Update 2025-02-27 2849 candle_min
This commit is contained in:
743
327610/min/candle-20250227.csv
Normal file
743
327610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,8660695,5320,5320,5320,5320,900
|
||||
20250227,212000,8660695,5320,5320,5320,5320,0
|
||||
20250227,211900,8660695,5320,5320,5320,5320,0
|
||||
20250227,211800,8660695,5320,5320,5320,5320,0
|
||||
20250227,211700,8660695,5320,5320,5320,5320,0
|
||||
20250227,211600,8660695,5320,5320,5320,5320,0
|
||||
20250227,211500,8660695,5320,5320,5320,5320,0
|
||||
20250227,211400,8660695,5320,5320,5320,5320,0
|
||||
20250227,211300,8660695,5320,5320,5320,5320,0
|
||||
20250227,211200,8660695,5320,5320,5320,5320,0
|
||||
20250227,211100,8660695,5320,5320,5320,5320,0
|
||||
20250227,211000,8660695,5320,5320,5320,5320,0
|
||||
20250227,210900,8660695,5320,5320,5320,5320,0
|
||||
20250227,210800,8660695,5320,5320,5320,5320,0
|
||||
20250227,210700,8660695,5320,5320,5320,5320,0
|
||||
20250227,210600,8660695,5320,5320,5320,5320,0
|
||||
20250227,210500,8660695,5320,5320,5320,5320,0
|
||||
20250227,210400,8660695,5320,5320,5320,5320,0
|
||||
20250227,210300,8660695,5320,5320,5320,5320,0
|
||||
20250227,210200,8660695,5320,5320,5320,5320,0
|
||||
20250227,210100,8660695,5320,5320,5320,5320,0
|
||||
20250227,210000,8660695,5320,5320,5320,5320,0
|
||||
20250227,205900,8660695,5320,5320,5320,5320,0
|
||||
20250227,205800,8660695,5320,5320,5320,5320,0
|
||||
20250227,205700,8660695,5320,5320,5320,5320,0
|
||||
20250227,205600,8660695,5320,5320,5320,5320,0
|
||||
20250227,205500,8660695,5320,5320,5320,5320,0
|
||||
20250227,205400,8660695,5320,5320,5320,5320,0
|
||||
20250227,205300,8660695,5320,5320,5320,5320,0
|
||||
20250227,205200,8660695,5320,5320,5320,5320,0
|
||||
20250227,205100,8660695,5320,5320,5320,5320,900
|
||||
20250227,205000,8660695,5320,5320,5320,5320,0
|
||||
20250227,204900,8660695,5320,5320,5320,5320,0
|
||||
20250227,204800,8660695,5320,5320,5320,5320,0
|
||||
20250227,204700,8660695,5320,5320,5320,5320,0
|
||||
20250227,204600,8660695,5320,5320,5320,5320,0
|
||||
20250227,204500,8660695,5320,5320,5320,5320,0
|
||||
20250227,204400,8660695,5320,5320,5320,5320,0
|
||||
20250227,204300,8660695,5320,5320,5320,5320,0
|
||||
20250227,204200,8660695,5320,5320,5320,5320,0
|
||||
20250227,204100,8660695,5320,5320,5320,5320,0
|
||||
20250227,204000,8660695,5320,5320,5320,5320,0
|
||||
20250227,203900,8660695,5320,5320,5320,5320,0
|
||||
20250227,203800,8660695,5320,5320,5320,5320,0
|
||||
20250227,203700,8660695,5320,5320,5320,5320,0
|
||||
20250227,203600,8660695,5320,5320,5320,5320,0
|
||||
20250227,203500,8660695,5320,5320,5320,5320,0
|
||||
20250227,203400,8660695,5320,5320,5320,5320,0
|
||||
20250227,203300,8660695,5320,5320,5320,5320,0
|
||||
20250227,203200,8660695,5320,5320,5320,5320,0
|
||||
20250227,203100,8660695,5320,5320,5320,5320,0
|
||||
20250227,203000,8660695,5320,5320,5320,5320,0
|
||||
20250227,202900,8660695,5320,5320,5320,5320,0
|
||||
20250227,202800,8660695,5320,5320,5320,5320,0
|
||||
20250227,202700,8660695,5320,5320,5320,5320,0
|
||||
20250227,202600,8660695,5320,5320,5320,5320,0
|
||||
20250227,202500,8660695,5320,5320,5320,5320,0
|
||||
20250227,202400,8660695,5320,5320,5320,5320,0
|
||||
20250227,202300,8660695,5320,5320,5320,5320,0
|
||||
20250227,202200,8660695,5320,5320,5320,5320,0
|
||||
20250227,202100,8660695,5320,5320,5320,5320,900
|
||||
20250227,202000,8660695,5320,5320,5320,5320,0
|
||||
20250227,201900,8660695,5320,5320,5320,5320,0
|
||||
20250227,201800,8660695,5320,5320,5320,5320,0
|
||||
20250227,201700,8660695,5320,5320,5320,5320,0
|
||||
20250227,201600,8660695,5320,5320,5320,5320,0
|
||||
20250227,201500,8660695,5320,5320,5320,5320,0
|
||||
20250227,201400,8660695,5320,5320,5320,5320,0
|
||||
20250227,201300,8660695,5320,5320,5320,5320,0
|
||||
20250227,201200,8660695,5320,5320,5320,5320,0
|
||||
20250227,201100,8660695,5320,5320,5320,5320,0
|
||||
20250227,201000,8660695,5320,5320,5320,5320,0
|
||||
20250227,200900,8660695,5320,5320,5320,5320,0
|
||||
20250227,200800,8660695,5320,5320,5320,5320,0
|
||||
20250227,200700,8660695,5320,5320,5320,5320,0
|
||||
20250227,200600,8660695,5320,5320,5320,5320,0
|
||||
20250227,200500,8660695,5320,5320,5320,5320,0
|
||||
20250227,200400,8660695,5320,5320,5320,5320,0
