117200,117300,117200,124
|
||||
20250227,145800,15775769500,117200,117300,117300,117200,85
|
||||
20250227,145700,15765802700,117200,117300,117300,117200,109
|
||||
20250227,145600,15753023000,117200,117300,117300,117200,76
|
||||
20250227,145500,15744115400,117300,117300,117300,117200,110
|
||||
20250227,145400,15731216100,117200,117200,117300,117200,67
|
||||
20250227,145300,15723362500,117200,117200,117300,117200,170
|
||||
20250227,145200,15703436100,117300,117300,117400,117200,328
|
||||
20250227,145100,15664965000,117300,117400,117400,117300,273
|
||||
20250227,145000,15632935100,117400,117400,117400,117300,79
|
||||
20250227,144900,15623668000,117300,117300,117400,117300,151
|
||||
20250227,144800,15605954300,117400,117200,117400,117200,235
|
||||
20250227,144700,15578387900,117300,117200,117300,117100,263
|
||||
20250227,144600,15547560700,117200,117200,117200,117100,64
|
||||
20250227,144500,15540061800,117200,117200,117300,117200,281
|
||||
20250227,144400,15507126100,117200,117300,117300,117200,39
|
||||
20250227,144300,15502555200,117200,117100,117200,117100,363
|
||||
20250227,144200,15460013400,117200,117200,117200,117100,69
|
||||
20250227,144100,15451927200,117200,117200,117200,117100,147
|
||||
20250227,144000,15434703000,117100,117200,117200,117100,69
|
||||
20250227,143900,15426616600,117200,117200,117200,117100,162
|
||||
20250227,143800,15407634400,117200,117200,117200,117100,562
|
||||
20250227,143700,15341819900,117100,117300,117300,117100,1053
|
||||
20250227,143600,15218387400,117300,117300,117400,117200,1108
|
||||
20250227,143500,15088419800,117300,117300,117300,117200,121
|
||||
20250227,143400,15074234200,117200,117200,117300,117200,111
|
||||
20250227,143300,15061215600,117300,117300,117300,117200,106
|
||||
20250227,143200,15048785900,117300,117200,117300,117200,78
|
||||
20250227,143100,15039638100,117200,117300,117300,117200,137
|
||||
20250227,143000,15023572800,117300,117200,117300,117200,72
|
||||
20250227,142900,15015128800,117200,117300,117300,117200,161
|
||||
20250227,142800,14996251000,117300,117200,117300,117200,47
|
||||
20250227,142700,14990738600,117200,117300,117300,117200,114
|
||||
20250227,142600,14977372200,117300,117200,117300,117200,98
|
||||
20250227,142500,14965882000,117300,117300,117300,117200,90
|
||||
20250227,142400,14955329800,117300,117300,117300,117200,33
|
||||
20250227,142300,14951460900,117200,117400,117400,117200,400
|
||||
20250227,142200,14904541900,117300,117300,117400,117300,29
|
||||
20250227,142100,14901140000,117300,117300,117300,117300,38
|
||||
20250227,142000,14896682600,117300,117200,117400,117200,196
|
||||
20250227,141900,14873691800,117200,117300,117300,117200,83
|
||||
20250227,141800,14863959500,117200,117300,117300,117200,57
|
||||
20250227,141700,14857276100,117300,117100,117300,117100,85
|
||||
20250227,141600,14847315900,117200,117200,117200,117100,90
|
||||
20250227,141500,14836770400,117100,117100,117200,117100,79
|
||||
20250227,141400,14827515400,117200,117100,117200,117100,229
|
||||
20250227,141300,14800686900,117100,117100,117200,117100,85
|
||||
20250227,141200,14790728400,117100,117200,117200,117100,133
|
||||
20250227,141100,14775153500,117200,117200,117300,117100,243
|
||||
20250227,141000,14746665800,117300,117300,117300,117200,99
|
||||
20250227,140900,14735054700,117200,117200,117300,117200,78
|
||||
20250227,140800,14725911900,117200,117200,117300,117200,86
