ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
327260/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212100,84213270,6040,6040,6040,6040,43
20250227,212000,84213270,6040,6040,6040,6040,0
20250227,211900,84213270,6040,6040,6040,6040,0
20250227,211800,84213270,6040,6040,6040,6040,0
20250227,211700,84213270,6040,6040,6040,6040,0
20250227,211600,84213270,6040,6040,6040,6040,0
20250227,211500,84213270,6040,6040,6040,6040,0
20250227,211400,84213270,6040,6040,6040,6040,0
20250227,211300,84213270,6040,6040,6040,6040,0
20250227,211200,84213270,6040,6040,6040,6040,0
20250227,211100,84213270,6040,6040,6040,6040,0
20250227,211000,84213270,6040,6040,6040,6040,0
20250227,210900,84213270,6040,6040,6040,6040,0
20250227,210800,84213270,6040,6040,6040,6040,0
20250227,210700,84213270,6040,6040,6040,6040,0
20250227,210600,84213270,6040,6040,6040,6040,0
20250227,210500,84213270,6040,6040,6040,6040,0
20250227,210400,84213270,6040,6040,6040,6040,0
20250227,210300,84213270,6040,6040,6040,6040,0
20250227,210200,84213270,6040,6040,6040,6040,0
20250227,210100,84213270,6040,6040,6040,6040,0
20250227,210000,84213270,6040,6040,6040,6040,0
20250227,205900,84213270,6040,6040,6040,6040,0
20250227,205800,84213270,6040,6040,6040,6040,0
20250227,205700,84213270,6040,6040,6040,6040,0
20250227,205600,84213270,6040,6040,6040,6040,0
20250227,205500,84213270,6040,6040,6040,6040,0
20250227,205400,84213270,6040,6040,6040,6040,0
20250227,205300,84213270,6040,6040,6040,6040,0
20250227,205200,84213270,6040,6040,6040,6040,0
20250227,205100,84213270,6040,6040,6040,6040,43
20250227,205000,84213270,6040,6040,6040,6040,0
20250227,204900,84213270,6040,6040,6040,6040,0
20250227,204800,84213270,6040,6040,6040,6040,0
20250227,204700,84213270,6040,6040,6040,6040,0
20250227,204600,84213270,6040,6040,6040,6040,0
20250227,204500,84213270,6040,6040,6040,6040,0
20250227,204400,84213270,6040,6040,6040,6040,0
20250227,204300,84213270,6040,6040,6040,6040,0
20250227,204200,84213270,6040,6040,6040,6040,0
20250227,204100,84213270,6040,6040,6040,6040,0
20250227,204000,84213270,6040,6040,6040,6040,0
20250227,203900,84213270,6040,6040,6040,6040,0
20250227,203800,84213270,6040,6040,6040,6040,0
20250227,203700,84213270,6040,6040,6040,6040,0
20250227,203600,84213270,6040,6040,6040,6040,0
20250227,203500,84213270,6040,6040,6040,6040,0
20250227,203400,84213270,6040,6040,6040,6040,0
20250227,203300,84213270,6040,6040,6040,6040,0
20250227,203200,84213270,6040,6040,6040,6040,0
20250227,203100,84213270,6040,6040,6040,6040,0
20250227,203000,84213270,6040,6040,6040,6040,0
20250227,202900,84213270,6040,6040,6040,6040,0
20250227,202800,84213270,6040,6040,6040,6040,0
20250227,202700,84213270,6040,6040,6040,6040,0
20250227,202600,84213270,6040,6040,6040,6040,0
20250227,202500,84213270,6040,6040,6040,6040,0
20250227,202400,84213270,6040,6040,6040,6040,0
20250227,202300,84213270,6040,6040,6040,6040,0
20250227,202200,84213270,6040,6040,6040,6040,0
20250227,202100,84213270,6040,6040,6040,6040,43
20250227,202000,84213270,6040,6040,6040,6040,0
20250227,201900,84213270,6040,6040,6040,6040,0
20250227,201800,84213270,6040,6040,6040,6040,0
20250227,201700,84213270,6040,6040,6040,6040,0
20250227,201600,84213270,6040,6040,6040,6040,0
20250227,201500,84213270,6040,6040,6040,6040,0
20250227,201400,84213270,6040,6040,6040,6040,0
20250227,201300,84213270,6040,6040,6040,6040,0
20250227,201200,84213270,6040,6040,6040,6040,0
20250227,201100,84213270,6040,6040,6040,6040,0
20250227,201000,84213270,6040,6040,6040,6040,0
20250227,200900,84213270,6040,6040,6040,6040,0
20250227,200800,84213270,6040,6040,6040,6040,0
20250227,200700,84213270,6040,6040,6040,6040,0
20250227,200600,84213270,6040,6040,6040,6040,0
20250227,200500,84213270,6040,6040,6040,6040,0
20250227,200400,84213270,6040,6040,6040,6040,0
20250227,200300,84213270,6040,6040,6040,6040,0
20250227,200200,84213270,6040,6040,6040,6040,0
20250227,200100,84213270,6040,6040,6040,6040,0
20250227,200000,84213270,6040,6040,6040,6040,0
20250227,195900,84213270,6040,6040,6040,6040,0
20250227,195800,84213270,6040,6040,6040,6040,0
20250227,195700,84213270,6040,6040,6040,6040,0
20250227,195600,84213270,6040,6040,6040,6040,0
20250227,195500,84213270,6040,6040,6040,6040,0
20250227,195400,84213270,6040,6040,6040,6040,0
20250227,195300,84213270,6040,6040,6040,6040,0
20250227,195200,84213270,6040,6040,6040,6040,0
20250227,195100,84213270,6040,6040,6040,6040,43
20250227,195000,84213270,6040,6040,6040,6040,0
20250227,194900,84213270,6040,6040,6040,6040,0
20250227,194800,84213270,6040,6040,6040,6040,0
20250227,194700,84213270,6040,6040,6040,6040,0
20250227,194600,84213270,6040,6040,6040,6040,0
20250227,194500,84213270,6040,6040,6040,6040,0
20250227,194400,84213270,6040,6040,6040,6040,0
20250227,194300,84213270,6040,6040,6040,6040,0
20250227,194200,84213270,6040,6040,6040,6040,0
20250227,194100,84213270,6040,6040,6040,6040,0
20250227,194000,84213270,6040,6040,6040,6040,0
20250227,193900,84213270,6040,6040,6040,6040,0
20250227,193800,84213270,6040,6040,6040,6040,0
20250227,193700,84213270,6040,6040,6040,6040,0
20250227,193600,84213270,6040,6040,6040,6040,0
20250227,193500,84213270,6040,6040,6040,6040,0
20250227,193400,84213270,6040,6040,6040,6040,0
20250227,193300,84213270,6040,6040,6040,6040,0
20250227,193200,84213270,6040,6040,6040,6040,0
20250227,193100,84213270,6040,6040,6040,6040,0
20250227,193000,84213270,6040,6040,6040,6040,0
20250227,192900,84213270,6040,6040,6040,6040,0
20250227,192800,84213270,6040,6040,6040,6040,0
20250227,192700,84213270,6040,6040,6040,6040,0
20250227,192600,84213270,6040,6040,6040,6040,0
20250227,192500,84213270,6040,6040,6040,6040,0
20250227,192400,84213270,6040,6040,6040,6040,0
20250227,192300,84213270,6040,6040,6040,6040,0
20250227,192200,84213270,6040,6040,6040,6040,0
20250227,192100,84213270,6040,6040,6040,6040,43
20250227,192000,84213270,6040,6040,6040,6040,0
20250227,191900,84213270,6040,6040,6040,6040,0
20250227,191800,84213270,6040,6040,6040,6040,0
20250227,191700,84213270,6040,6040,6040,6040,0
20250227,191600,84213270,6040,6040,6040,6040,0
20250227,191500,84213270,6040,6040,6040,6040,0
20250227,191400,84213270,6040,6040,6040,6040,0
20250227,191300,84213270,6040,6040,6040,6040,0
20250227,191200,84213270,6040,6040,6040,6040,0
20250227,191100,84213270,6040,6040,6040,6040,0
20250227,191000,84213270,6040,6040,6040,6040,0
20250227,190900,84213270,6040,6040,6040,6040,0
20250227,190800,84213270,6040,6040,6040,6040,0
20250227,190700,84213270,6040,6040,6040,6040,0
20250227,190600,84213270,6040,6040,6040,6040,0
20250227,190500,84213270,6040,6040,6040,6040,0
20250227,190400,84213270,6040,6040,6040,6040,0
20250227,190300,84213270,6040,6040,6040,6040,0
20250227,190200,84213270,6040,6040,6040,6040,0
20250227,190100,84213270,6040,6040,6040,6040,0
20250227,190000,84213270,6040,6040,6040,6040,0
20250227,185900,84213270,6040,6040,6040,6040,0
20250227,185800,84213270,6040,6040,6040,6040,0
20250227,185700,84213270,6040,6040,6040,6040,0
20250227,185600,84213270,6040,6040,6040,6040,0
20250227,185500,84213270,6040,6040,6040,6040,0
20250227,185400,84213270,6040,6040,6040,6040,0
20250227,185300,84213270,6040,6040,6040,6040,0
20250227,185200,84213270,6040,6040,6040,6040,0
20250227,185100,84213270,6040,6040,6040,6040,43
20250227,185000,84213270,6040,6040,6040,6040,0
20250227,184900,84213270,6040,6040,6040,6040,0
20250227,184800,84213270,6040,6040,6040,6040,0
20250227,184700,84213270,6040,6040,6040,6040,0
20250227,184600,84213270,6040,6040,6040,6040,0
20250227,184500,84213270,6040,6040,6040,6040,0
20250227,184400,84213270,6040,6040,6040,6040,0
20250227,184300,84213270,6040,6040,6040,6040,0
20250227,184200,84213270,6040,6040,6040,6040,0
20250227,184100,84213270,6040,6040,6040,6040,0
20250227,184000,84213270,6040,6040,6040,6040,0
20250227,183900,84213270,6040,6040,6040,6040,0
20250227,183800,84213270,6040,6040,6040,6040,0
20250227,183700,84213270,6040,6040,6040,6040,0
20250227,183600,84213270,6040,6040,6040,6040,0
20250227,183500,84213270,6040,6040,6040,6040,0
20250227,183400,84213270,6040,6040,6040,6040,0
20250227,183300,84213270,6040,6040,6040,6040,0
20250227,183200,84213270,6040,6040,6040,6040,0
20250227,183100,84213270,6040,6040,6040,6040,0
20250227,183000,84213270,6040,6040,6040,6040,0
20250227,182900,84213270,6040,6040,6040,6040,0
20250227,182800,84213270,6040,6040,6040,6040,0
20250227,182700,84213270,6040,6040,6040,6040,0
20250227,182600,84213270,6040,6040,6040,6040,0
20250227,182500,84213270,6040,6040,6040,6040,0
20250227,182400,84213270,6040,6040,6040,6040,0
20250227,182300,84213270,6040,6040,6040,6040,0
20250227,182200,84213270,6040,6040,6040,6040,0
20250227,182100,84213270,6040,6040,6040,6040,43
20250227,182000,84213270,6040,6040,6040,6040,0
20250227,181900,84213270,6040,6040,6040,6040,0
20250227,181800,84213270,6040,6040,6040,6040,0
20250227,181700,84213270,6040,6040,6040,6040,0
20250227,181600,84213270,6040,6040,6040,6040,0
20250227,181500,84213270,6040,6040,6040,6040,0
20250227,181400,84213270,6040,6040,6040,6040,0
20250227,181300,84213270,6040,6040,6040,6040,0
20250227,181200,84213270,6040,6040,6040,6040,0
20250227,181100,84213270,6040,6040,6040,6040,0