|
||||
20250227,200300,8660695,5320,5320,5320,5320,0
|
||||
20250227,200200,8660695,5320,5320,5320,5320,0
|
||||
20250227,200100,8660695,5320,5320,5320,5320,0
|
||||
20250227,200000,8660695,5320,5320,5320,5320,0
|
||||
20250227,195900,8660695,5320,5320,5320,5320,0
|
||||
20250227,195800,8660695,5320,5320,5320,5320,0
|
||||
20250227,195700,8660695,5320,5320,5320,5320,0
|
||||
20250227,195600,8660695,5320,5320,5320,5320,0
|
||||
20250227,195500,8660695,5320,5320,5320,5320,0
|
||||
20250227,195400,8660695,5320,5320,5320,5320,0
|
||||
20250227,195300,8660695,5320,5320,5320,5320,0
|
||||
20250227,195200,8660695,5320,5320,5320,5320,0
|
||||
20250227,195100,8660695,5320,5320,5320,5320,900
|
||||
20250227,195000,8660695,5320,5320,5320,5320,0
|
||||
20250227,194900,8660695,5320,5320,5320,5320,0
|
||||
20250227,194800,8660695,5320,5320,5320,5320,0
|
||||
20250227,194700,8660695,5320,5320,5320,5320,0
|
||||
20250227,194600,8660695,5320,5320,5320,5320,0
|
||||
20250227,194500,8660695,5320,5320,5320,5320,0
|
||||
20250227,194400,8660695,5320,5320,5320,5320,0
|
||||
20250227,194300,8660695,5320,5320,5320,5320,0
|
||||
20250227,194200,8660695,5320,5320,5320,5320,0
|
||||
20250227,194100,8660695,5320,5320,5320,5320,0
|
||||
20250227,194000,8660695,5320,5320,5320,5320,0
|
||||
20250227,193900,8660695,5320,5320,5320,5320,0
|
||||
20250227,193800,8660695,5320,5320,5320,5320,0
|
||||
20250227,193700,8660695,5320,5320,5320,5320,0
|
||||
20250227,193600,8660695,5320,5320,5320,5320,0
|
||||
20250227,193500,8660695,5320,5320,5320,5320,0
|
||||
20250227,193400,8660695,5320,5320,5320,5320,0
|
||||
20250227,193300,8660695,5320,5320,5320,5320,0
|
||||
20250227,193200,8660695,5320,5320,5320,5320,0
|
||||
20250227,193100,8660695,5320,5320,5320,5320,0
|
||||
20250227,193000,8660695,5320,5320,5320,5320,0
|
||||
20250227,192900,8660695,5320,5320,5320,5320,0
|
||||
20250227,192800,8660695,5320,5320,5320,5320,0
|
||||
20250227,192700,8660695,5320,5320,5320,5320,0
|
||||
20250227,192600,8660695,5320,5320,5320,5320,0
|
||||
20250227,192500,8660695,5320,5320,5320,5320,0
|
||||
20250227,192400,8660695,5320,5320,5320,5320,0
|
||||
20250227,192300,8660695,5320,5320,5320,5320,0
|
||||
20250227,192200,8660695,5320,5320,5320,5320,0
|
||||
20250227,192100,8660695,5320,5320,5320,5320,900
|
||||
20250227,192000,8660695,5320,5320,5320,5320,0
|
||||
20250227,191900,8660695,5320,5320,5320,5320,0
|
||||
20250227,191800,8660695,5320,5320,5320,5320,0
|
||||
20250227,191700,8660695,5320,5320,5320,5320,0
|
||||
20250227,191600,8660695,5320,5320,5320,5320,0
|
||||
20250227,191500,8660695,5320,5320,5320,5320,0
|
||||
20250227,191400,8660695,5320,5320,5320,5320,0
|
||||
20250227,191300,8660695,5320,5320,5320,5320,0
|
||||
20250227,191200,8660695,5320,5320,5320,5320,0
|
||||
20250227,191100,8660695,5320,5320,5320,5320,0
|
||||
20250227,191000,8660695,5320,5320,5320,5320,0
|
||||
20250227,190900,8660695,5320,5320,5320,5320,0
|
||||
20250227,190800,8660695,5320,5320,5320,5320,0
|
||||
20250227,190700,8660695,5320,5320,5320,5320,0
|
||||
20250227,190600,8660695,5320,5320,5320,5320,0
|
||||
20250227,190500,8660695,5320,5320,5320,5320,0
|
||||
20250227,190400,8660695,5320,5320,5320,5320,0
|
||||
20250227,190300,8660695,5320,5320,5320,5320,0
|
||||
20250227,190200,8660695,5320,5320,5320,5320,0
|
||||
20250227,190100,8660695,5320,5320,5320,5320,0
|
||||
20250227,190000,8660695,5320,5320,5320,5320,0
|
||||
20250227,185900,8660695,5320,5320,5320,5320,0
|
||||
20250227,185800,8660695,5320,5320,5320,5320,0
|
||||
20250227,185700,8660695,5320,5320,5320,5320,0
|
||||
20250227,185600,8660695,5320,5320,5320,5320,0
|
||||
20250227,185500,8660695,5320,5320,5320,5320,0
|
||||
20250227,185400,8660695,5320,5320,5320,5320,0
|
||||
20250227,185300,8660695,5320,5320,5320,5320,0
|
||||
20250227,185200,8660695,5320,5320,5320,5320,0
|
||||
20250227,185100,8660695,5320,5320,5320,5320,900
|
||||
20250227,185000,8660695,5320,5320,5320,5320,0
|
||||
20250227,184900,8660695,5320,5320,5320,5320,0
|
||||
20250227,184800,8660695,5320,5320,5320,5320,0
|
||||
20250227,184700,8660695,5320,5320,5320,5320,0
|
||||
20250227,184600,8660695,5320,5320,5320,5320,0
|
||||
20250227,184500,8660695,5320,5320,5320,5320,0
|
||||
20250227,184400,8660695,5320,5320,5320,5320,0
|
||||