|
||||
20250227,140700,14715827000,117200,117200,117300,117200,118
|
||||
20250227,140600,14701991200,117300,117200,117300,117200,65
|
||||
20250227,140500,14694367600,117200,117200,117300,117200,67
|
||||
20250227,140400,14686514900,117200,117200,117200,117100,83
|
||||
20250227,140300,14676789000,117200,117100,117200,117100,66
|
||||
20250227,140200,14669059100,117100,117200,117300,117100,124
|
||||
20250227,140100,14654527900,117200,117200,117200,117100,130
|
||||
20250227,140000,14639304500,117100,117200,117200,117100,145
|
||||
20250227,135900,14622322300,117100,117100,117200,117100,71
|
||||
20250227,135800,14614007200,117200,117200,117300,117200,198
|
||||
20250227,135700,14590801300,117200,117200,117300,117200,157
|
||||
20250227,135600,14572400300,117300,117300,117300,117200,128
|
||||
20250227,135500,14557386900,117200,117200,117300,117200,182
|
||||
20250227,135400,14536042900,117300,117300,117300,117200,128
|
||||
20250227,135300,14521037800,117300,117300,117300,117200,120
|
||||
20250227,135200,14506965100,117200,117100,117300,117100,152
|
||||
20250227,135100,14489151200,117200,117100,117200,117100,85
|
||||
20250227,135000,14479193900,117200,117100,117200,117100,87
|
||||
20250227,134900,14469001500,117200,117100,117200,117100,115
|
||||
20250227,134800,14455534800,117200,117300,117300,117100,294
|
||||
20250227,134700,14421073800,117300,117300,117400,117300,434
|
||||
20250227,134600,14370165000,117400,117400,117400,117300,113
|
||||
20250227,134500,14356907800,117300,117300,117400,117300,95
|
||||
20250227,134400,14345759600,117400,117300,117400,117300,18
|
||||
20250227,134300,14343648000,117300,117200,117300,117200,270
|
||||
20250227,134200,14311980500,117200,117200,117300,117200,173
|
||||
20250227,134100,14291702600,117200,117300,117400,117200,108
|
||||
20250227,134000,14279034400,117200,117300,117300,117200,144
|
||||
20250227,133900,14262149600,117200,117300,117300,117200,141
|
||||
20250227,133800,14245618500,117200,117300,117300,117200,107
|
||||
20250227,133700,14233070900,117200,117300,117300,117200,187
|
||||
20250227,133600,14211147500,117200,117300,117300,117200,125
|
||||
20250227,133500,14196489200,117300,117200,117300,117200,33
|
||||
20250227,133400,14192619600,117200,117200,117300,117200,68
|
||||
20250227,133300,14184646500,117200,117100,117200,117000,103
|
||||
20250227,133200,14172582100,117000,117100,117200,117000,745
|
||||
20250227,133100,14085394800,117200,117200,117200,117100,331
|
||||
20250227,133000,14046630500,117200,117200,117200,117100,143
|
||||
20250227,132900,14029875000,117200,117100,117200,117100,45
|
||||
20250227,132800,14024602200,117200,117200,117300,117100,916
|
||||
20250227,132700,13917240300,117200,117200,117300,117200,50
|
||||
20250227,132600,13911377600,117300,117200,117300,117200,293
|
||||
20250227,132500,13877012000,117300,117300,117300,117200,163
|
||||
20250227,132400,13857892600,117200,117200,117300,117200,60
|
||||
20250227,132300,13850858000,117200,117200,117200,117100,65
|
||||
20250227,132200,13843241500,117100,117100,117200,117100,222
|
||||
20250227,132100,13817226400,117200,117100,117200,117100,52
|
||||
20250227,132000,13811133000,117200,117100,117200,117100,139
|
||||
20250227,131900,13794850600,117100,117200,117200,117100,65
|
||||
20250227,131800,13787235600,117100,117300,117300,117100,288
|
||||
20250227,131700,13753486500,117300,117400,117400,117200,321
|
||||