20250227,181000,84213270,6040,6040,6040,6040,0
20250227,180900,84213270,6040,6040,6040,6040,0
20250227,180800,84213270,6040,6040,6040,6040,0
20250227,180700,84213270,6040,6040,6040,6040,0
20250227,180600,84213270,6040,6040,6040,6040,0
20250227,180500,84213270,6040,6040,6040,6040,0
20250227,180400,84213270,6040,6040,6040,6040,0
20250227,180300,84213270,6040,6040,6040,6040,0
20250227,180200,84213270,6040,6040,6040,6040,0
20250227,180100,84213270,6040,6040,6040,6040,0
20250227,180000,84213270,6040,6040,6040,6040,0
20250227,175900,84213270,6040,6040,6040,6040,0
20250227,175800,84213270,6040,6040,6040,6040,0
20250227,175700,84213270,6040,6040,6040,6040,0
20250227,175600,84213270,6040,6040,6040,6040,0
20250227,175500,84213270,6040,6040,6040,6040,0
20250227,175400,84213270,6040,6040,6040,6040,0
20250227,175300,84213270,6040,6040,6040,6040,0
20250227,175200,84213270,6040,6040,6040,6040,0
20250227,175100,84213270,6040,6040,6040,6040,43
20250227,175000,84213270,6040,6040,6040,6040,0
20250227,174900,84213270,6040,6040,6040,6040,0
20250227,174800,84213270,6040,6040,6040,6040,0
20250227,174700,84213270,6040,6040,6040,6040,0
20250227,174600,84213270,6040,6040,6040,6040,0
20250227,174500,84213270,6040,6040,6040,6040,0
20250227,174400,84213270,6040,6040,6040,6040,0
20250227,174300,84213270,6040,6040,6040,6040,0
20250227,174200,84213270,6040,6040,6040,6040,0
20250227,174100,84213270,6040,6040,6040,6040,0
20250227,174000,84213270,6040,6040,6040,6040,0
20250227,173900,84213270,6040,6040,6040,6040,0
20250227,173800,84213270,6040,6040,6040,6040,0
20250227,173700,84213270,6040,6040,6040,6040,0
20250227,173600,84213270,6040,6040,6040,6040,0
20250227,173500,84213270,6040,6040,6040,6040,0
20250227,173400,84213270,6040,6040,6040,6040,0
20250227,173300,84213270,6040,6040,6040,6040,0
20250227,173200,84213270,6040,6040,6040,6040,0
20250227,173100,84213270,6040,6040,6040,6040,0
20250227,173000,84213270,6040,6040,6040,6040,0
20250227,172900,84213270,6040,6040,6040,6040,0
20250227,172800,84213270,6040,6040,6040,6040,0
20250227,172700,84213270,6040,6040,6040,6040,0
20250227,172600,84213270,6040,6040,6040,6040,0
20250227,172500,84213270,6040,6040,6040,6040,0
20250227,172400,84213270,6040,6040,6040,6040,0
20250227,172300,84213270,6040,6040,6040,6040,0
20250227,172200,84213270,6040,6040,6040,6040,0
20250227,172100,84213270,6040,6040,6040,6040,43
20250227,172000,84213270,6040,6040,6040,6040,0
20250227,171900,84213270,6040,6040,6040,6040,0
20250227,171800,84213270,6040,6040,6040,6040,0
20250227,171700,84213270,6040,6040,6040,6040,0
20250227,171600,84213270,6040,6040,6040,6040,0
20250227,171500,84213270,6040,6040,6040,6040,0
20250227,171400,84213270,6040,6040,6040,6040,0
20250227,171300,84213270,6040,6040,6040,6040,0
20250227,171200,84213270,6040,6040,6040,6040,0
20250227,171100,84213270,6040,6040,6040,6040,0
20250227,171000,84213270,6040,6040,6040,6040,0
20250227,170900,84213270,6040,6040,6040,6040,0
20250227,170800,84213270,6040,6040,6040,6040,0
20250227,170700,84213270,6040,6040,6040,6040,0
20250227,170600,84213270,6040,6040,6040,6040,0
20250227,170500,84213270,6040,6040,6040,6040,0
20250227,170400,84213270,6040,6040,6040,6040,0
20250227,170300,84213270,6040,6040,6040,6040,0
20250227,170200,84213270,6040,6040,6040,6040,0
20250227,170100,84213270,6040,6040,6040,6040,0
20250227,170000,84213270,6040,6040,6040,6040,0
20250227,165900,84213270,6040,6040,6040,6040,0
20250227,165800,84213270,6040,6040,6040,6040,0
20250227,165700,84213270,6040,6040,6040,6040,0
20250227,165600,84213270,6040,6040,6040,6040,0
20250227,165500,84213270,6040,6040,6040,6040,0
20250227,165400,84213270,6040,6040,6040,6040,0
20250227,165300,84213270,6040,6040,6040,6040,0
20250227,165200,84213270,6040,6040,6040,6040,0
20250227,165100,84213270,6040,6040,6040,6040,43
20250227,165000,84213270,6040,6040,6040,6040,0
20250227,164900,84213270,6040,6040,6040,6040,0
20250227,164800,84213270,6040,6040,6040,6040,0
20250227,164700,84213270,6040,6040,6040,6040,0
20250227,164600,84213270,6040,6040,6040,6040,0
20250227,164500,84213270,6040,6040,6040,6040,0
20250227,164400,84213270,6040,6040,6040,6040,0
20250227,164300,84213270,6040,6040,6040,6040,0
20250227,164200,84213270,6040,6040,6040,6040,0
20250227,164100,84213270,6040,6040,6040,6040,0
20250227,164000,84213270,6040,6040,6040,6040,0
20250227,163900,84213270,6040,6040,6040,6040,0
20250227,163800,84213270,6040,6040,6040,6040,0
20250227,163700,84213270,6040,6040,6040,6040,0
20250227,163600,84213270,6040,6040,6040,6040,0
20250227,163500,84213270,6040,6040,6040,6040,0
20250227,163400,84213270,6040,6040,6040,6040,0
20250227,163300,84213270,6040,6040,6040,6040,0
20250227,163200,84213270,6040,6040,6040,6040,0
20250227,163100,84213270,6040,6040,6040,6040,0
20250227,163000,84213270,6040,6040,6040,6040,0
20250227,162900,84213270,6040,6040,6040,6040,0
20250227,162800,84213270,6040,6040,6040,6040,0
20250227,162700,84213270,6040,6040,6040,6040,0
20250227,162600,84213270,6040,6040,6040,6040,0
20250227,162500,84213270,6040,6040,6040,6040,0
20250227,162400,84213270,6040,6040,6040,6040,0
20250227,162300,84213270,6040,6040,6040,6040,0
20250227,162200,84213270,6040,6040,6040,6040,0
20250227,162100,84213270,6040,6040,6040,6040,43
20250227,162000,84213270,6040,6040,6040,6040,0
20250227,161900,84213270,6040,6040,6040,6040,0
20250227,161800,84213270,6040,6040,6040,6040,0
20250227,161700,84213270,6040,6040,6040,6040,0
20250227,161600,84213270,6040,6040,6040,6040,0
20250227,161500,84213270,6040,6040,6040,6040,0
20250227,161400,84213270,6040,6040,6040,6040,0
20250227,161300,84213270,6040,6040,6040,6040,0
20250227,161200,84213270,6040,6040,6040,6040,0
20250227,161100,84213270,6040,6040,6040,6040,0
20250227,161000,84213270,6040,6040,6040,6040,0
20250227,160900,84213270,6040,6040,6040,6040,0
20250227,160800,84213270,6040,6040,6040,6040,0
20250227,160700,84213270,6040,6040,6040,6040,0
20250227,160600,84213270,6040,6040,6040,6040,0
20250227,160500,84213270,6040,6040,6040,6040,0
20250227,160400,84213270,6040,6040,6040,6040,0
20250227,160300,84213270,6040,6040,6040,6040,0
20250227,160200,84213270,6040,6040,6040,6040,0
20250227,160100,84213270,6040,6040,6040,6040,0
20250227,160000,84213270,6040,6040,6040,6040,0
20250227,155900,84213270,6040,6040,6040,6040,0
20250227,155800,84213270,6040,6040,6040,6040,0
20250227,155700,84213270,6040,6040,6040,6040,0
20250227,155600,84213270,6040,6040,6040,6040,0
20250227,155500,84213270,6040,6040,6040,6040,0
20250227,155400,84213270,6040,6040,6040,6040,0
20250227,155300,84213270,6040,6040,6040,6040,0
20250227,155200,84213270,6040,6040,6040,6040,0
20250227,155100,84213270,6040,6040,6040,6040,43
20250227,155000,84213270,6040,6040,6040,6040,0
20250227,154900,84213270,6040,6040,6040,6040,0
20250227,154800,84213270,6040,6040,6040,6040,0
20250227,154700,84213270,6040,6040,6040,6040,0
20250227,154600,84213270,6040,6040,6040,6040,0
20250227,154500,84213270,6040,6040,6040,6040,0
20250227,154400,84213270,6040,6040,6040,6040,0
20250227,154300,84213270,6040,6040,6040,6040,0
20250227,154200,84213270,6040,6040,6040,6040,0
20250227,154100,84213270,6040,6040,6040,6040,0
20250227,154000,84213270,6040,6040,6040,6040,0
20250227,153900,84213270,6040,6040,6040,6040,0
20250227,153800,84213270,6040,6040,6040,6040,0
20250227,153700,84213270,6040,6040,6040,6040,0
20250227,153600,84213270,6040,6040,6040,6040,0
20250227,153500,84213270,6040,6040,6040,6040,0
20250227,153400,84213270,6040,6040,6040,6040,0
20250227,153300,84213270,6040,6040,6040,6040,0
20250227,153200,84213270,6040,6040,6040,6040,0
20250227,153100,84213270,6040,6040,6040,6040,0
20250227,153000,84213270,6040,6040,6040,6040,43
20250227,152900,83953550,6010,6010,6010,6010,0
20250227,152800,83953550,6010,6010,6010,6010,0
20250227,152700,83953550,6010,6010,6010,6010,0
20250227,152600,83953550,6010,6010,6010,6010,0
20250227,152500,83953550,6010,6010,6010,6010,0
20250227,152400,83953550,6010,6010,6010,6010,0
20250227,152300,83953550,6010,6010,6010,6010,0
20250227,152200,83953550,6010,6010,6010,6010,0
20250227,152100,83953550,6010,6010,6010,6010,0
20250227,152000,83953550,6010,6010,6010,6010,0
20250227,151900,83953550,6010,6010,6010,6010,29
20250227,151800,83779260,6040,6040,6040,6040,0
20250227,151700,83779260,6040,6040,6040,6040,0
20250227,151600,83779260,6040,6040,6040,6040,3
20250227,151500,83761140,6040,6040,6040,6040,0
20250227,151400,83761140,6040,6040,6040,6040,0
20250227,151300,83761140,6040,6040,6040,6040,1
20250227,151200,83755100,6010,6010,6010,6010,1
20250227,151100,83749090,6010,6010,6010,6010,0
20250227,151000,83749090,6010,6010,6010,6010,0
20250227,150900,83749090,6010,6010,6010,6010,0
20250227,150800,83749090,6010,6010,6010,6010,0
20250227,150700,83749090,6010,6010,6010,6010,0
20250227,150600,83749090,6010,6010,6010,6010,0
20250227,150500,83749090,6010,6010,6010,6010,0
20250227,150400,83749090,6010,6010,6010,6010,0
20250227,150300,83749090,6010,6010,6010,6010,11
20250227,150200,83682980,6010,6010,6010,6010,0
20250227,150100,83682980,6010,6010,6010,6010,0
20250227,150000,83682980,6010,6010,6010,6010,0
20250227,145900,83682980,6010,6010,6010,6010,200
20250227,145800,82480980,6010,6010,6010,6010,0
20250227,145700,82480980,6010,6010,6010,6010,300