20250227,184300,8660695,5320,5320,5320,5320,0
|
||||
20250227,184200,8660695,5320,5320,5320,5320,0
|
||||
20250227,184100,8660695,5320,5320,5320,5320,0
|
||||
20250227,184000,8660695,5320,5320,5320,5320,0
|
||||
20250227,183900,8660695,5320,5320,5320,5320,0
|
||||
20250227,183800,8660695,5320,5320,5320,5320,0
|
||||
20250227,183700,8660695,5320,5320,5320,5320,0
|
||||
20250227,183600,8660695,5320,5320,5320,5320,0
|
||||
20250227,183500,8660695,5320,5320,5320,5320,0
|
||||
20250227,183400,8660695,5320,5320,5320,5320,0
|
||||
20250227,183300,8660695,5320,5320,5320,5320,0
|
||||
20250227,183200,8660695,5320,5320,5320,5320,0
|
||||
20250227,183100,8660695,5320,5320,5320,5320,0
|
||||
20250227,183000,8660695,5320,5320,5320,5320,0
|
||||
20250227,182900,8660695,5320,5320,5320,5320,0
|
||||
20250227,182800,8660695,5320,5320,5320,5320,0
|
||||
20250227,182700,8660695,5320,5320,5320,5320,0
|
||||
20250227,182600,8660695,5320,5320,5320,5320,0
|
||||
20250227,182500,8660695,5320,5320,5320,5320,0
|
||||
20250227,182400,8660695,5320,5320,5320,5320,0
|
||||
20250227,182300,8660695,5320,5320,5320,5320,0
|
||||
20250227,182200,8660695,5320,5320,5320,5320,0
|
||||
20250227,182100,8660695,5320,5320,5320,5320,900
|
||||
20250227,182000,8660695,5320,5320,5320,5320,0
|
||||
20250227,181900,8660695,5320,5320,5320,5320,0
|
||||
20250227,181800,8660695,5320,5320,5320,5320,0
|
||||
20250227,181700,8660695,5320,5320,5320,5320,0
|
||||
20250227,181600,8660695,5320,5320,5320,5320,0
|
||||
20250227,181500,8660695,5320,5320,5320,5320,0
|
||||
20250227,181400,8660695,5320,5320,5320,5320,0
|
||||
20250227,181300,8660695,5320,5320,5320,5320,0
|
||||
20250227,181200,8660695,5320,5320,5320,5320,0
|
||||
20250227,181100,8660695,5320,5320,5320,5320,0
|
||||
20250227,181000,8660695,5320,5320,5320,5320,0
|
||||
20250227,180900,8660695,5320,5320,5320,5320,0
|
||||
20250227,180800,8660695,5320,5320,5320,5320,0
|
||||
20250227,180700,8660695,5320,5320,5320,5320,0
|
||||
20250227,180600,8660695,5320,5320,5320,5320,0
|
||||
20250227,180500,8660695,5320,5320,5320,5320,0
|
||||
20250227,180400,8660695,5320,5320,5320,5320,0
|
||||
20250227,180300,8660695,5320,5320,5320,5320,0
|
||||
20250227,180200,8660695,5320,5320,5320,5320,0
|
||||
20250227,180100,8660695,5320,5320,5320,5320,0
|
||||
20250227,180000,8660695,5320,5320,5320,5320,0
|
||||
20250227,175900,8660695,5320,5320,5320,5320,0
|
||||
20250227,175800,8660695,5320,5320,5320,5320,0
|
||||
20250227,175700,8660695,5320,5320,5320,5320,0
|
||||
20250227,175600,8660695,5320,5320,5320,5320,0
|
||||
20250227,175500,8660695,5320,5320,5320,5320,0
|
||||
20250227,175400,8660695,5320,5320,5320,5320,0
|
||||
20250227,175300,8660695,5320,5320,5320,5320,0
|
||||
20250227,175200,8660695,5320,5320,5320,5320,0
|
||||
20250227,175100,8660695,5320,5320,5320,5320,900
|
||||
20250227,175000,8660695,5320,5320,5320,5320,0
|
||||
20250227,174900,8660695,5320,5320,5320,5320,0
|
||||
20250227,174800,8660695,5320,5320,5320,5320,0
|
||||
20250227,174700,8660695,5320,5320,5320,5320,0
|
||||
20250227,174600,8660695,5320,5320,5320,5320,0
|
||||
20250227,174500,8660695,5320,5320,5320,5320,0
|
||||
20250227,174400,8660695,5320,5320,5320,5320,0
|
||||
20250227,174300,8660695,5320,5320,5320,5320,0
|
||||
20250227,174200,8660695,5320,5320,5320,5320,0
|
||||
20250227,174100,8660695,5320,5320,5320,5320,0
|
||||
20250227,174000,8660695,5320,5320,5320,5320,0
|
||||
20250227,173900,8660695,5320,5320,5320,5320,0
|
||||
20250227,173800,8660695,5320,5320,5320,5320,0
|
||||
20250227,173700,8660695,5320,5320,5320,5320,0
|
||||
20250227,173600,8660695,5320,5320,5320,5320,0
|
||||
20250227,173500,8660695,5320,5320,5320,5320,0
|
||||
20250227,173400,8660695,5320,5320,5320,5320,0
|
||||
20250227,173300,8660695,5320,5320,5320,5320,0
|
||||
20250227,173200,8660695,5320,5320,5320,5320,0
|
||||
20250227,173100,8660695,5320,5320,5320,5320,0
|
||||
20250227,173000,8660695,5320,5320,5320,5320,0
|
||||
20250227,172900,8660695,5320,5320,5320,5320,0
|
||||
20250227,172800,8660695,5320,5320,5320,5320,0
|
||||
20250227,172700,8660695,5320,5320,5320,5320,0
|
||||
20250227,172600,8660695,5320,5320,5320,5320,0
|
||||
20250227,172500,8660695,5320,5320,5320,5320,0
|
||||
20250227,172400,8660695,5320,5320,5320,5320,0
|
||||
20250227,172300,8660695,5320,5320,5320,5320,0