20250227,131600,13715839900,117400,117400,117400,117300,38
|
||||
20250227,131500,13711382100,117400,117400,117400,117300,109
|
||||
20250227,131400,13698586300,117300,117300,117300,117300,241
|
||||
20250227,131300,13670317000,117300,117300,117300,117200,34
|
||||
20250227,131200,13666329700,117200,117200,117400,117200,170
|
||||
20250227,131100,13646395000,117300,117300,117300,117200,103
|
||||
20250227,131000,13634315200,117300,117200,117300,117200,113
|
||||
20250227,130900,13621065500,117300,117200,117300,117200,94
|
||||
20250227,130800,13610045800,117100,117300,117300,117100,132
|
||||
20250227,130700,13594571600,117300,117100,117300,117100,538
|
||||
20250227,130600,13531549600,117100,117000,117100,116900,162
|
||||
20250227,130500,13512596000,117000,117100,117100,116900,761
|
||||
20250227,130400,13423557100,117100,117100,117100,117000,198
|
||||
20250227,130300,13400375500,117100,117000,117200,117000,769
|
||||
20250227,130200,13310374300,116900,116900,117000,116900,1469
|
||||
20250227,130100,13138505400,116900,116900,117000,116900,115
|
||||
20250227,130000,13125054900,117000,116900,117000,116900,346
|
||||
20250227,125900,13084602500,117000,117000,117000,116900,1432
|
||||
20250227,125800,12917064200,117100,117200,117200,117000,459
|
||||
20250227,125700,12863314700,117200,117200,117200,117100,35
|
||||
20250227,125600,12859213600,117200,117200,117200,117100,207
|
||||
20250227,125500,12834968000,117200,117100,117200,117100,23
|
||||
20250227,125400,12832273500,117100,117200,117300,117100,96
|
||||
20250227,125300,12821024200,117300,117400,117500,117200,138
|
||||
20250227,125200,12804827700,117400,117400,117500,117400,92
|
||||
20250227,125100,12794026800,117400,117500,117500,117400,366
|
||||
20250227,125000,12751047300,117500,117400,117500,117400,93
|
||||
20250227,124900,12740123100,117400,117300,117500,117300,91
|
||||
20250227,124800,12729439900,117300,117300,117400,117200,967
|
||||
20250227,124700,12616023600,117300,117400,117400,117300,245
|
||||
20250227,124600,12587278800,117400,117400,117400,117300,252
|
||||
20250227,124500,12557701500,117400,117500,117500,117400,37
|
||||
20250227,124400,12553354800,117500,117500,117500,117400,39
|
||||
20250227,124300,12548775500,117400,117500,117500,117400,34
|
||||
20250227,124200,12544783500,117300,117500,117500,117300,460
|
||||
20250227,124100,12490770800,117500,117400,117600,117400,119
|
||||
20250227,124000,12476788700,117500,117400,117500,117300,377
|
||||
20250227,123900,12432505200,117400,117400,117400,117300,20
|
||||
20250227,123800,12430158500,117300,117200,117300,117200,54
|
||||
20250227,123700,12423827600,117300,117400,117500,117200,287
|
||||
20250227,123600,12390167400,117400,117400,117500,117400,125
|
||||
20250227,123500,12375492300,117400,117200,117500,117200,297
|
||||
20250227,123400,12340634500,117300,117200,117300,117200,139
|
||||
20250227,123300,12324340500,117300,117300,117300,117200,254
|
||||
20250227,123200,12294567400,117300,117200,117300,117200,39
|
||||
20250227,123100,12289995400,117300,117300,117300,117200,23
|
||||
20250227,123000,12287298000,117300,117200,117300,117200,121
|
||||
20250227,122900,12273114800,117300,117200,117300,117100,155
|
||||
20250227,122800,12254946500,117200,117200,117200,117100,49
|
||||
20250227,122700,12249207300,117200,117100,117200,117100,37
|
||||
20250227,122600,12244871400,117100,117100,117200,117000,403
|
||||