20250227,145600,80677980,6010,6010,6010,6010,0
20250227,145500,80677980,6010,6010,6010,6010,0
20250227,145400,80677980,6010,6010,6010,6010,158
20250227,145300,79728400,5990,5990,5990,5990,0
20250227,145200,79728400,5990,5990,5990,5990,0
20250227,145100,79728400,5990,5990,5990,5990,0
20250227,145000,79728400,5990,5990,5990,5990,0
20250227,144900,79728400,5990,5990,5990,5990,1
20250227,144800,79722410,5990,5990,5990,5990,100
20250227,144700,79123410,5980,5980,5980,5980,0
20250227,144600,79123410,5980,5980,5980,5980,0
20250227,144500,79123410,5980,5980,5980,5980,0
20250227,144400,79123410,5980,5980,5980,5980,0
20250227,144300,79123410,5980,5980,5980,5980,67
20250227,144200,78722750,5980,5980,5980,5980,0
20250227,144100,78722750,5980,5980,5980,5980,0
20250227,144000,78722750,5980,5980,5980,5980,0
20250227,143900,78722750,5980,5980,5980,5980,0
20250227,143800,78722750,5980,5980,5980,5980,0
20250227,143700,78722750,5980,5980,5980,5980,0
20250227,143600,78722750,5980,5980,5980,5980,0
20250227,143500,78722750,5980,5980,5980,5980,0
20250227,143400,78722750,5980,5980,5980,5980,0
20250227,143300,78722750,5980,5980,5980,5980,0
20250227,143200,78722750,5980,5980,5980,5980,0
20250227,143100,78722750,5980,5980,5980,5980,0
20250227,143000,78722750,5980,5980,5980,5980,0
20250227,142900,78722750,5980,5980,5980,5980,0
20250227,142800,78722750,5980,5980,5980,5980,0
20250227,142700,78722750,5980,5980,5980,5980,0
20250227,142600,78722750,5980,5980,5980,5980,0
20250227,142500,78722750,5980,5980,5980,5980,0
20250227,142400,78722750,5980,5980,5980,5980,0
20250227,142300,78722750,5980,5980,5980,5980,0
20250227,142200,78722750,5980,5980,5980,5980,0
20250227,142100,78722750,5980,6000,6000,5980,631
20250227,142000,74942840,6020,6020,6020,6020,200
20250227,141900,73738840,6020,6020,6020,6020,0
20250227,141800,73738840,6020,6020,6020,6020,0
20250227,141700,73738840,6020,6020,6020,6020,0
20250227,141600,73738840,6020,6020,6020,6020,0
20250227,141500,73738840,6020,6020,6020,6020,0
20250227,141400,73738840,6020,6020,6020,6020,0
20250227,141300,73738840,6020,6020,6020,6020,0
20250227,141200,73738840,6020,6020,6020,6020,0
20250227,141100,73738840,6020,6020,6020,6020,0
20250227,141000,73738840,6020,6020,6020,6020,0
20250227,140900,73738840,6020,6020,6020,6020,0
20250227,140800,73738840,6020,6020,6020,6020,0
20250227,140700,73738840,6020,6020,6020,6020,0
20250227,140600,73738840,6020,6020,6020,6020,0
20250227,140500,73738840,6020,6020,6020,6020,0
20250227,140400,73738840,6020,6020,6020,6020,0
20250227,140300,73738840,6020,6020,6020,6020,0
20250227,140200,73738840,6020,6020,6020,6020,126
20250227,140100,72980320,6030,6030,6030,6030,0
20250227,140000,72980320,6030,6030,6030,6030,0
20250227,135900,72980320,6030,6030,6030,6030,0
20250227,135800,72980320,6030,6030,6030,6030,0
20250227,135700,72980320,6030,6020,6030,6020,30
20250227,135600,72799440,6020,6020,6020,6020,0
20250227,135500,72799440,6020,6020,6020,6020,0
20250227,135400,72799440,6020,6020,6020,6020,0
20250227,135300,72799440,6020,6020,6020,6020,0
20250227,135200,72799440,6020,6020,6020,6020,0
20250227,135100,72799440,6020,6020,6020,6020,0
20250227,135000,72799440,6020,6020,6020,6020,0
20250227,134900,72799440,6020,6020,6020,6020,0
20250227,134800,72799440,6020,6020,6020,6020,0
20250227,134700,72799440,6020,6020,6020,6020,0
20250227,134600,72799440,6020,6020,6020,6020,0
20250227,134500,72799440,6020,6020,6020,6020,20
20250227,134400,72679040,6020,6020,6020,6020,0
20250227,134300,72679040,6020,6020,6020,6020,0
20250227,134200,72679040,6020,6020,6020,6020,20
20250227,134100,72558640,6020,6020,6020,6020,0
20250227,134000,72558640,6020,6020,6020,6020,0
20250227,133900,72558640,6020,6020,6020,6020,0
20250227,133800,72558640,6020,6020,6020,6020,0
20250227,133700,72558640,6020,6020,6020,6020,0
20250227,133600,72558640,6020,6020,6020,6020,0
20250227,133500,72558640,6020,6020,6020,6020,0
20250227,133400,72558640,6020,6020,6020,6020,0
20250227,133300,72558640,6020,6020,6020,6020,0
20250227,133200,72558640,6020,6020,6020,6020,0
20250227,133100,72558640,6020,6020,6020,6020,0
20250227,133000,72558640,6020,6020,6020,6020,0
20250227,132900,72558640,6020,6020,6020,6020,0
20250227,132800,72558640,6020,6020,6020,6020,0
20250227,132700,72558640,6020,6020,6020,6020,0
20250227,132600,72558640,6020,6020,6020,6020,0
20250227,132500,72558640,6020,6040,6040,6020,11
20250227,132400,72492220,6040,6040,6040,6040,0
20250227,132300,72492220,6040,6040,6040,6040,0
20250227,132200,72492220,6040,6040,6040,6040,0
20250227,132100,72492220,6040,6040,6040,6040,0
20250227,132000,72492220,6040,6040,6040,6040,0
20250227,131900,72492220,6040,6040,6040,6040,0
20250227,131800,72492220,6040,6040,6040,6040,0
20250227,131700,72492220,6040,6030,6040,6030,68
20250227,131600,72081950,6020,6020,6020,6020,0
20250227,131500,72081950,6020,6020,6020,6020,32
20250227,131400,71889310,6020,6020,6020,6020,0
20250227,131300,71889310,6020,6020,6020,6020,100
20250227,131200,71287310,6020,6020,6020,6020,0
20250227,131100,71287310,6020,6020,6020,6020,0
20250227,131000,71287310,6020,6020,6020,6020,0
20250227,130900,71287310,6020,6020,6020,6020,0
20250227,130800,71287310,6020,6020,6020,6020,0
20250227,130700,71287310,6020,6020,6020,6020,159
20250227,130600,70330130,6020,6020,6020,6020,0
20250227,130500,70330130,6020,6020,6020,6020,0
20250227,130400,70330130,6020,6020,6020,6020,0
20250227,130300,70330130,6020,6020,6020,6020,0
20250227,130200,70330130,6020,6020,6020,6020,17
20250227,130100,70227790,6020,6020,6020,6020,0
20250227,130000,70227790,6020,6020,6020,6020,1
20250227,125900,70221770,6000,6000,6000,6000,0
20250227,125800,70221770,6000,6000,6000,6000,0
20250227,125700,70221770,6000,6000,6000,6000,0
20250227,125600,70221770,6000,6000,6000,6000,0
20250227,125500,70221770,6000,6000,6000,6000,0
20250227,125400,70221770,6000,6000,6000,6000,0
20250227,125300,70221770,6000,6000,6000,6000,0
20250227,125200,70221770,6000,6000,6000,6000,200
20250227,125100,69021770,6020,6020,6020,6020,0
20250227,125000,69021770,6020,6020,6020,6020,0
20250227,124900,69021770,6020,6020,6020,6020,1
20250227,124800,69015750,6000,6000,6000,6000,0
20250227,124700,69015750,6000,6000,6000,6000,0
20250227,124600,69015750,6000,6000,6000,6000,0
20250227,124500,69015750,6000,6000,6000,6000,0
20250227,124400,69015750,6000,6000,6000,6000,0
20250227,124300,69015750,6000,6000,6000,6000,0
20250227,124200,69015750,6000,6000,6000,6000,5
20250227,124100,68985750,6000,6000,6000,6000,0
20250227,124000,68985750,6000,6000,6000,6000,0
20250227,123900,68985750,6000,6000,6000,6000,0
20250227,123800,68985750,6000,6000,6000,6000,0
20250227,123700,68985750,6000,6000,6000,6000,0
20250227,123600,68985750,6000,6000,6000,5990,132
20250227,123500,68194250,6000,6000,6000,6000,200
20250227,123400,66994250,6000,6000,6000,6000,0
20250227,123300,66994250,6000,6000,6000,6000,0
20250227,123200,66994250,6000,6000,6000,6000,0
20250227,123100,66994250,6000,6000,6000,6000,0
20250227,123000,66994250,6000,6000,6000,6000,0
20250227,122900,66994250,6000,6000,6000,6000,0
20250227,122800,66994250,6000,6000,6000,6000,0
20250227,122700,66994250,6000,6000,6000,6000,0
20250227,122600,66994250,6000,6000,6000,6000,0
20250227,122500,66994250,6000,6000,6000,6000,0
20250227,122400,66994250,6000,6000,6000,6000,0
20250227,122300,66994250,6000,6000,6000,6000,0
20250227,122200,66994250,6000,6000,6000,6000,0
20250227,122100,66994250,6000,6000,6000,6000,0
20250227,122000,66994250,6000,6000,6000,6000,0
20250227,121900,66994250,6000,6000,6000,6000,0
20250227,121800,66994250,6000,6000,6000,6000,0
20250227,121700,66994250,6000,6000,6000,6000,0
20250227,121600,66994250,6000,6000,6000,6000,0
20250227,121500,66994250,6000,6000,6000,6000,0
20250227,121400,66994250,6000,6000,6000,6000,0
20250227,121300,66994250,6000,6000,6000,6000,0
20250227,121200,66994250,6000,6000,6000,6000,0
20250227,121100,66994250,6000,6000,6000,6000,7
20250227,121000,66952250,6000,6000,6000,6000,0
20250227,120900,66952250,6000,6000,6000,6000,0
20250227,120800,66952250,6000,6000,6000,6000,0
20250227,120700,66952250,6000,6000,6000,6000,0
20250227,120600,66952250,6000,6000,6000,6000,0
20250227,120500,66952250,6000,6000,6000,6000,0
20250227,120400,66952250,6000,6000,6000,6000,0
20250227,120300,66952250,6000,6000,6000,6000,0
20250227,120200,66952250,6000,6000,6000,6000,0
20250227,120100,66952250,6000,6000,6000,6000,0
20250227,120000,66952250,6000,6000,6000,6000,0
20250227,115900,66952250,6000,6000,6000,6000,0
20250227,115800,66952250,6000,6000,6000,6000,0
20250227,115700,66952250,6000,6000,6000,6000,0
20250227,115600,66952250,6000,6000,6000,6000,0
20250227,115500,66952250,6000,6000,6000,6000,0
20250227,115400,66952250,6000,6000,6000,6000,0
20250227,115300,66952250,6000,6000,6000,6000,0
20250227,115200,66952250,6000,6000,6000,6000,0
20250227,115100,66952250,6000,6000,6000,6000,0
20250227,115000,66952250,6000,6000,6000,6000,1
20250227,114900,66946250,6010,6010,6010,6010,0
20250227,114800,66946250,6010,6010,6010,6010,0
20250227,114700,66946250,6010,6010,6010,6010,0
20250227,114600,66946250,6010,6010,6010,6010,0
20250227,114500,66946250,6010,6010,6010,6010,0
20250227,114400,66946250,6010,6010,6010,6010,0