|
||||
20250227,172200,8660695,5320,5320,5320,5320,0
|
||||
20250227,172100,8660695,5320,5320,5320,5320,900
|
||||
20250227,172000,8660695,5320,5320,5320,5320,0
|
||||
20250227,171900,8660695,5320,5320,5320,5320,0
|
||||
20250227,171800,8660695,5320,5320,5320,5320,0
|
||||
20250227,171700,8660695,5320,5320,5320,5320,0
|
||||
20250227,171600,8660695,5320,5320,5320,5320,0
|
||||
20250227,171500,8660695,5320,5320,5320,5320,0
|
||||
20250227,171400,8660695,5320,5320,5320,5320,0
|
||||
20250227,171300,8660695,5320,5320,5320,5320,0
|
||||
20250227,171200,8660695,5320,5320,5320,5320,0
|
||||
20250227,171100,8660695,5320,5320,5320,5320,0
|
||||
20250227,171000,8660695,5320,5320,5320,5320,0
|
||||
20250227,170900,8660695,5320,5320,5320,5320,0
|
||||
20250227,170800,8660695,5320,5320,5320,5320,0
|
||||
20250227,170700,8660695,5320,5320,5320,5320,0
|
||||
20250227,170600,8660695,5320,5320,5320,5320,0
|
||||
20250227,170500,8660695,5320,5320,5320,5320,0
|
||||
20250227,170400,8660695,5320,5320,5320,5320,0
|
||||
20250227,170300,8660695,5320,5320,5320,5320,0
|
||||
20250227,170200,8660695,5320,5320,5320,5320,0
|
||||
20250227,170100,8660695,5320,5320,5320,5320,0
|
||||
20250227,170000,8660695,5320,5320,5320,5320,0
|
||||
20250227,165900,8660695,5320,5320,5320,5320,0
|
||||
20250227,165800,8660695,5320,5320,5320,5320,0
|
||||
20250227,165700,8660695,5320,5320,5320,5320,0
|
||||
20250227,165600,8660695,5320,5320,5320,5320,0
|
||||
20250227,165500,8660695,5320,5320,5320,5320,0
|
||||
20250227,165400,8660695,5320,5320,5320,5320,0
|
||||
20250227,165300,8660695,5320,5320,5320,5320,0
|
||||
20250227,165200,8660695,5320,5320,5320,5320,0
|
||||
20250227,165100,8660695,5320,5320,5320,5320,900
|
||||
20250227,165000,8660695,5320,5320,5320,5320,0
|
||||
20250227,164900,8660695,5320,5320,5320,5320,0
|
||||
20250227,164800,8660695,5320,5320,5320,5320,0
|
||||
20250227,164700,8660695,5320,5320,5320,5320,0
|
||||
20250227,164600,8660695,5320,5320,5320,5320,0
|
||||
20250227,164500,8660695,5320,5320,5320,5320,0
|
||||
20250227,164400,8660695,5320,5320,5320,5320,0
|
||||
20250227,164300,8660695,5320,5320,5320,5320,0
|
||||
20250227,164200,8660695,5320,5320,5320,5320,0
|
||||
20250227,164100,8660695,5320,5320,5320,5320,0
|
||||
20250227,164000,8660695,5320,5320,5320,5320,0
|
||||
20250227,163900,8660695,5320,5320,5320,5320,0
|
||||
20250227,163800,8660695,5320,5320,5320,5320,0
|
||||
20250227,163700,8660695,5320,5320,5320,5320,0
|
||||
20250227,163600,8660695,5320,5320,5320,5320,0
|
||||
20250227,163500,8660695,5320,5320,5320,5320,0
|
||||
20250227,163400,8660695,5320,5320,5320,5320,0
|
||||
20250227,163300,8660695,5320,5320,5320,5320,0
|
||||
20250227,163200,8660695,5320,5320,5320,5320,0
|
||||
20250227,163100,8660695,5320,5320,5320,5320,0
|
||||
20250227,163000,8660695,5320,5320,5320,5320,0
|
||||
20250227,162900,8660695,5320,5320,5320,5320,0
|
||||
20250227,162800,8660695,5320,5320,5320,5320,0
|
||||
20250227,162700,8660695,5320,5320,5320,5320,0
|
||||
20250227,162600,8660695,5320,5320,5320,5320,0
|
||||
20250227,162500,8660695,5320,5320,5320,5320,0
|
||||
20250227,162400,8660695,5320,5320,5320,5320,0
|
||||
20250227,162300,8660695,5320,5320,5320,5320,0
|
||||
20250227,162200,8660695,5320,5320,5320,5320,0
|
||||
20250227,162100,8660695,5320,5320,5320,5320,900
|
||||
20250227,162000,8660695,5320,5320,5320,5320,0
|
||||
20250227,161900,8660695,5320,5320,5320,5320,0
|
||||
20250227,161800,8660695,5320,5320,5320,5320,0
|
||||
20250227,161700,8660695,5320,5320,5320,5320,0
|
||||
20250227,161600,8660695,5320,5320,5320,5320,0
|
||||
20250227,161500,8660695,5320,5320,5320,5320,0
|
||||
20250227,161400,8660695,5320,5320,5320,5320,0
|
||||
20250227,161300,8660695,5320,5320,5320,5320,0
|
||||
20250227,161200,8660695,5320,5320,5320,5320,0
|
||||
20250227,161100,8660695,5320,5320,5320,5320,0
|
||||
20250227,161000,8660695,5320,5320,5320,5320,0
|
||||
20250227,160900,8660695,5320,5320,5320,5320,0
|
||||
20250227,160800,8660695,5320,5320,5320,5320,0
|
||||
20250227,160700,8660695,5320,5320,5320,5320,0
|
||||
20250227,160600,8660695,5320,5320,5320,5320,0
|
||||
20250227,160500,8660695,5320,5320,5320,5320,0
|
||||
20250227,160400,8660695,5320,5320,5320,5320,0
|
||||
20250227,160300,8660695,5320,5320,5320,5320,0
|
||||