20250227,122500,12197681500,117100,117100,117100,117000,99
|
||||
20250227,122400,12186094800,117100,117000,117100,117000,147
|
||||
20250227,122300,12168894200,117000,117100,117100,117000,22
|
||||
20250227,122200,12166319300,117100,117100,117100,117000,98
|
||||
20250227,122100,12154849800,117000,117000,117100,116900,1307
|
||||
20250227,122000,12001927400,117000,117000,117100,117000,72
|
||||
20250227,121900,11993501800,117100,117100,117100,117000,86
|
||||
20250227,121800,11983432900,117000,117000,117100,117000,201
|
||||
20250227,121700,11959913100,117100,117100,117100,117000,131
|
||||
20250227,121600,11944578600,117100,117000,117100,117000,63
|
||||
20250227,121500,11937204300,117100,117000,117300,116900,926
|
||||
20250227,121400,11828821400,117000,117100,117200,116900,5020
|
||||
20250227,121300,11241344400,117300,117300,117400,117200,1913
|
||||
20250227,121200,11017017500,117200,117300,117300,117200,162
|
||||
20250227,121100,10998028600,117300,117200,117300,117200,75
|
||||
20250227,121000,10989236100,117200,117200,117300,117200,515
|
||||
20250227,120900,10928828700,117100,117300,117300,117100,365
|
||||
20250227,120800,10886051400,117300,117300,117300,117200,23
|
||||
20250227,120700,10883353600,117300,117300,117300,117200,295
|
||||
20250227,120600,10848774400,117300,117300,117300,117200,66
|
||||
20250227,120500,10841035400,117300,117300,117300,117200,215
|
||||
20250227,120400,10815832900,117200,117200,117300,117200,176
|
||||
20250227,120300,10795199800,117300,117300,117300,117200,106
|
||||
20250227,120200,10782773400,117300,117300,117300,117200,187
|
||||
20250227,120100,10760848700,117200,117300,117300,117200,194
|
||||
20250227,120000,10738106800,117300,117300,117400,117200,644
|
||||
20250227,115900,10662565600,117300,117300,117300,117200,69
|
||||
20250227,115800,10654475000,117300,117300,117300,117200,43
|
||||
20250227,115700,10649434100,117300,117200,117300,117200,49
|
||||
20250227,115600,10643690300,117200,117300,117300,117200,15
|
||||
20250227,115500,10641931600,117200,117200,117300,117200,44
|
||||
20250227,115400,10636773400,117300,117300,117300,117200,138
|
||||
20250227,115300,10620587000,117300,117300,117300,117200,66
|
||||
20250227,115200,10612848100,117300,117300,117300,117200,91
|
||||
20250227,115100,10602179400,117300,117300,117300,117200,201
|
||||
20250227,115000,10578606300,117300,117300,117300,117200,1682
|
||||
20250227,114900,10381452300,117300,117300,117300,117200,110
|
||||
20250227,114800,10368556000,117200,117200,117300,117200,17
|
||||
20250227,114700,10366562900,117300,117200,117300,117200,219
|
||||
20250227,114600,10340891000,117200,117300,117300,117200,90
|
||||
20250227,114500,10330335900,117300,117200,117300,117200,187
|
||||
20250227,114400,10308406100,117200,117500,117500,117200,364
|
||||
20250227,114300,10265704800,117400,117400,117500,117300,108
|
||||
20250227,114200,10253032100,117300,117300,117400,117200,339
|
||||
20250227,114100,10213270800,117300,117300,117300,117200,431
|
||||
20250227,114000,10162741700,117400,117300,117400,117200,1281
|
||||
20250227,113900,10012475900,117400,117400,117400,117300,32
|
||||
20250227,113800,10008721500,117400,117400,117400,117300,24
|
||||
20250227,113700,10005904900,117400,117300,117400,117300,42
|
||||
20250227,113600,10000977800,117300,117300,117500,117300,73
|
||||
20250227,113500,9992408000,117400,117400,117400,117300,119
|
||||