20250227,114300,66946250,6010,6010,6010,6010,0
20250227,114200,66946250,6010,6010,6010,6010,0
20250227,114100,66946250,6010,6010,6010,6010,0
20250227,114000,66946250,6010,6010,6010,6010,0
20250227,113900,66946250,6010,6010,6010,6010,0
20250227,113800,66946250,6010,6010,6010,6010,0
20250227,113700,66946250,6010,6010,6010,6010,0
20250227,113600,66946250,6010,6010,6010,6010,0
20250227,113500,66946250,6010,6010,6010,6010,0
20250227,113400,66946250,6010,6010,6010,6010,0
20250227,113300,66946250,6010,6010,6010,6010,0
20250227,113200,66946250,6010,6010,6010,6010,0
20250227,113100,66946250,6010,6010,6010,6010,0
20250227,113000,66946250,6010,6010,6010,6010,0
20250227,112900,66946250,6010,6010,6010,6010,0
20250227,112800,66946250,6010,6010,6010,6010,0
20250227,112700,66946250,6010,6010,6010,6010,4
20250227,112600,66922210,6010,6010,6010,6010,0
20250227,112500,66922210,6010,6010,6010,6010,0
20250227,112400,66922210,6010,6010,6010,6010,0
20250227,112300,66922210,6010,6010,6010,6010,0
20250227,112200,66922210,6010,6010,6010,6010,1
20250227,112100,66916200,6020,6020,6020,6020,0
20250227,112000,66916200,6020,6020,6020,6020,0
20250227,111900,66916200,6020,6020,6020,6020,0
20250227,111800,66916200,6020,6020,6020,6020,0
20250227,111700,66916200,6020,6020,6020,6020,0
20250227,111600,66916200,6020,6020,6020,6020,0
20250227,111500,66916200,6020,6020,6020,6020,0
20250227,111400,66916200,6020,6020,6020,6020,0
20250227,111300,66916200,6020,6020,6020,6020,0
20250227,111200,66916200,6020,6020,6020,6020,0
20250227,111100,66916200,6020,6020,6020,6020,0
20250227,111000,66916200,6020,6020,6020,6020,0
20250227,110900,66916200,6020,6020,6020,6020,5
20250227,110800,66886100,6030,6030,6030,6030,0
20250227,110700,66886100,6030,6030,6030,6030,0
20250227,110600,66886100,6030,6030,6030,6030,0
20250227,110500,66886100,6030,6020,6030,6020,831
20250227,110400,61876320,6030,6030,6030,6030,0
20250227,110300,61876320,6030,6030,6030,6030,0
20250227,110200,61876320,6030,6030,6030,6030,1
20250227,110100,61870290,6030,6030,6030,6030,0
20250227,110000,61870290,6030,6030,6030,6030,2
20250227,105900,61858230,6030,6030,6030,6030,0
20250227,105800,61858230,6030,6030,6030,6030,0
20250227,105700,61858230,6030,6000,6030,6000,6
20250227,105600,61822170,6020,6020,6020,6020,0
20250227,105500,61822170,6020,6020,6020,6020,0
20250227,105400,61822170,6020,6020,6020,6020,0
20250227,105300,61822170,6020,6020,6020,6020,0
20250227,105200,61822170,6020,6020,6020,6020,0
20250227,105100,61822170,6020,6020,6020,6020,0
20250227,105000,61822170,6020,6020,6020,6020,0
20250227,104900,61822170,6020,6020,6020,6020,0
20250227,104800,61822170,6020,6020,6020,6020,0
20250227,104700,61822170,6020,6020,6020,6020,1
20250227,104600,61816150,6020,6020,6020,6020,0
20250227,104500,61816150,6020,6020,6020,6020,0
20250227,104400,61816150,6020,6030,6030,6020,4
20250227,104300,61792060,6020,6020,6020,6020,0
20250227,104200,61792060,6020,6020,6020,6020,0
20250227,104100,61792060,6020,6020,6020,6020,0
20250227,104000,61792060,6020,6020,6020,6020,0
20250227,103900,61792060,6020,6020,6020,6020,0
20250227,103800,61792060,6020,6020,6020,6020,0
20250227,103700,61792060,6020,6020,6020,6020,0
20250227,103600,61792060,6020,6020,6020,6020,2
20250227,103500,61780020,6040,6040,6040,6040,0
20250227,103400,61780020,6040,6040,6040,6040,15
20250227,103300,61689420,6050,6050,6050,6050,0
20250227,103200,61689420,6050,6020,6050,6020,150
20250227,103100,60784290,6020,6020,6020,6020,0
20250227,103000,60784290,6020,6020,6020,6020,50
20250227,102900,60483290,6040,6040,6040,6040,0
20250227,102800,60483290,6040,6040,6040,6040,0
20250227,102700,60483290,6040,6020,6040,6000,5102
20250227,102600,29870680,6010,6010,6010,6010,0
20250227,102500,29870680,6010,6020,6020,6010,4
20250227,102400,29846620,6040,6040,6040,6040,0
20250227,102300,29846620,6040,6040,6040,6040,0
20250227,102200,29846620,6040,6040,6040,6040,0
20250227,102100,29846620,6040,6040,6040,6040,0
20250227,102000,29846620,6040,6040,6040,6040,0
20250227,101900,29846620,6040,6040,6040,6040,0
20250227,101800,29846620,6040,6040,6040,6040,0
20250227,101700,29846620,6040,6040,6040,6040,0
20250227,101600,29846620,6040,6040,6040,6040,0
20250227,101500,29846620,6040,6040,6040,6040,0
20250227,101400,29846620,6040,6040,6040,6040,2
20250227,101300,29834540,6020,6020,6020,6020,0
20250227,101200,29834540,6020,6020,6020,6020,20
20250227,101100,29714140,6010,6010,6010,6010,0
20250227,101000,29714140,6010,6010,6010,6010,0
20250227,100900,29714140,6010,6010,6010,6010,3
20250227,100800,29696110,6000,6000,6000,6000,67
20250227,100700,29294110,5990,5990,5990,5990,0
20250227,100600,29294110,5990,5990,5990,5990,0
20250227,100500,29294110,5990,5990,5990,5990,71
20250227,100400,28868820,6000,6000,6000,6000,0
20250227,100300,28868820,6000,6000,6000,6000,0
20250227,100200,28868820,6000,6000,6000,6000,2
20250227,100100,28856820,5990,5990,5990,5990,0
20250227,100000,28856820,5990,5990,5990,5990,0
20250227,095900,28856820,5990,5990,5990,5990,0
20250227,095800,28856820,5990,5990,5990,5990,17
20250227,095700,28754990,6000,6000,6000,6000,0
20250227,095600,28754990,6000,6000,6000,6000,2
20250227,095500,28742990,5990,5990,5990,5990,0
20250227,095400,28742990,5990,5990,5990,5990,36
20250227,095300,28527350,5990,5990,5990,5990,0
20250227,095200,28527350,5990,5990,5990,5990,0
20250227,095100,28527350,5990,5990,5990,5990,0
20250227,095000,28527350,5990,5990,5990,5990,228
20250227,094900,27161630,6000,6000,6000,6000,22
20250227,094800,27029630,6000,6000,6000,6000,0
20250227,094700,27029630,6000,6000,6000,6000,21
20250227,094600,26903630,6000,6000,6000,6000,20
20250227,094500,26783630,5990,5990,5990,5990,0
20250227,094400,26783630,5990,5990,5990,5990,0
20250227,094300,26783630,5990,5990,5990,5990,0
20250227,094200,26783630,5990,5990,5990,5990,1635
20250227,094100,16989980,6000,6000,6000,6000,66
20250227,094000,16593980,6000,6000,6000,6000,0
20250227,093900,16593980,6000,6000,6000,6000,51
20250227,093800,16287980,6000,6000,6000,6000,0
20250227,093700,16287980,6000,6010,6010,6000,56
20250227,093600,15951940,6010,6010,6010,6000,875
20250227,093500,10693940,6010,6010,6010,6010,0
20250227,093400,10693940,6010,6020,6020,6010,1102
20250227,093300,4070560,6020,6020,6020,6020,0
20250227,093200,4070560,6020,6020,6020,6020,109
20250227,093100,3414380,6020,6020,6020,6020,0
20250227,093000,3414380,6020,6020,6020,6020,0
20250227,092900,3414380,6020,6020,6020,6020,0
20250227,092800,3414380,6020,6020,6020,6020,0
20250227,092700,3414380,6020,6020,6020,6020,58
20250227,092600,3065220,6030,6030,6030,6030,0
20250227,092500,3065220,6030,6030,6030,6030,0
20250227,092400,3065220,6030,6030,6030,6030,0
20250227,092300,3065220,6030,6030,6030,6030,0
20250227,092200,3065220,6030,6030,6030,6030,0
20250227,092100,3065220,6030,6030,6030,6030,2
20250227,092000,3053160,6040,6060,6060,6040,52
20250227,091900,2738630,6060,6060,6060,6060,0
20250227,091800,2738630,6060,6060,6060,6060,38
20250227,091700,2508350,6090,6090,6090,6090,1
20250227,091600,2502260,6060,6060,6060,6060,0
20250227,091500,2502260,6060,6060,6060,6060,0
20250227,091400,2502260,6060,6060,6060,6060,31
20250227,091300,2314400,6060,6060,6060,6060,20
20250227,091200,2193200,6050,6050,6050,6050,0
20250227,091100,2193200,6050,6050,6050,6050,0
20250227,091000,2193200,6050,6050,6050,6050,0
20250227,090900,2193200,6050,6050,6050,6050,12
20250227,090800,2120600,6050,6050,6050,6050,2
20250227,090700,2108500,6010,6010,6010,6010,0
20250227,090600,2108500,6010,6010,6010,6010,0
20250227,090500,2108500,6010,6010,6010,6010,0
20250227,090400,2108500,6010,6010,6010,6010,0
20250227,090300,2108500,6010,6010,6010,6010,0
20250227,090200,2108500,6010,6010,6010,6010,1
20250227,090100,2102490,5990,5990,5990,5990,0
20250227,090000,2102490,5990,5990,5990,5990,351
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212100 84213270 6040 6040 6040 6040 43
3 20250227 212000 84213270 6040 6040 6040 6040 0
4 20250227 211900 84213270 6040 6040 6040 6040 0
5 20250227 211800 84213270 6040 6040 6040 6040 0
6 20250227 211700 84213270 6040 6040 6040 6040 0
7 20250227 211600 84213270 6040 6040 6040 6040 0
8 20250227 211500 84213270 6040 6040 6040 6040 0
9 20250227 211400 84213270 6040 6040 6040 6040 0
10 20250227 211300 84213270 6040 6040 6040 6040 0
11 20250227 211200 84213270 6040 6040 6040 6040 0
12 20250227 211100 84213270 6040 6040 6040 6040 0
13 20250227 211000 84213270 6040 6040 6040 6040 0
14 20250227 210900 84213270 6040 6040 6040 6040 0
15 20250227 210800 84213270 6040 6040 6040 6040 0
16 20250227 210700 84213270 6040 6040 6040 6040 0
17 20250227 210600 84213270 6040 6040 6040 6040 0
18 20250227 210500 84213270 6040 6040 6040 6040 0
19 20250227 210400 84213270 6040 6040 6040 6040 0
20 20250227 210300 84213270 6040 6040 6040 6040 0
21 20250227 210200 84213270 6040 6040 6040 6040 0
22 20250227 210100 84213270 6040 6040 6040 6040 0
23 20250227 210000 84213270 6040 6040 6040 6040 0
24 20250227 205900 84213270 6040 6040 6040 6040 0
25 20250227 205800 84213270 6040 6040 6040 6040 0
26 20250227 205700 84213270 6040 6040 6040 6040 0
27 20250227 205600 84213270 6040 6040 6040 6040 0
28 20250227 205500 84213270 6040 6040 6040 6040 0