20250227,160200,8660695,5320,5320,5320,5320,0
|
||||
20250227,160100,8660695,5320,5320,5320,5320,0
|
||||
20250227,160000,8660695,5320,5320,5320,5320,0
|
||||
20250227,155900,8660695,5320,5320,5320,5320,0
|
||||
20250227,155800,8660695,5320,5320,5320,5320,0
|
||||
20250227,155700,8660695,5320,5320,5320,5320,0
|
||||
20250227,155600,8660695,5320,5320,5320,5320,0
|
||||
20250227,155500,8660695,5320,5320,5320,5320,0
|
||||
20250227,155400,8660695,5320,5320,5320,5320,0
|
||||
20250227,155300,8660695,5320,5320,5320,5320,0
|
||||
20250227,155200,8660695,5320,5320,5320,5320,0
|
||||
20250227,155100,8660695,5320,5320,5320,5320,900
|
||||
20250227,155000,8660695,5320,5320,5320,5320,0
|
||||
20250227,154900,8660695,5320,5320,5320,5320,0
|
||||
20250227,154800,8660695,5320,5320,5320,5320,0
|
||||
20250227,154700,8660695,5320,5320,5320,5320,0
|
||||
20250227,154600,8660695,5320,5320,5320,5320,0
|
||||
20250227,154500,8660695,5320,5320,5320,5320,0
|
||||
20250227,154400,8660695,5320,5320,5320,5320,0
|
||||
20250227,154300,8660695,5320,5320,5320,5320,0
|
||||
20250227,154200,8660695,5320,5320,5320,5320,0
|
||||
20250227,154100,8660695,5320,5320,5320,5320,0
|
||||
20250227,154000,8660695,5320,5320,5320,5320,0
|
||||
20250227,153900,8660695,5320,5320,5320,5320,0
|
||||
20250227,153800,8660695,5320,5320,5320,5320,0
|
||||
20250227,153700,8660695,5320,5320,5320,5320,0
|
||||
20250227,153600,8660695,5320,5320,5320,5320,0
|
||||
20250227,153500,8660695,5320,5320,5320,5320,0
|
||||
20250227,153400,8660695,5320,5320,5320,5320,0
|
||||
20250227,153300,8660695,5320,5320,5320,5320,900
|
||||
20250227,153200,3872695,5240,5240,5240,5240,0
|
||||
20250227,153100,3872695,5240,5240,5240,5240,0
|
||||
20250227,153000,3872695,5240,5240,5240,5240,0
|
||||
20250227,152900,3872695,5240,5240,5240,5240,0
|
||||
20250227,152800,3872695,5240,5240,5240,5240,0
|
||||
20250227,152700,3872695,5240,5240,5240,5240,0
|
||||
20250227,152600,3872695,5240,5240,5240,5240,0
|
||||
20250227,152500,3872695,5240,5240,5240,5240,0
|
||||
20250227,152400,3872695,5240,5240,5240,5240,0
|
||||
20250227,152300,3872695,5240,5240,5240,5240,0
|
||||
20250227,152200,3872695,5240,5240,5240,5240,0
|
||||
20250227,152100,3872695,5240,5240,5240,5240,0
|
||||
20250227,152000,3872695,5240,5240,5240,5240,0
|
||||
20250227,151900,3872695,5240,5240,5240,5240,0
|
||||
20250227,151800,3872695,5240,5240,5240,5240,0
|
||||
20250227,151700,3872695,5240,5240,5240,5240,0
|
||||
20250227,151600,3872695,5240,5240,5240,5240,0
|
||||
20250227,151500,3872695,5240,5240,5240,5240,0
|
||||
20250227,151400,3872695,5240,5240,5240,5240,1
|
||||
20250227,151300,3867455,5230,5230,5230,5230,0
|
||||
20250227,151200,3867455,5230,5230,5230,5230,0
|
||||
20250227,151100,3867455,5230,5230,5230,5230,0
|
||||
20250227,151000,3867455,5230,5230,5230,5230,0
|
||||
20250227,150900,3867455,5230,5230,5230,5230,0
|
||||
20250227,150800,3867455,5230,5230,5230,5230,0
|
||||
20250227,150700,3867455,5230,5230,5230,5230,0
|
||||
20250227,150600,3867455,5230,5230,5230,5230,0
|
||||
20250227,150500,3867455,5230,5230,5230,5230,0
|
||||
20250227,150400,3867455,5230,5230,5230,5230,0
|
||||
20250227,150300,3867455,5230,5230,5230,5230,0
|
||||
20250227,150200,3867455,5230,5230,5230,5230,0
|
||||
20250227,150100,3867455,5230,5230,5230,5230,0
|
||||
20250227,150000,3867455,5230,5230,5230,5230,0
|
||||
20250227,145900,3867455,5230,5230,5230,5230,0
|
||||
20250227,145800,3867455,5230,5230,5230,5230,0
|
||||
20250227,145700,3867455,5230,5230,5230,5230,0
|
||||
20250227,145600,3867455,5230,5230,5230,5230,0
|
||||
20250227,145500,3867455,5230,5230,5230,5230,0
|
||||
20250227,145400,3867455,5230,5230,5230,5230,0
|
||||
20250227,145300,3867455,5230,5230,5230,5230,0
|
||||
20250227,145200,3867455,5230,5230,5230,5230,0
|
||||
20250227,145100,3867455,5230,5230,5230,5230,0
|
||||
20250227,145000,3867455,5230,5230,5230,5230,0
|
||||
20250227,144900,3867455,5230,5230,5230,5230,0
|
||||
20250227,144800,3867455,5230,5230,5230,5230,0
|
||||
20250227,144700,3867455,5230,5230,5230,5230,0
|
||||
20250227,144600,3867455,5230,5230,5230,5230,0
|
||||
20250227,144500,3867455,5230,5230,5230,5230,0
|
||||
20250227,144400,3867455,5230,5230,5230,5230,0
|
||||
20250227,144300,3867455,5230,5230,5230,5230,0
|
||||
20250227,144200,3867455,5230,5230,5230,5230,0