20250227,113400,9978440200,117400,117400,117400,117300,77
|
||||
20250227,113300,9969401500,117400,117400,117400,117300,67
|
||||
20250227,113200,9961538600,117400,117300,117400,117200,943
|
||||
20250227,113100,9850919900,117200,117300,117300,117200,113
|
||||
20250227,113000,9837673700,117200,117300,117300,117200,36
|
||||
20250227,112900,9833451600,117200,117300,117300,117200,422
|
||||
20250227,112800,9783957200,117400,117400,117400,117300,24
|
||||
20250227,112700,9781141200,117400,117300,117400,117300,87
|
||||
20250227,112600,9770935500,117400,117300,117400,117300,20
|
||||
20250227,112500,9768588400,117400,117300,117400,117300,61
|
||||
20250227,112400,9761432400,117300,117400,117400,117300,222
|
||||
20250227,112300,9735390800,117400,117400,117400,117300,53
|
||||
20250227,112200,9729171300,117300,117300,117400,117300,35
|
||||
20250227,112100,9725064200,117400,117400,117400,117300,108
|
||||
20250227,112000,9712394300,117300,117300,117400,117300,53
|
||||
20250227,111900,9706175800,117400,117300,117400,117300,112
|
||||
20250227,111800,9693036800,117400,117300,117400,117300,132
|
||||
20250227,111700,9677545300,117400,117400,117400,117200,1216
|
||||
20250227,111600,9534877800,117400,117500,117500,117400,82
|
||||
20250227,111500,9525244800,117400,117600,117700,117400,301
|
||||
20250227,111400,9489900900,117600,117300,117600,117300,57
|
||||
20250227,111300,9483202800,117300,117300,117400,117300,147
|
||||
20250227,111200,9465952400,117400,117400,117400,117300,183
|
||||
20250227,111100,9444477000,117400,117400,117400,117300,115
|
||||
20250227,111000,9430982800,117400,117400,117400,117300,71
|
||||
20250227,110900,9422649500,117300,117400,117400,117300,606
|
||||
20250227,110800,9351555700,117400,117500,117500,117400,194
|
||||
20250227,110700,9328774100,117500,117400,117500,117400,480
|
||||
20250227,110600,9272419000,117500,117400,117500,117300,633
|
||||
20250227,110500,9198124600,117400,117400,117400,117300,263
|
||||
20250227,110400,9167266300,117400,117300,117400,117300,133
|
||||
20250227,110300,9151654800,117300,117500,117500,117300,768
|
||||
20250227,110200,9061503000,117500,117500,117500,117400,132
|
||||
20250227,110100,9046004000,117500,117500,117500,117400,104
|
||||
20250227,110000,9033786900,117400,117700,117700,117400,1395
|
||||
20250227,105900,8869846900,117700,117500,117700,117500,275
|
||||
20250227,105800,8837508300,117600,117600,117600,117500,40
|
||||
20250227,105700,8832804600,117600,117700,117700,117500,211
|
||||
20250227,105600,8807986400,117700,117900,117900,117700,161
|
||||
20250227,105500,8789023800,117900,117700,117900,117600,319
|
||||
20250227,105400,8751473700,117600,117600,117700,117600,267
|
||||
20250227,105300,8720073400,117600,117600,117600,117500,235
|
||||
20250227,105200,8692445100,117600,117700,117800,117600,362
|
||||
20250227,105100,8649861000,117700,117600,117700,117600,87
|
||||
20250227,105000,8639627900,117700,117700,117700,117500,702
|
||||
20250227,104900,8557095100,117700,117700,117800,117600,257
|
||||
20250227,104800,8526855200,117700,117800,117900,117700,135
|
||||
20250227,104700,8510952500,117800,117800,117900,117700,219
|
||||
20250227,104600,8485150900,117800,117800,117900,117600,271
|
||||
20250227,104500,8453256300,117700,117700,117800,117600,175
|
||||
20250227,104400,8432654700,117600,117900,118000,117600,891
|
||||
20250227,104300,8327676300,117900,117900,117900,117800,149
|
||||