29 20250227 205400 84213270 6040 6040 6040 6040 0
30 20250227 205300 84213270 6040 6040 6040 6040 0
31 20250227 205200 84213270 6040 6040 6040 6040 0
32 20250227 205100 84213270 6040 6040 6040 6040 43
33 20250227 205000 84213270 6040 6040 6040 6040 0
34 20250227 204900 84213270 6040 6040 6040 6040 0
35 20250227 204800 84213270 6040 6040 6040 6040 0
36 20250227 204700 84213270 6040 6040 6040 6040 0
37 20250227 204600 84213270 6040 6040 6040 6040 0
38 20250227 204500 84213270 6040 6040 6040 6040 0
39 20250227 204400 84213270 6040 6040 6040 6040 0
40 20250227 204300 84213270 6040 6040 6040 6040 0
41 20250227 204200 84213270 6040 6040 6040 6040 0
42 20250227 204100 84213270 6040 6040 6040 6040 0
43 20250227 204000 84213270 6040 6040 6040 6040 0
44 20250227 203900 84213270 6040 6040 6040 6040 0
45 20250227 203800 84213270 6040 6040 6040 6040 0
46 20250227 203700 84213270 6040 6040 6040 6040 0
47 20250227 203600 84213270 6040 6040 6040 6040 0
48 20250227 203500 84213270 6040 6040 6040 6040 0
49 20250227 203400 84213270 6040 6040 6040 6040 0
50 20250227 203300 84213270 6040 6040 6040 6040 0
51 20250227 203200 84213270 6040 6040 6040 6040 0
52 20250227 203100 84213270 6040 6040 6040 6040 0
53 20250227 203000 84213270 6040 6040 6040 6040 0
54 20250227 202900 84213270 6040 6040 6040 6040 0
55 20250227 202800 84213270 6040 6040 6040 6040 0
56 20250227 202700 84213270 6040 6040 6040 6040 0
57 20250227 202600 84213270 6040 6040 6040 6040 0
58 20250227 202500 84213270 6040 6040 6040 6040 0
59 20250227 202400 84213270 6040 6040 6040 6040 0
60 20250227 202300 84213270 6040 6040 6040 6040 0
61 20250227 202200 84213270 6040 6040 6040 6040 0
62 20250227 202100 84213270 6040 6040 6040 6040 43
63 20250227 202000 84213270 6040 6040 6040 6040 0
64 20250227 201900 84213270 6040 6040 6040 6040 0
65 20250227 201800 84213270 6040 6040 6040 6040 0
66 20250227 201700 84213270 6040 6040 6040 6040 0
67 20250227 201600 84213270 6040 6040 6040 6040 0
68 20250227 201500 84213270 6040 6040 6040 6040 0
69 20250227 201400 84213270 6040 6040 6040 6040 0
70 20250227 201300 84213270 6040 6040 6040 6040 0
71 20250227 201200 84213270 6040 6040 6040 6040 0
72 20250227 201100 84213270 6040 6040 6040 6040 0
73 20250227 201000 84213270 6040 6040 6040 6040 0
74 20250227 200900 84213270 6040 6040 6040 6040 0
75 20250227 200800 84213270 6040 6040 6040 6040 0
76 20250227 200700 84213270 6040 6040 6040 6040 0
77 20250227 200600 84213270 6040 6040 6040 6040 0
78 20250227 200500 84213270 6040 6040 6040 6040 0
79 20250227 200400 84213270 6040 6040 6040 6040 0
80 20250227 200300 84213270 6040 6040 6040 6040 0
81 20250227 200200 84213270 6040 6040 6040 6040 0
82 20250227 200100 84213270 6040 6040 6040 6040 0
83 20250227 200000 84213270 6040 6040 6040 6040 0
84 20250227 195900 84213270 6040 6040 6040 6040 0
85 20250227 195800 84213270 6040 6040 6040 6040 0
86 20250227 195700 84213270 6040 6040 6040 6040 0
87 20250227 195600 84213270 6040 6040 6040 6040 0
88 20250227 195500 84213270 6040 6040 6040 6040 0
89 20250227 195400 84213270 6040 6040 6040 6040 0
90 20250227 195300 84213270 6040 6040 6040 6040 0
91 20250227 195200 84213270 6040 6040 6040 6040 0
92 20250227 195100 84213270 6040 6040 6040 6040 43
93 20250227 195000 84213270 6040 6040 6040 6040 0
94 20250227 194900 84213270 6040 6040 6040 6040 0
95 20250227 194800 84213270 6040 6040 6040 6040 0
96 20250227 194700 84213270 6040 6040 6040 6040 0
97 20250227 194600 84213270 6040 6040 6040 6040 0
98 20250227 194500 84213270 6040 6040 6040 6040 0
99 20250227 194400 84213270 6040 6040 6040 6040 0
100 20250227 194300 84213270 6040 6040 6040 6040 0
101 20250227 194200 84213270 6040 6040 6040 6040 0
102 20250227 194100 84213270 6040 6040 6040 6040 0
103 20250227 194000 84213270 6040 6040 6040 6040 0
104 20250227 193900 84213270 6040 6040 6040 6040 0
105 20250227 193800 84213270 6040 6040 6040 6040 0
106 20250227 193700 84213270 6040 6040 6040 6040 0
107 20250227 193600 84213270 6040 6040 6040 6040 0
108 20250227 193500 84213270 6040 6040 6040 6040 0
109 20250227 193400 84213270 6040 6040 6040 6040 0
110 20250227 193300 84213270 6040 6040 6040 6040 0
111 20250227 193200 84213270 6040 6040 6040 6040 0
112 20250227 193100 84213270 6040 6040 6040 6040 0
113 20250227 193000 84213270 6040 6040 6040 6040 0
114 20250227 192900 84213270 6040 6040 6040 6040 0
115 20250227 192800 84213270 6040 6040 6040 6040 0
116 20250227 192700 84213270 6040 6040 6040 6040 0
117 20250227 192600 84213270 6040 6040 6040 6040 0
118 20250227 192500 84213270 6040 6040 6040 6040 0
119 20250227 192400 84213270 6040 6040 6040 6040 0
120 20250227 192300 84213270 6040 6040 6040 6040 0
121 20250227 192200 84213270 6040 6040 6040 6040 0
122 20250227 192100 84213270 6040 6040 6040 6040 43
123 20250227 192000 84213270 6040 6040 6040 6040 0
124 20250227 191900 84213270 6040 6040 6040 6040 0
125 20250227 191800 84213270 6040 6040 6040 6040 0
126 20250227 191700 84213270 6040 6040 6040 6040 0
127 20250227 191600 84213270 6040 6040 6040 6040 0
128 20250227 191500 84213270 6040 6040 6040 6040 0
129 20250227 191400 84213270 6040 6040 6040 6040 0
130 20250227 191300 84213270 6040 6040 6040 6040 0
131 20250227 191200 84213270 6040 6040 6040 6040 0
132 20250227 191100 84213270 6040 6040 6040 6040 0
133 20250227 191000 84213270 6040 6040 6040 6040 0
134 20250227 190900 84213270 6040 6040 6040 6040 0
135 20250227 190800 84213270 6040 6040 6040 6040 0
136 20250227 190700 84213270 6040 6040 6040 6040 0
137 20250227 190600 84213270 6040 6040 6040 6040 0
138 20250227 190500 84213270 6040 6040 6040 6040 0
139 20250227 190400 84213270 6040 6040 6040 6040 0
140 20250227 190300 84213270 6040 6040 6040 6040 0
141 20250227 190200 84213270 6040 6040 6040 6040 0
142 20250227 190100 84213270 6040 6040 6040 6040 0
143 20250227 190000 84213270 6040 6040 6040 6040 0
144 20250227 185900 84213270 6040 6040 6040 6040 0
145 20250227 185800 84213270 6040 6040 6040 6040 0
146 20250227 185700 84213270 6040 6040 6040 6040 0
147 20250227 185600 84213270 6040 6040 6040 6040 0
148 20250227 185500 84213270 6040 6040 6040 6040 0
149 20250227 185400 84213270 6040 6040 6040 6040 0
150 20250227 185300 84213270 6040 6040 6040 6040 0
151 20250227 185200 84213270 6040 6040 6040 6040 0
152 20250227 185100 84213270 6040 6040 6040 6040 43
153 20250227 185000 84213270 6040 6040 6040 6040 0
154 20250227 184900 84213270 6040 6040 6040 6040 0
155 20250227 184800 84213270 6040 6040 6040 6040 0
156 20250227 184700 84213270 6040 6040 6040 6040 0
157 20250227 184600 84213270 6040 6040 6040 6040 0
158 20250227 184500 84213270 6040 6040 6040 6040 0
159 20250227 184400 84213270 6040 6040 6040 6040 0
160 20250227 184300 84213270 6040 6040 6040 6040 0
161 20250227 184200 84213270 6040 6040 6040 6040 0
162 20250227 184100 84213270 6040 6040 6040 6040 0
163 20250227 184000 84213270 6040 6040 6040 6040 0
164 20250227 183900 84213270 6040 6040 6040 6040 0
165 20250227 183800 84213270 6040 6040 6040 6040 0
166 20250227 183700 84213270 6040 6040 6040 6040 0
167 20250227 183600 84213270 6040 6040 6040 6040 0
168 20250227 183500 84213270 6040 6040 6040 6040 0
169 20250227 183400 84213270 6040 6040 6040 6040 0
170 20250227 183300 84213270 6040 6040 6040 6040 0
171 20250227 183200 84213270 6040 6040 6040 6040 0
172 20250227 183100 84213270 6040 6040 6040 6040 0
173 20250227 183000 84213270 6040 6040 6040 6040 0
174 20250227 182900 84213270 6040 6040 6040 6040 0
175 20250227 182800 84213270 6040 6040 6040 6040 0
176 20250227 182700 84213270 6040 6040 6040 6040 0
177 20250227 182600 84213270 6040 6040 6040 6040 0
178 20250227 182500 84213270 6040 6040 6040 6040 0
179 20250227 182400 84213270 6040 6040 6040 6040 0
180 20250227 182300 84213270 6040 6040 6040 6040 0
181 20250227 182200 84213270 6040 6040 6040 6040 0
182 20250227 182100 84213270 6040 6040 6040 6040 43
183 20250227 182000 84213270 6040 6040 6040 6040 0
184 20250227 181900 84213270 6040 6040 6040 6040 0
185 20250227 181800 84213270 6040 6040 6040 6040 0
186 20250227 181700 84213270 6040 6040 6040 6040 0
187 20250227 181600 84213270 6040 6040 6040 6040 0
188 20250227 181500 84213270 6040 6040 6040 6040 0
189 20250227 181400 84213270 6040 6040 6040 6040 0
190 20250227 181300 84213270 6040 6040 6040 6040 0
191 20250227 181200 84213270 6040 6040 6040 6040 0
192 20250227 181100 84213270 6040 6040 6040 6040 0
193 20250227 181000 84213270 6040 6040 6040 6040 0
194 20250227 180900 84213270 6040 6040 6040 6040 0
195 20250227 180800 84213270 6040 6040 6040 6040 0
196 20250227 180700 84213270 6040 6040 6040 6040 0
197 20250227 180600 84213270 6040 6040 6040 6040 0
198 20250227 180500 84213270 6040 6040 6040 6040 0
199 20250227 180400 84213270 6040 6040 6040 6040 0
200 20250227 180300 84213270 6040 6040 6040 6040 0
201 20250227 180200 84213270 6040 6040 6040 6040 0
202 20250227 180100 84213270 6040 6040 6040 6040 0
203 20250227 180000 84213270 6040 6040 6040 6040 0
204 20250227 175900 84213270 6040 6040 6040 6040 0
205 20250227 175800 84213270 6040 6040 6040 6040 0
206 20250227 175700 84213270 6040 6040 6040 6040 0
207 20250227 175600 84213270 6040 6040 6040 6040 0
208 20250227 175500 84213270 6040 6040 6040 6040 0