|
||||
20250227,144100,3867455,5230,5230,5230,5230,0
|
||||
20250227,144000,3867455,5230,5230,5230,5230,0
|
||||
20250227,143900,3867455,5230,5230,5230,5230,0
|
||||
20250227,143800,3867455,5230,5230,5230,5230,0
|
||||
20250227,143700,3867455,5230,5230,5230,5230,0
|
||||
20250227,143600,3867455,5230,5230,5230,5230,0
|
||||
20250227,143500,3867455,5230,5230,5230,5230,0
|
||||
20250227,143400,3867455,5230,5230,5230,5230,0
|
||||
20250227,143300,3867455,5230,5230,5230,5230,0
|
||||
20250227,143200,3867455,5230,5230,5230,5230,0
|
||||
20250227,143100,3867455,5230,5230,5230,5230,0
|
||||
20250227,143000,3867455,5230,5230,5230,5230,0
|
||||
20250227,142900,3867455,5230,5230,5230,5230,0
|
||||
20250227,142800,3867455,5230,5230,5230,5230,0
|
||||
20250227,142700,3867455,5230,5230,5230,5230,0
|
||||
20250227,142600,3867455,5230,5230,5230,5230,0
|
||||
20250227,142500,3867455,5230,5230,5230,5230,0
|
||||
20250227,142400,3867455,5230,5230,5230,5230,0
|
||||
20250227,142300,3867455,5230,5230,5230,5230,0
|
||||
20250227,142200,3867455,5230,5230,5230,5230,0
|
||||
20250227,142100,3867455,5230,5230,5230,5230,0
|
||||
20250227,142000,3867455,5230,5230,5230,5230,0
|
||||
20250227,141900,3867455,5230,5230,5230,5230,0
|
||||
20250227,141800,3867455,5230,5230,5230,5230,0
|
||||
20250227,141700,3867455,5230,5230,5230,5230,0
|
||||
20250227,141600,3867455,5230,5230,5230,5230,0
|
||||
20250227,141500,3867455,5230,5230,5230,5230,0
|
||||
20250227,141400,3867455,5230,5230,5230,5230,0
|
||||
20250227,141300,3867455,5230,5230,5230,5230,0
|
||||
20250227,141200,3867455,5230,5230,5230,5230,0
|
||||
20250227,141100,3867455,5230,5230,5230,5230,0
|
||||
20250227,141000,3867455,5230,5230,5230,5230,0
|
||||
20250227,140900,3867455,5230,5230,5230,5230,0
|
||||
20250227,140800,3867455,5230,5230,5230,5230,0
|
||||
20250227,140700,3867455,5230,5230,5230,5230,0
|
||||
20250227,140600,3867455,5230,5230,5230,5230,0
|
||||
20250227,140500,3867455,5230,5230,5230,5230,0
|
||||
20250227,140400,3867455,5230,5230,5230,5230,0
|
||||
20250227,140300,3867455,5230,5230,5230,5230,0
|
||||
20250227,140200,3867455,5230,5230,5230,5230,0
|
||||
20250227,140100,3867455,5230,5230,5230,5230,0
|
||||
20250227,140000,3867455,5230,5230,5230,5230,0
|
||||
20250227,135900,3867455,5230,5230,5230,5230,0
|
||||
20250227,135800,3867455,5230,5230,5230,5230,0
|
||||
20250227,135700,3867455,5230,5230,5230,5230,0
|
||||
20250227,135600,3867455,5230,5230,5230,5230,0
|
||||
20250227,135500,3867455,5230,5230,5230,5230,0
|
||||
20250227,135400,3867455,5230,5230,5230,5230,0
|
||||
20250227,135300,3867455,5230,5230,5230,5230,0
|
||||
20250227,135200,3867455,5230,5230,5230,5230,0
|
||||
20250227,135100,3867455,5230,5230,5230,5230,1
|
||||
20250227,135000,3862225,5320,5320,5320,5320,0
|
||||
20250227,134900,3862225,5320,5320,5320,5320,0
|
||||
20250227,134800,3862225,5320,5320,5320,5320,0
|
||||
20250227,134700,3862225,5320,5320,5320,5320,0
|
||||
20250227,134600,3862225,5320,5320,5320,5320,0
|
||||
20250227,134500,3862225,5320,5320,5320,5320,0
|
||||
20250227,134400,3862225,5320,5320,5320,5320,0
|
||||
20250227,134300,3862225,5320,5320,5320,5320,0
|
||||
20250227,134200,3862225,5320,5320,5320,5320,0
|
||||
20250227,134100,3862225,5320,5320,5320,5320,0
|
||||
20250227,134000,3862225,5320,5320,5320,5320,0
|
||||
20250227,133900,3862225,5320,5320,5320,5320,0
|
||||
20250227,133800,3862225,5320,5320,5320,5320,0
|
||||
20250227,133700,3862225,5320,5320,5320,5320,0
|
||||
20250227,133600,3862225,5320,5320,5320,5320,0
|
||||
20250227,133500,3862225,5320,5320,5320,5320,0
|
||||
20250227,133400,3862225,5320,5320,5320,5320,0
|
||||
20250227,133300,3862225,5320,5320,5320,5320,0
|
||||
20250227,133200,3862225,5320,5320,5320,5320,0
|
||||
20250227,133100,3862225,5320,5320,5320,5320,0
|
||||
20250227,133000,3862225,5320,5320,5320,5320,0
|
||||
20250227,132900,3862225,5320,5320,5320,5320,0
|
||||
20250227,132800,3862225,5320,5320,5320,5320,0
|
||||
20250227,132700,3862225,5320,5320,5320,5320,0
|
||||
20250227,132600,3862225,5320,5320,5320,5320,0
|
||||
20250227,132500,3862225,5320,5320,5320,5320,0
|
||||
20250227,132400,3862225,5320,5320,5320,5320,0
|
||||
20250227,132300,3862225,5320,5320,5320,5320,0
|
||||
20250227,132200,3862225,5320,5320,5320,5320,0
|
||||
20250227,132100,3862225,5320,5320,5320,5320,0