20250227,104200,8310111000,117900,117900,118000,117800,279
|
||||
20250227,104100,8277217800,118000,117800,118000,117800,108
|
||||
20250227,104000,8264486100,117700,117900,117900,117700,536
|
||||
20250227,103900,8201336400,117900,117900,117900,117800,24
|
||||
20250227,103800,8198507400,117800,117800,117900,117800,115
|
||||
20250227,103700,8184957300,117600,118100,118100,117600,782
|
||||
20250227,103600,8092931500,118100,118100,118200,118000,370
|
||||
20250227,103500,8049245200,118100,118400,118400,118000,467
|
||||
20250227,103400,7994049800,118400,118700,118700,118400,958
|
||||
20250227,103300,7880559400,118500,118700,118800,118500,2312
|
||||
20250227,103200,7606166200,118800,118800,118800,118700,578
|
||||
20250227,103100,7537539800,118800,118700,118800,118600,1043
|
||||
20250227,103000,7413722800,118700,118900,118900,118600,1841
|
||||
20250227,102900,7195013400,118900,118300,118900,118300,2351
|
||||
20250227,102800,6915986300,118400,118300,118400,118300,995
|
||||
20250227,102700,6798221700,118400,117800,118400,117800,1444
|
||||
20250227,102600,6627614400,117800,117600,118000,117600,446
|
||||
20250227,102500,6575076200,117600,117600,117700,117600,127
|
||||
20250227,102400,6560140500,117500,117600,117700,117500,133
|
||||
20250227,102300,6544504200,117600,117500,117600,117500,446
|
||||
20250227,102200,6492085100,117500,117600,117700,117500,198
|
||||
20250227,102100,6468799300,117700,117600,117700,117600,28
|
||||
20250227,102000,6465504600,117500,117600,117600,117500,143
|
||||
20250227,101900,6448700800,117600,117700,117700,117500,396
|
||||
20250227,101800,6402134000,117700,117700,117700,117600,149
|
||||
20250227,101700,6384599400,117700,117400,117700,117400,467
|
||||
20250227,101600,6329744700,117400,117400,117400,117300,198
|
||||
20250227,101500,6306514700,117200,117200,117400,117200,524
|
||||
20250227,101400,6245049900,117200,117300,117300,117200,122
|
||||
20250227,101300,6230745500,117300,117300,117300,117300,82
|
||||
20250227,101200,6221126900,117300,117300,117300,117200,791
|
||||
20250227,101100,6128358400,117400,117400,117400,117300,147
|
||||
20250227,101000,6111110200,117400,117400,117400,117300,146
|
||||
20250227,100900,6093981100,117300,117400,117400,117300,91
|
||||
20250227,100800,6083299200,117400,117400,117400,117300,158
|
||||
20250227,100700,6064763300,117400,117300,117400,117300,50
|
||||
20250227,100600,6058893800,117400,117400,117400,117300,180
|
||||
20250227,100500,6037776200,117400,117500,117600,117400,142
|
||||
20250227,100400,6021102900,117500,117600,117600,117500,133
|
||||
20250227,100300,6005472400,117600,117300,117600,117300,176
|
||||
20250227,100200,5984811100,117300,117500,117500,117300,496
|
||||
20250227,100100,5926581800,117500,117500,117500,117400,59
|
||||
20250227,100000,5919653500,117500,117500,117500,117400,162
|
||||
20250227,095900,5900624200,117500,117600,117600,117400,221
|
||||
20250227,095800,5874662500,117400,117400,117600,117400,46
|
||||
20250227,095700,5869259400,117600,117500,117600,117400,490
|
||||
20250227,095600,5811711300,117600,117500,117600,117100,2037
|
||||
20250227,095500,5572746700,117500,117600,117600,117400,1081
|
||||
20250227,095400,5445789500,117600,117400,117600,117400,140
|
||||
20250227,095300,5429352900,117300,117600,117600,117300,143
|
||||
20250227,095200,5412558000,117400,117500,117500,117300,869
|
||||
20250227,095100,5310533900,117400,117600,117600,117400,369
|
||||