209 20250227 175400 84213270 6040 6040 6040 6040 0
210 20250227 175300 84213270 6040 6040 6040 6040 0
211 20250227 175200 84213270 6040 6040 6040 6040 0
212 20250227 175100 84213270 6040 6040 6040 6040 43
213 20250227 175000 84213270 6040 6040 6040 6040 0
214 20250227 174900 84213270 6040 6040 6040 6040 0
215 20250227 174800 84213270 6040 6040 6040 6040 0
216 20250227 174700 84213270 6040 6040 6040 6040 0
217 20250227 174600 84213270 6040 6040 6040 6040 0
218 20250227 174500 84213270 6040 6040 6040 6040 0
219 20250227 174400 84213270 6040 6040 6040 6040 0
220 20250227 174300 84213270 6040 6040 6040 6040 0
221 20250227 174200 84213270 6040 6040 6040 6040 0
222 20250227 174100 84213270 6040 6040 6040 6040 0
223 20250227 174000 84213270 6040 6040 6040 6040 0
224 20250227 173900 84213270 6040 6040 6040 6040 0
225 20250227 173800 84213270 6040 6040 6040 6040 0
226 20250227 173700 84213270 6040 6040 6040 6040 0
227 20250227 173600 84213270 6040 6040 6040 6040 0
228 20250227 173500 84213270 6040 6040 6040 6040 0
229 20250227 173400 84213270 6040 6040 6040 6040 0
230 20250227 173300 84213270 6040 6040 6040 6040 0
231 20250227 173200 84213270 6040 6040 6040 6040 0
232 20250227 173100 84213270 6040 6040 6040 6040 0
233 20250227 173000 84213270 6040 6040 6040 6040 0
234 20250227 172900 84213270 6040 6040 6040 6040 0
235 20250227 172800 84213270 6040 6040 6040 6040 0
236 20250227 172700 84213270 6040 6040 6040 6040 0
237 20250227 172600 84213270 6040 6040 6040 6040 0
238 20250227 172500 84213270 6040 6040 6040 6040 0
239 20250227 172400 84213270 6040 6040 6040 6040 0
240 20250227 172300 84213270 6040 6040 6040 6040 0
241 20250227 172200 84213270 6040 6040 6040 6040 0
242 20250227 172100 84213270 6040 6040 6040 6040 43
243 20250227 172000 84213270 6040 6040 6040 6040 0
244 20250227 171900 84213270 6040 6040 6040 6040 0
245 20250227 171800 84213270 6040 6040 6040 6040 0
246 20250227 171700 84213270 6040 6040 6040 6040 0
247 20250227 171600 84213270 6040 6040 6040 6040 0
248 20250227 171500 84213270 6040 6040 6040 6040 0
249 20250227 171400 84213270 6040 6040 6040 6040 0
250 20250227 171300 84213270 6040 6040 6040 6040 0
251 20250227 171200 84213270 6040 6040 6040 6040 0
252 20250227 171100 84213270 6040 6040 6040 6040 0
253 20250227 171000 84213270 6040 6040 6040 6040 0
254 20250227 170900 84213270 6040 6040 6040 6040 0
255 20250227 170800 84213270 6040 6040 6040 6040 0
256 20250227 170700 84213270 6040 6040 6040 6040 0
257 20250227 170600 84213270 6040 6040 6040 6040 0
258 20250227 170500 84213270 6040 6040 6040 6040 0
259 20250227 170400 84213270 6040 6040 6040 6040 0
260 20250227 170300 84213270 6040 6040 6040 6040 0
261 20250227 170200 84213270 6040 6040 6040 6040 0
262 20250227 170100 84213270 6040 6040 6040 6040 0
263 20250227 170000 84213270 6040 6040 6040 6040 0
264 20250227 165900 84213270 6040 6040 6040 6040 0
265 20250227 165800 84213270 6040 6040 6040 6040 0
266 20250227 165700 84213270 6040 6040 6040 6040 0
267 20250227 165600 84213270 6040 6040 6040 6040 0
268 20250227 165500 84213270 6040 6040 6040 6040 0
269 20250227 165400 84213270 6040 6040 6040 6040 0
270 20250227 165300 84213270 6040 6040 6040 6040 0
271 20250227 165200 84213270 6040 6040 6040 6040 0
272 20250227 165100 84213270 6040 6040 6040 6040 43
273 20250227 165000 84213270 6040 6040 6040 6040 0
274 20250227 164900 84213270 6040 6040 6040 6040 0
275 20250227 164800 84213270 6040 6040 6040 6040 0
276 20250227 164700 84213270 6040 6040 6040 6040 0
277 20250227 164600 84213270 6040 6040 6040 6040 0
278 20250227 164500 84213270 6040 6040 6040 6040 0
279 20250227 164400 84213270 6040 6040 6040 6040 0
280 20250227 164300 84213270 6040 6040 6040 6040 0
281 20250227 164200 84213270 6040 6040 6040 6040 0
282 20250227 164100 84213270 6040 6040 6040 6040 0
283 20250227 164000 84213270 6040 6040 6040 6040 0
284 20250227 163900 84213270 6040 6040 6040 6040 0
285 20250227 163800 84213270 6040 6040 6040 6040 0
286 20250227 163700 84213270 6040 6040 6040 6040 0
287 20250227 163600 84213270 6040 6040 6040 6040 0
288 20250227 163500 84213270 6040 6040 6040 6040 0
289 20250227 163400 84213270 6040 6040 6040 6040 0
290 20250227 163300 84213270 6040 6040 6040 6040 0
291 20250227 163200 84213270 6040 6040 6040 6040 0
292 20250227 163100 84213270 6040 6040 6040 6040 0
293 20250227 163000 84213270 6040 6040 6040 6040 0
294 20250227 162900 84213270 6040 6040 6040 6040 0
295 20250227 162800 84213270 6040 6040 6040 6040 0
296 20250227 162700 84213270 6040 6040 6040 6040 0
297 20250227 162600 84213270 6040 6040 6040 6040 0
298 20250227 162500 84213270 6040 6040 6040 6040 0
299 20250227 162400 84213270 6040 6040 6040 6040 0
300 20250227 162300 84213270 6040 6040 6040 6040 0
301 20250227 162200 84213270 6040 6040 6040 6040 0
302 20250227 162100 84213270 6040 6040 6040 6040 43
303 20250227 162000 84213270 6040 6040 6040 6040 0
304 20250227 161900 84213270 6040 6040 6040 6040 0
305 20250227 161800 84213270 6040 6040 6040 6040 0
306 20250227 161700 84213270 6040 6040 6040 6040 0
307 20250227 161600 84213270 6040 6040 6040 6040 0
308 20250227 161500 84213270 6040 6040 6040 6040 0
309 20250227 161400 84213270 6040 6040 6040 6040 0
310 20250227 161300 84213270 6040 6040 6040 6040 0
311 20250227 161200 84213270 6040 6040 6040 6040 0
312 20250227 161100 84213270 6040 6040 6040 6040 0
313 20250227 161000 84213270 6040 6040 6040 6040 0
314 20250227 160900 84213270 6040 6040 6040 6040 0
315 20250227 160800 84213270 6040 6040 6040 6040 0
316 20250227 160700 84213270 6040 6040 6040 6040 0
317 20250227 160600 84213270 6040 6040 6040 6040 0
318 20250227 160500 84213270 6040 6040 6040 6040 0
319 20250227 160400 84213270 6040 6040 6040 6040 0
320 20250227 160300 84213270 6040 6040 6040 6040 0
321 20250227 160200 84213270 6040 6040 6040 6040 0
322 20250227 160100 84213270 6040 6040 6040 6040 0
323 20250227 160000 84213270 6040 6040 6040 6040 0
324 20250227 155900 84213270 6040 6040 6040 6040 0
325 20250227 155800 84213270 6040 6040 6040 6040 0
326 20250227 155700 84213270 6040 6040 6040 6040 0
327 20250227 155600 84213270 6040 6040 6040 6040 0
328 20250227 155500 84213270 6040 6040 6040 6040 0
329 20250227 155400 84213270 6040 6040 6040 6040 0
330 20250227 155300 84213270 6040 6040 6040 6040 0
331 20250227 155200 84213270 6040 6040 6040 6040 0
332 20250227 155100 84213270 6040 6040 6040 6040 43
333 20250227 155000 84213270 6040 6040 6040 6040 0
334 20250227 154900 84213270 6040 6040 6040 6040 0
335 20250227 154800 84213270 6040 6040 6040 6040 0
336 20250227 154700 84213270 6040 6040 6040 6040 0
337 20250227 154600 84213270 6040 6040 6040 6040 0
338 20250227 154500 84213270 6040 6040 6040 6040 0
339 20250227 154400 84213270 6040 6040 6040 6040 0
340 20250227 154300 84213270 6040 6040 6040 6040 0
341 20250227 154200 84213270 6040 6040 6040 6040 0
342 20250227 154100 84213270 6040 6040 6040 6040 0
343 20250227 154000 84213270 6040 6040 6040 6040 0
344 20250227 153900 84213270 6040 6040 6040 6040 0
345 20250227 153800 84213270 6040 6040 6040 6040 0
346 20250227 153700 84213270 6040 6040 6040 6040 0
347 20250227 153600 84213270 6040 6040 6040 6040 0
348 20250227 153500 84213270 6040 6040 6040 6040 0
349 20250227 153400 84213270 6040 6040 6040 6040 0
350 20250227 153300 84213270 6040 6040 6040 6040 0
351 20250227 153200 84213270 6040 6040 6040 6040 0
352 20250227 153100 84213270 6040 6040 6040 6040 0
353 20250227 153000 84213270 6040 6040 6040 6040 43
354 20250227 152900 83953550 6010 6010 6010 6010 0
355 20250227 152800 83953550 6010 6010 6010 6010 0
356 20250227 152700 83953550 6010 6010 6010 6010 0
357 20250227 152600 83953550 6010 6010 6010 6010 0
358 20250227 152500 83953550 6010 6010 6010 6010 0
359 20250227 152400 83953550 6010 6010 6010 6010 0
360 20250227 152300 83953550 6010 6010 6010 6010 0
361 20250227 152200 83953550 6010 6010 6010 6010 0
362 20250227 152100 83953550 6010 6010 6010 6010 0
363 20250227 152000 83953550 6010 6010 6010 6010 0
364 20250227 151900 83953550 6010 6010 6010 6010 29
365 20250227 151800 83779260 6040 6040 6040 6040 0
366 20250227 151700 83779260 6040 6040 6040 6040 0
367 20250227 151600 83779260 6040 6040 6040 6040 3
368 20250227 151500 83761140 6040 6040 6040 6040 0
369 20250227 151400 83761140 6040 6040 6040 6040 0
370 20250227 151300 83761140 6040 6040 6040 6040 1
371 20250227 151200 83755100 6010 6010 6010 6010 1
372 20250227 151100 83749090 6010 6010 6010 6010 0
373 20250227 151000 83749090 6010 6010 6010 6010 0
374 20250227 150900 83749090 6010 6010 6010 6010 0
375 20250227 150800 83749090 6010 6010 6010 6010 0
376 20250227 150700 83749090 6010 6010 6010 6010 0
377 20250227 150600 83749090 6010 6010 6010 6010 0
378 20250227 150500 83749090 6010 6010 6010 6010 0
379 20250227 150400 83749090 6010 6010 6010 6010 0
380 20250227 150300 83749090 6010 6010 6010 6010 11
381 20250227 150200 83682980 6010 6010 6010 6010 0
382 20250227 150100 83682980 6010 6010 6010 6010 0
383 20250227 150000 83682980 6010 6010 6010 6010 0
384 20250227 145900 83682980 6010 6010 6010 6010 200
385 20250227 145800 82480980 6010 6010 6010 6010 0
386 20250227 145700 82480980 6010 6010 6010 6010 300