|
||||
20250227,132000,3862225,5320,5320,5320,5320,0
|
||||
20250227,131900,3862225,5320,5320,5320,5320,0
|
||||
20250227,131800,3862225,5320,5320,5320,5320,0
|
||||
20250227,131700,3862225,5320,5320,5320,5320,0
|
||||
20250227,131600,3862225,5320,5320,5320,5320,0
|
||||
20250227,131500,3862225,5320,5320,5320,5320,0
|
||||
20250227,131400,3862225,5320,5320,5320,5320,0
|
||||
20250227,131300,3862225,5320,5320,5320,5320,0
|
||||
20250227,131200,3862225,5320,5320,5320,5320,0
|
||||
20250227,131100,3862225,5320,5320,5320,5320,0
|
||||
20250227,131000,3862225,5320,5320,5320,5320,0
|
||||
20250227,130900,3862225,5320,5320,5320,5320,0
|
||||
20250227,130800,3862225,5320,5320,5320,5320,0
|
||||
20250227,130700,3862225,5320,5320,5320,5320,0
|
||||
20250227,130600,3862225,5320,5320,5320,5320,0
|
||||
20250227,130500,3862225,5320,5320,5320,5320,0
|
||||
20250227,130400,3862225,5320,5320,5320,5320,0
|
||||
20250227,130300,3862225,5320,5320,5320,5320,0
|
||||
20250227,130200,3862225,5320,5320,5320,5320,0
|
||||
20250227,130100,3862225,5320,5320,5320,5320,0
|
||||
20250227,130000,3862225,5320,5320,5320,5320,0
|
||||
20250227,125900,3862225,5320,5320,5320,5320,0
|
||||
20250227,125800,3862225,5320,5320,5320,5320,0
|
||||
20250227,125700,3862225,5320,5320,5320,5320,0
|
||||
20250227,125600,3862225,5320,5320,5320,5320,0
|
||||
20250227,125500,3862225,5320,5320,5320,5320,0
|
||||
20250227,125400,3862225,5320,5320,5320,5320,0
|
||||
20250227,125300,3862225,5320,5320,5320,5320,0
|
||||
20250227,125200,3862225,5320,5320,5320,5320,0
|
||||
20250227,125100,3862225,5320,5320,5320,5320,0
|
||||
20250227,125000,3862225,5320,5320,5320,5320,0
|
||||
20250227,124900,3862225,5320,5320,5320,5320,0
|
||||
20250227,124800,3862225,5320,5320,5320,5320,0
|
||||
20250227,124700,3862225,5320,5320,5320,5320,0
|
||||
20250227,124600,3862225,5320,5320,5320,5320,0
|
||||
20250227,124500,3862225,5320,5320,5320,5320,0
|
||||
20250227,124400,3862225,5320,5320,5320,5320,0
|
||||
20250227,124300,3862225,5320,5320,5320,5320,0
|
||||
20250227,124200,3862225,5320,5320,5320,5320,0
|
||||
20250227,124100,3862225,5320,5320,5320,5320,0
|
||||
20250227,124000,3862225,5320,5320,5320,5320,0
|
||||
20250227,123900,3862225,5320,5320,5320,5320,0
|
||||
20250227,123800,3862225,5320,5320,5320,5320,0
|
||||
20250227,123700,3862225,5320,5320,5320,5320,0
|
||||
20250227,123600,3862225,5320,5320,5320,5320,0
|
||||
20250227,123500,3862225,5320,5320,5320,5320,0
|
||||
20250227,123400,3862225,5320,5320,5320,5320,0
|
||||
20250227,123300,3862225,5320,5320,5320,5320,0
|
||||
20250227,123200,3862225,5320,5320,5320,5320,0
|
||||
20250227,123100,3862225,5320,5320,5320,5320,0
|
||||
20250227,123000,3862225,5320,5320,5320,5320,0
|
||||
20250227,122900,3862225,5320,5320,5320,5320,0
|
||||
20250227,122800,3862225,5320,5320,5320,5320,0
|
||||
20250227,122700,3862225,5320,5320,5320,5320,0
|
||||
20250227,122600,3862225,5320,5320,5320,5320,0
|
||||
20250227,122500,3862225,5320,5320,5320,5320,0
|
||||
20250227,122400,3862225,5320,5320,5320,5320,0
|
||||
20250227,122300,3862225,5320,5320,5320,5320,0
|
||||
20250227,122200,3862225,5320,5320,5320,5320,0
|
||||
20250227,122100,3862225,5320,5320,5320,5320,0
|
||||
20250227,122000,3862225,5320,5320,5320,5320,0
|
||||
20250227,121900,3862225,5320,5320,5320,5320,0
|
||||
20250227,121800,3862225,5320,5320,5320,5320,0
|
||||
20250227,121700,3862225,5320,5320,5320,5320,0
|
||||
20250227,121600,3862225,5320,5320,5320,5320,0
|
||||
20250227,121500,3862225,5320,5320,5320,5320,0
|
||||
20250227,121400,3862225,5320,5320,5320,5320,0
|
||||
20250227,121300,3862225,5320,5320,5320,5320,0
|
||||
20250227,121200,3862225,5320,5320,5320,5320,0
|
||||
20250227,121100,3862225,5320,5320,5320,5320,0
|
||||
20250227,121000,3862225,5320,5320,5320,5320,0
|
||||
20250227,120900,3862225,5320,5320,5320,5320,0
|
||||
20250227,120800,3862225,5320,5320,5320,5320,0
|
||||
20250227,120700,3862225,5320,5320,5320,5320,0
|
||||
20250227,120600,3862225,5320,5320,5320,5320,0
|
||||
20250227,120500,3862225,5320,5320,5320,5320,0
|
||||
20250227,120400,3862225,5320,5320,5320,5320,0
|
||||
20250227,120300,3862225,5320,5320,5320,5320,0
|
||||
20250227,120200,3862225,5320,5320,5320,5320,0
|
||||
20250227,120100,3862225,5320,5320,5320,5320,0
|
||||