20250227,095000,5267176500,117600,117600,117600,117400,1044
|
||||
20250227,094900,5144483900,117600,117500,117600,117500,90
|
||||
20250227,094800,5133907400,117500,117500,117600,117400,375
|
||||
20250227,094700,5089861200,117400,117500,117500,117400,134
|
||||
20250227,094600,5074117600,117500,117400,117500,117300,95
|
||||
20250227,094500,5062964600,117500,117500,117500,117300,743
|
||||
20250227,094400,4975719900,117500,117300,117600,117300,752
|
||||
20250227,094300,4887480300,117400,117500,117500,117300,952
|
||||
20250227,094200,4775731200,117500,117400,117500,117400,280
|
||||
20250227,094100,4742847800,117500,117500,117600,117400,132
|
||||
20250227,094000,4727330800,117500,117700,117700,117500,1593
|
||||
20250227,093900,4540026300,117700,117700,117700,117600,130
|
||||
20250227,093800,4524731600,117700,117800,117900,117600,959
|
||||
20250227,093700,4411801100,117800,118200,118200,117800,875
|
||||
20250227,093600,4308553800,118200,118200,118300,118100,1288
|
||||
20250227,093500,4156331000,118100,117700,118100,117700,2384
|
||||
20250227,093400,3875092200,117700,117800,117800,117700,127
|
||||
20250227,093300,3860142000,117700,117600,117700,117500,208
|
||||
20250227,093200,3835683800,117600,117800,117900,117600,804
|
||||
20250227,093100,3741015200,117700,117500,117800,117500,477
|
||||
20250227,093000,3684908200,117500,117500,117500,117500,124
|
||||
20250227,092900,3670338200,117400,117500,117500,117200,1082
|
||||
20250227,092800,3543396900,117500,117500,117500,117400,15
|
||||
20250227,092700,3541634500,117500,117400,117500,117300,626
|
||||
20250227,092600,3468160700,117400,117200,117400,117200,403
|
||||
20250227,092500,3420892800,117200,117100,117200,117100,341
|
||||
20250227,092400,3380940100,117100,117300,117300,117100,782
|
||||
20250227,092300,3289312600,117300,117400,117400,117300,368
|
||||
20250227,092200,3246137600,117400,117300,117500,117300,690
|
||||
20250227,092100,3165165200,117300,117400,117500,117300,326
|
||||
20250227,092000,3126892600,117400,117500,117500,117400,593
|
||||
20250227,091900,3057237500,117400,117300,117400,117300,148
|
||||
20250227,091800,3039863900,117400,117300,117600,117200,1387
|
||||
20250227,091700,2877145600,117400,117300,117400,117200,939
|
||||
20250227,091600,2767009100,117300,117400,117400,117200,219
|
||||
20250227,091500,2741315400,117400,117200,117400,117100,348
|
||||
20250227,091400,2700516800,117100,117400,117400,117100,511
|
||||
20250227,091300,2640640400,117400,117500,117500,117100,1094
|
||||
20250227,091200,2512469000,117500,117200,117800,117200,1313
|
||||
20250227,091100,2358195600,117200,117400,117400,117200,1126
|
||||
20250227,091000,2226123600,117300,117400,117400,117300,447
|
||||
20250227,090900,2173652700,117500,117600,117800,117500,979
|
||||
20250227,090800,2058518800,117500,117300,117700,117200,1432
|
||||
20250227,090700,1890556500,117400,117900,118000,117400,2688
|
||||
20250227,090600,1574202600,117900,117800,118000,117800,1097
|
||||
20250227,090500,1444861300,117800,117900,117900,117700,1523
|
||||
20250227,090400,1265361000,117800,117700,117900,117500,1793
|
||||
20250227,090300,1054418200,117700,117600,117900,117600,608
|
||||
20250227,090200,982810800,117700,118100,118200,117400,464
|
||||
20250227,090100,928148100,118200,117600,118200,117200,1246
|
||||
20250227,090000,781518600,117600,118200,118400,117400,6588
|
||||
|
Reference in New Issue
Block a user