387 20250227 145600 80677980 6010 6010 6010 6010 0
388 20250227 145500 80677980 6010 6010 6010 6010 0
389 20250227 145400 80677980 6010 6010 6010 6010 158
390 20250227 145300 79728400 5990 5990 5990 5990 0
391 20250227 145200 79728400 5990 5990 5990 5990 0
392 20250227 145100 79728400 5990 5990 5990 5990 0
393 20250227 145000 79728400 5990 5990 5990 5990 0
394 20250227 144900 79728400 5990 5990 5990 5990 1
395 20250227 144800 79722410 5990 5990 5990 5990 100
396 20250227 144700 79123410 5980 5980 5980 5980 0
397 20250227 144600 79123410 5980 5980 5980 5980 0
398 20250227 144500 79123410 5980 5980 5980 5980 0
399 20250227 144400 79123410 5980 5980 5980 5980 0
400 20250227 144300 79123410 5980 5980 5980 5980 67
401 20250227 144200 78722750 5980 5980 5980 5980 0
402 20250227 144100 78722750 5980 5980 5980 5980 0
403 20250227 144000 78722750 5980 5980 5980 5980 0
404 20250227 143900 78722750 5980 5980 5980 5980 0
405 20250227 143800 78722750 5980 5980 5980 5980 0
406 20250227 143700 78722750 5980 5980 5980 5980 0
407 20250227 143600 78722750 5980 5980 5980 5980 0
408 20250227 143500 78722750 5980 5980 5980 5980 0
409 20250227 143400 78722750 5980 5980 5980 5980 0
410 20250227 143300 78722750 5980 5980 5980 5980 0
411 20250227 143200 78722750 5980 5980 5980 5980 0
412 20250227 143100 78722750 5980 5980 5980 5980 0
413 20250227 143000 78722750 5980 5980 5980 5980 0
414 20250227 142900 78722750 5980 5980 5980 5980 0
415 20250227 142800 78722750 5980 5980 5980 5980 0
416 20250227 142700 78722750 5980 5980 5980 5980 0
417 20250227 142600 78722750 5980 5980 5980 5980 0
418 20250227 142500 78722750 5980 5980 5980 5980 0
419 20250227 142400 78722750 5980 5980 5980 5980 0
420 20250227 142300 78722750 5980 5980 5980 5980 0
421 20250227 142200 78722750 5980 5980 5980 5980 0
422 20250227 142100 78722750 5980 6000 6000 5980 631
423 20250227 142000 74942840 6020 6020 6020 6020 200
424 20250227 141900 73738840 6020 6020 6020 6020 0
425 20250227 141800 73738840 6020 6020 6020 6020 0
426 20250227 141700 73738840 6020 6020 6020 6020 0
427 20250227 141600 73738840 6020 6020 6020 6020 0
428 20250227 141500 73738840 6020 6020 6020 6020 0
429 20250227 141400 73738840 6020 6020 6020 6020 0
430 20250227 141300 73738840 6020 6020 6020 6020 0
431 20250227 141200 73738840 6020 6020 6020 6020 0
432 20250227 141100 73738840 6020 6020 6020 6020 0
433 20250227 141000 73738840 6020 6020 6020 6020 0
434 20250227 140900 73738840 6020 6020 6020 6020 0
435 20250227 140800 73738840 6020 6020 6020 6020 0
436 20250227 140700 73738840 6020 6020 6020 6020 0
437 20250227 140600 73738840 6020 6020 6020 6020 0
438 20250227 140500 73738840 6020 6020 6020 6020 0
439 20250227 140400 73738840 6020 6020 6020 6020 0
440 20250227 140300 73738840 6020 6020 6020 6020 0
441 20250227 140200 73738840 6020 6020 6020 6020 126
442 20250227 140100 72980320 6030 6030 6030 6030 0
443 20250227 140000 72980320 6030 6030 6030 6030 0
444 20250227 135900 72980320 6030 6030 6030 6030 0
445 20250227 135800 72980320 6030 6030 6030 6030 0
446 20250227 135700 72980320 6030 6020 6030 6020 30
447 20250227 135600 72799440 6020 6020 6020 6020 0
448 20250227 135500 72799440 6020 6020 6020 6020 0
449 20250227 135400 72799440 6020 6020 6020 6020 0
450 20250227 135300 72799440 6020 6020 6020 6020 0
451 20250227 135200 72799440 6020 6020 6020 6020 0
452 20250227 135100 72799440 6020 6020 6020 6020 0
453 20250227 135000 72799440 6020 6020 6020 6020 0
454 20250227 134900 72799440 6020 6020 6020 6020 0
455 20250227 134800 72799440 6020 6020 6020 6020 0
456 20250227 134700 72799440 6020 6020 6020 6020 0
457 20250227 134600 72799440 6020 6020 6020 6020 0
458 20250227 134500 72799440 6020 6020 6020 6020 20
459 20250227 134400 72679040 6020 6020 6020 6020 0
460 20250227 134300 72679040 6020 6020 6020 6020 0
461 20250227 134200 72679040 6020 6020 6020 6020 20
462 20250227 134100 72558640 6020 6020 6020 6020 0
463 20250227 134000 72558640 6020 6020 6020 6020 0
464 20250227 133900 72558640 6020 6020 6020 6020 0
465 20250227 133800 72558640 6020 6020 6020 6020 0
466 20250227 133700 72558640 6020 6020 6020 6020 0
467 20250227 133600 72558640 6020 6020 6020 6020 0
468 20250227 133500 72558640 6020 6020 6020 6020 0
469 20250227 133400 72558640 6020 6020 6020 6020 0
470 20250227 133300 72558640 6020 6020 6020 6020 0
471 20250227 133200 72558640 6020 6020 6020 6020 0
472 20250227 133100 72558640 6020 6020 6020 6020 0
473 20250227 133000 72558640 6020 6020 6020 6020 0
474 20250227 132900 72558640 6020 6020 6020 6020 0
475 20250227 132800 72558640 6020 6020 6020 6020 0
476 20250227 132700 72558640 6020 6020 6020 6020 0
477 20250227 132600 72558640 6020 6020 6020 6020 0
478 20250227 132500 72558640 6020 6040 6040 6020 11
479 20250227 132400 72492220 6040 6040 6040 6040 0
480 20250227 132300 72492220 6040 6040 6040 6040 0
481 20250227 132200 72492220 6040 6040 6040 6040 0
482 20250227 132100 72492220 6040 6040 6040 6040 0
483 20250227 132000 72492220 6040 6040 6040 6040 0
484 20250227 131900 72492220 6040 6040 6040 6040 0
485 20250227 131800 72492220 6040 6040 6040 6040 0
486 20250227 131700 72492220 6040 6030 6040 6030 68
487 20250227 131600 72081950 6020 6020 6020 6020 0
488 20250227 131500 72081950 6020 6020 6020 6020 32
489 20250227 131400 71889310 6020 6020 6020 6020 0
490 20250227 131300 71889310 6020 6020 6020 6020 100
491 20250227 131200 71287310 6020 6020 6020 6020 0
492 20250227 131100 71287310 6020 6020 6020 6020 0
493 20250227 131000 71287310 6020 6020 6020 6020 0
494 20250227 130900 71287310 6020 6020 6020 6020 0
495 20250227 130800 71287310 6020 6020 6020 6020 0
496 20250227 130700 71287310 6020 6020 6020 6020 159
497 20250227 130600 70330130 6020 6020 6020 6020 0
498 20250227 130500 70330130 6020 6020 6020 6020 0
499 20250227 130400 70330130 6020 6020 6020 6020 0
500 20250227 130300 70330130 6020 6020 6020 6020 0
501 20250227 130200 70330130 6020 6020 6020 6020 17
502 20250227 130100 70227790 6020 6020 6020 6020 0
503 20250227 130000 70227790 6020 6020 6020 6020 1
504 20250227 125900 70221770 6000 6000 6000 6000 0
505 20250227 125800 70221770 6000 6000 6000 6000 0
506 20250227 125700 70221770 6000 6000 6000 6000 0
507 20250227 125600 70221770 6000 6000 6000 6000 0
508 20250227 125500 70221770 6000 6000 6000 6000 0
509 20250227 125400 70221770 6000 6000 6000 6000 0
510 20250227 125300 70221770 6000 6000 6000 6000 0
511 20250227 125200 70221770 6000 6000 6000 6000 200
512 20250227 125100 69021770 6020 6020 6020 6020 0
513 20250227 125000 69021770 6020 6020 6020 6020 0
514 20250227 124900 69021770 6020 6020 6020 6020 1
515 20250227 124800 69015750 6000 6000 6000 6000 0
516 20250227 124700 69015750 6000 6000 6000 6000 0
517 20250227 124600 69015750 6000 6000 6000 6000 0
518 20250227 124500 69015750 6000 6000 6000 6000 0
519 20250227 124400 69015750 6000 6000 6000 6000 0
520 20250227 124300 69015750 6000 6000 6000 6000 0
521 20250227 124200 69015750 6000 6000 6000 6000 5
522 20250227 124100 68985750 6000 6000 6000 6000 0
523 20250227 124000 68985750 6000 6000 6000 6000 0
524 20250227 123900 68985750 6000 6000 6000 6000 0
525 20250227 123800 68985750 6000 6000 6000 6000 0
526 20250227 123700 68985750 6000 6000 6000 6000 0
527 20250227 123600 68985750 6000 6000 6000 5990 132
528 20250227 123500 68194250 6000 6000 6000 6000 200
529 20250227 123400 66994250 6000 6000 6000 6000 0
530 20250227 123300 66994250 6000 6000 6000 6000 0
531 20250227 123200 66994250 6000 6000 6000 6000 0
532 20250227 123100 66994250 6000 6000 6000 6000 0
533 20250227 123000 66994250 6000 6000 6000 6000 0
534 20250227 122900 66994250 6000 6000 6000 6000 0
535 20250227 122800 66994250 6000 6000 6000 6000 0
536 20250227 122700 66994250 6000 6000 6000 6000 0
537 20250227 122600 66994250 6000 6000 6000 6000 0
538 20250227 122500 66994250 6000 6000 6000 6000 0
539 20250227 122400 66994250 6000 6000 6000 6000 0
540 20250227 122300 66994250 6000 6000 6000 6000 0
541 20250227 122200 66994250 6000 6000 6000 6000 0
542 20250227 122100 66994250 6000 6000 6000 6000 0
543 20250227 122000 66994250 6000 6000 6000 6000 0
544 20250227 121900 66994250 6000 6000 6000 6000 0
545 20250227 121800 66994250 6000 6000 6000 6000 0
546 20250227 121700 66994250 6000 6000 6000 6000 0
547 20250227 121600 66994250 6000 6000 6000 6000 0
548 20250227 121500 66994250 6000 6000 6000 6000 0
549 20250227 121400 66994250 6000 6000 6000 6000 0
550 20250227 121300 66994250 6000 6000 6000 6000 0
551 20250227 121200 66994250 6000 6000 6000 6000 0
552 20250227 121100 66994250 6000 6000 6000 6000 7
553 20250227 121000 66952250 6000 6000 6000 6000 0
554 20250227 120900 66952250 6000 6000 6000 6000 0
555 20250227 120800 66952250 6000 6000 6000 6000 0
556 20250227 120700 66952250 6000 6000 6000 6000 0
557 20250227 120600 66952250 6000 6000 6000 6000 0
558 20250227 120500 66952250 6000 6000 6000 6000 0
559 20250227 120400 66952250 6000 6000 6000 6000 0
560 20250227 120300 66952250 6000 6000 6000 6000 0
561 20250227 120200 66952250 6000 6000 6000 6000 0
562 20250227 120100 66952250 6000 6000 6000 6000 0
563 20250227 120000 66952250 6000 6000 6000 6000 0
564 20250227 115900 66952250 6000 6000 6000 6000 0
565 20250227 115800 66952250 6000 6000 6000 6000 0
566 20250227 115700 66952250 6000 6000 6000 6000 0
567 20250227 115600 66952250 6000 6000 6000 6000 0
568 20250227 115500 66952250 6000 6000 6000 6000 0
569 20250227 115400 66952250 6000 6000 6000 6000 0
570 20250227 115300 66952250 6000 6000 6000 6000 0
571 20250227 115200 66952250 6000 6000 6000 6000 0
572 20250227 115100 66952250 6000 6000 6000 6000 0
573 20250227 115000 66952250 6000 6000 6000 6000 1
574 20250227 114900 66946250 6010 6010 6010 6010 0
575 20250227 114800 66946250 6010 6010 6010 6010 0
576 20250227 114700 66946250 6010 6010 6010 6010 0
577 20250227 114600 66946250 6010 6010 6010 6010 0
578 20250227 114500 66946250 6010 6010 6010 6010 0
579 20250227 114400 66946250 6010 6010 6010 6010 0
580 20250227 114300 66946250 6010 6010 6010 6010 0
581 20250227 114200 66946250 6010 6010 6010 6010 0
582 20250227 114100 66946250 6010 6010 6010 6010 0
583 20250227 114000 66946250 6010 6010 6010 6010 0
584 20250227 113900 66946250 6010 6010 6010 6010 0
585 20250227 113800 66946250 6010 6010 6010 6010 0
586 20250227 113700 66946250 6010 6010 6010 6010 0
587 20250227 113600 66946250 6010 6010 6010 6010 0
588 20250227 113500 66946250 6010 6010 6010 6010 0
589 20250227 113400 66946250 6010 6010 6010 6010 0
590 20250227 113300 66946250 6010 6010 6010 6010 0
591 20250227 113200 66946250 6010 6010 6010 6010 0
592 20250227 113100 66946250 6010 6010 6010 6010 0
593 20250227 113000 66946250 6010 6010 6010 6010 0
594 20250227 112900 66946250 6010 6010 6010 6010 0
595 20250227 112800 66946250 6010 6010 6010 6010 0
596 20250227 112700 66946250 6010 6010 6010 6010 4
597 20250227 112600 66922210 6010 6010 6010 6010 0
598 20250227 112500 66922210 6010 6010 6010 6010 0
599 20250227 112400 66922210 6010 6010 6010 6010 0
600 20250227 112300 66922210 6010 6010 6010 6010 0
601 20250227 112200 66922210 6010 6010 6010 6010 1
602 20250227 112100 66916200 6020 6020 6020 6020 0
603 20250227 112000 66916200 6020 6020 6020 6020 0
604 20250227 111900 66916200 6020 6020 6020 6020 0
605 20250227 111800 66916200 6020 6020 6020 6020 0
606 20250227 111700 66916200 6020 6020 6020 6020 0
607 20250227 111600 66916200 6020 6020 6020 6020 0
608 20250227 111500 66916200 6020 6020 6020 6020 0
609 20250227 111400 66916200 6020 6020 6020 6020 0
610 20250227 111300 66916200 6020 6020 6020 6020 0
611 20250227 111200 66916200 6020 6020 6020 6020 0
612 20250227 111100 66916200 6020 6020 6020 6020 0
613 20250227 111000 66916200 6020 6020 6020 6020 0
614 20250227 110900 66916200 6020 6020 6020 6020 5
615 20250227 110800 66886100 6030 6030 6030 6030 0
616 20250227 110700 66886100 6030 6030 6030 6030 0
617 20250227 110600 66886100 6030 6030 6030 6030 0
618 20250227 110500 66886100 6030 6020 6030 6020 831
619 20250227 110400 61876320 6030 6030 6030 6030 0
620 20250227 110300 61876320 6030 6030 6030 6030 0
621 20250227 110200 61876320 6030 6030 6030 6030 1
622 20250227 110100 61870290 6030 6030 6030 6030 0
623 20250227 110000 61870290 6030 6030 6030 6030 2
624 20250227 105900 61858230 6030 6030 6030 6030 0
625 20250227 105800 61858230 6030 6030 6030 6030 0
626 20250227 105700 61858230 6030 6000 6030 6000 6
627 20250227 105600 61822170 6020 6020 6020 6020 0
628 20250227 105500 61822170 6020 6020 6020 6020 0
629 20250227 105400 61822170 6020 6020 6020 6020 0
630 20250227 105300 61822170 6020 6020 6020 6020 0
631 20250227 105200 61822170 6020 6020 6020 6020 0
632 20250227 105100 61822170 6020 6020 6020 6020 0
633 20250227 105000 61822170 6020 6020 6020 6020 0
634 20250227 104900 61822170 6020 6020 6020 6020 0
635 20250227 104800 61822170 6020 6020 6020 6020 0
636 20250227 104700 61822170 6020 6020 6020 6020 1
637 20250227 104600 61816150 6020 6020 6020 6020 0
638 20250227 104500 61816150 6020 6020 6020 6020 0
639 20250227 104400 61816150 6020 6030 6030 6020 4
640 20250227 104300 61792060 6020 6020 6020 6020 0
641 20250227 104200 61792060 6020 6020 6020 6020 0
642 20250227 104100 61792060 6020 6020 6020 6020 0
643 20250227 104000 61792060 6020 6020 6020 6020 0
644 20250227 103900 61792060 6020 6020 6020 6020 0
645 20250227 103800 61792060 6020 6020 6020 6020 0
646 20250227 103700 61792060 6020 6020 6020 6020 0
647 20250227 103600 61792060 6020 6020 6020 6020 2
648 20250227 103500 61780020 6040 6040 6040 6040 0
649 20250227 103400 61780020 6040 6040 6040 6040 15
650 20250227 103300 61689420 6050 6050 6050 6050 0
651 20250227 103200 61689420 6050 6020 6050 6020 150
652 20250227 103100 60784290 6020 6020 6020 6020 0
653 20250227 103000 60784290 6020 6020 6020 6020 50
654 20250227 102900 60483290 6040 6040 6040 6040 0
655 20250227 102800 60483290 6040 6040 6040 6040 0
656 20250227 102700 60483290 6040 6020 6040 6000 5102
657 20250227 102600 29870680 6010 6010 6010 6010 0
658 20250227 102500 29870680 6010 6020 6020 6010 4
659 20250227 102400 29846620 6040 6040 6040 6040 0
660 20250227 102300 29846620 6040 6040 6040 6040 0
661 20250227 102200 29846620 6040 6040 6040 6040 0
662 20250227 102100 29846620 6040 6040 6040 6040 0
663 20250227 102000 29846620 6040 6040 6040 6040 0
664 20250227 101900 29846620 6040 6040 6040 6040 0
665 20250227 101800 29846620 6040 6040 6040 6040 0
666 20250227 101700 29846620 6040 6040 6040 6040 0
667 20250227 101600 29846620 6040 6040 6040 6040 0
668 20250227 101500 29846620 6040 6040 6040 6040 0
669 20250227 101400 29846620 6040 6040 6040 6040 2
670 20250227 101300 29834540 6020 6020 6020 6020 0
671 20250227 101200 29834540 6020 6020 6020 6020 20
672 20250227 101100 29714140 6010 6010 6010 6010 0
673 20250227 101000 29714140 6010 6010 6010 6010 0
674 20250227 100900 29714140 6010 6010 6010 6010 3
675 20250227 100800 29696110 6000 6000 6000 6000 67
676 20250227 100700 29294110 5990 5990 5990 5990 0
677 20250227 100600 29294110 5990 5990 5990 5990 0
678 20250227 100500 29294110 5990 5990 5990 5990 71
679 20250227 100400 28868820 6000 6000 6000 6000 0
680 20250227 100300 28868820 6000 6000 6000 6000 0
681 20250227 100200 28868820 6000 6000 6000 6000 2
682 20250227 100100 28856820 5990 5990 5990 5990 0
683 20250227 100000 28856820 5990 5990 5990 5990 0
684 20250227 095900 28856820 5990 5990 5990 5990 0
685 20250227 095800 28856820 5990 5990 5990 5990 17
686 20250227 095700 28754990 6000 6000 6000 6000 0
687 20250227 095600 28754990 6000 6000 6000 6000 2
688 20250227 095500 28742990 5990 5990 5990 5990 0
689 20250227 095400 28742990 5990 5990 5990 5990 36
690 20250227 095300 28527350 5990 5990 5990 5990 0
691 20250227 095200 28527350 5990 5990 5990 5990 0
692 20250227 095100 28527350 5990 5990 5990 5990 0
693 20250227 095000 28527350 5990 5990 5990 5990 228
694 20250227 094900 27161630 6000 6000 6000 6000 22
695 20250227 094800 27029630 6000 6000 6000 6000 0
696 20250227 094700 27029630 6000 6000 6000 6000 21
697 20250227 094600 26903630 6000 6000 6000 6000 20
698 20250227 094500 26783630 5990 5990 5990 5990 0
699 20250227 094400 26783630 5990 5990 5990 5990 0
700 20250227 094300 26783630 5990 5990 5990 5990 0
701 20250227 094200 26783630 5990 5990 5990 5990 1635
702 20250227 094100 16989980 6000 6000 6000 6000 66
703 20250227 094000 16593980 6000 6000 6000 6000 0
704 20250227 093900 16593980 6000 6000 6000 6000 51
705 20250227 093800 16287980 6000 6000 6000 6000 0
706 20250227 093700 16287980 6000 6010 6010 6000 56
707 20250227 093600 15951940 6010 6010 6010 6000 875
708 20250227 093500 10693940 6010 6010 6010 6010 0
709 20250227 093400 10693940 6010 6020 6020 6010 1102
710 20250227 093300 4070560 6020 6020 6020 6020 0
711 20250227 093200 4070560 6020 6020 6020 6020 109
712 20250227 093100 3414380 6020 6020 6020 6020 0
713 20250227 093000 3414380 6020 6020 6020 6020 0
714 20250227 092900 3414380 6020 6020 6020 6020 0
715 20250227 092800 3414380 6020 6020 6020 6020 0
716 20250227 092700 3414380 6020 6020 6020 6020 58
717 20250227 092600 3065220 6030 6030 6030 6030 0
718 20250227 092500 3065220 6030 6030 6030 6030 0
719 20250227 092400 3065220 6030 6030 6030 6030 0
720 20250227 092300 3065220 6030 6030 6030 6030 0
721 20250227 092200 3065220 6030 6030 6030 6030 0
722 20250227 092100 3065220 6030 6030 6030 6030 2
723 20250227 092000 3053160 6040 6060 6060 6040 52
724 20250227 091900 2738630 6060 6060 6060 6060 0
725 20250227 091800 2738630 6060 6060 6060 6060 38
726 20250227 091700 2508350 6090 6090 6090 6090 1
727 20250227 091600 2502260 6060 6060 6060 6060 0
728 20250227 091500 2502260 6060 6060 6060 6060 0
729 20250227 091400 2502260 6060 6060 6060 6060 31
730 20250227 091300 2314400 6060 6060 6060 6060 20
731 20250227 091200 2193200 6050 6050 6050 6050 0
732 20250227 091100 2193200 6050 6050 6050 6050 0
733 20250227 091000 2193200 6050 6050 6050 6050 0
734 20250227 090900 2193200 6050 6050 6050 6050 12
735 20250227 090800 2120600 6050 6050 6050 6050 2
736 20250227 090700 2108500 6010 6010 6010 6010 0
737 20250227 090600 2108500 6010 6010 6010 6010 0
738 20250227 090500 2108500 6010 6010 6010 6010 0
739 20250227 090400 2108500 6010 6010 6010 6010 0
740 20250227 090300 2108500 6010 6010 6010 6010 0
741 20250227 090200 2108500 6010 6010 6010 6010 1
742 20250227 090100 2102490 5990 5990 5990 5990 0
743 20250227 090000 2102490 5990 5990 5990 5990 351