20250227,120000,3862225,5320,5320,5320,5320,0
|
||||
20250227,115900,3862225,5320,5320,5320,5320,0
|
||||
20250227,115800,3862225,5320,5320,5320,5320,0
|
||||
20250227,115700,3862225,5320,5320,5320,5320,0
|
||||
20250227,115600,3862225,5320,5320,5320,5320,0
|
||||
20250227,115500,3862225,5320,5320,5320,5320,0
|
||||
20250227,115400,3862225,5320,5320,5320,5320,0
|
||||
20250227,115300,3862225,5320,5320,5320,5320,0
|
||||
20250227,115200,3862225,5320,5320,5320,5320,0
|
||||
20250227,115100,3862225,5320,5320,5320,5320,0
|
||||
20250227,115000,3862225,5320,5320,5320,5320,0
|
||||
20250227,114900,3862225,5320,5320,5320,5320,0
|
||||
20250227,114800,3862225,5320,5320,5320,5320,0
|
||||
20250227,114700,3862225,5320,5320,5320,5320,0
|
||||
20250227,114600,3862225,5320,5320,5320,5320,0
|
||||
20250227,114500,3862225,5320,5320,5320,5320,0
|
||||
20250227,114400,3862225,5320,5320,5320,5320,0
|
||||
20250227,114300,3862225,5320,5320,5320,5320,0
|
||||
20250227,114200,3862225,5320,5320,5320,5320,0
|
||||
20250227,114100,3862225,5320,5320,5320,5320,0
|
||||
20250227,114000,3862225,5320,5320,5320,5320,0
|
||||
20250227,113900,3862225,5320,5320,5320,5320,0
|
||||
20250227,113800,3862225,5320,5320,5320,5320,0
|
||||
20250227,113700,3862225,5320,5320,5320,5320,0
|
||||
20250227,113600,3862225,5320,5320,5320,5320,0
|
||||
20250227,113500,3862225,5320,5320,5320,5320,0
|
||||
20250227,113400,3862225,5320,5320,5320,5320,0
|
||||
20250227,113300,3862225,5320,5320,5320,5320,0
|
||||
20250227,113200,3862225,5320,5320,5320,5320,0
|
||||
20250227,113100,3862225,5320,5320,5320,5320,0
|
||||
20250227,113000,3862225,5320,5320,5320,5320,0
|
||||
20250227,112900,3862225,5320,5320,5320,5320,0
|
||||
20250227,112800,3862225,5320,5320,5320,5320,0
|
||||
20250227,112700,3862225,5320,5320,5320,5320,0
|
||||
20250227,112600,3862225,5320,5320,5320,5320,0
|
||||
20250227,112500,3862225,5320,5320,5320,5320,0
|
||||
20250227,112400,3862225,5320,5320,5320,5320,0
|
||||
20250227,112300,3862225,5320,5320,5320,5320,0
|
||||
20250227,112200,3862225,5320,5320,5320,5320,0
|
||||
20250227,112100,3862225,5320,5320,5320,5320,0
|
||||
20250227,112000,3862225,5320,5320,5320,5320,0
|
||||
20250227,111900,3862225,5320,5320,5320,5320,0
|
||||
20250227,111800,3862225,5320,5320,5320,5320,0
|
||||
20250227,111700,3862225,5320,5320,5320,5320,0
|
||||
20250227,111600,3862225,5320,5320,5320,5320,0
|
||||
20250227,111500,3862225,5320,5320,5320,5320,0
|
||||
20250227,111400,3862225,5320,5320,5320,5320,0
|
||||
20250227,111300,3862225,5320,5320,5320,5320,0
|
||||
20250227,111200,3862225,5320,5320,5320,5320,0
|
||||
20250227,111100,3862225,5320,5320,5320,5320,0
|
||||
20250227,111000,3862225,5320,5320,5320,5320,0
|
||||
20250227,110900,3862225,5320,5320,5320,5320,0
|
||||
20250227,110800,3862225,5320,5320,5320,5320,0
|
||||
20250227,110700,3862225,5320,5320,5320,5320,0
|
||||
20250227,110600,3862225,5320,5320,5320,5320,0
|
||||
20250227,110500,3862225,5320,5320,5320,5320,0
|
||||
20250227,110400,3862225,5320,5320,5320,5320,0
|
||||
20250227,110300,3862225,5320,5320,5320,5320,0
|
||||
20250227,110200,3862225,5320,5320,5320,5320,0
|
||||
20250227,110100,3862225,5320,5320,5320,5320,0
|
||||
20250227,110000,3862225,5320,5320,5320,5320,0
|
||||
20250227,105900,3862225,5320,5320,5320,5320,0
|
||||
20250227,105800,3862225,5320,5320,5320,5320,0
|
||||
20250227,105700,3862225,5320,5320,5320,5320,0
|
||||
20250227,105600,3862225,5320,5320,5320,5320,0
|
||||
20250227,105500,3862225,5320,5320,5320,5320,0
|
||||
20250227,105400,3862225,5320,5320,5320,5320,0
|
||||
20250227,105300,3862225,5320,5320,5320,5320,0
|
||||
20250227,105200,3862225,5320,5320,5320,5320,0
|
||||
20250227,105100,3862225,5320,5320,5320,5320,0
|
||||
20250227,105000,3862225,5320,5320,5320,5320,0
|
||||
20250227,104900,3862225,5320,5320,5320,5320,0
|
||||
20250227,104800,3862225,5320,5320,5320,5320,0
|
||||
20250227,104700,3862225,5320,5320,5320,5320,0
|
||||
20250227,104600,3862225,5320,5320,5320,5320,0
|
||||
20250227,104500,3862225,5320,5320,5320,5320,0
|
||||
20250227,104400,3862225,5320,5320,5320,5320,0
|
||||
20250227,104300,3862225,5320,5320,5320,5320,0
|
||||
20250227,104200,3862225,5320,5320,5320,5320,0
|
||||
20250227,104100,3862225,5320,5320,5320,5320,0
|
||||
20250227,104000,3862225,5320,5320,5320,5320,0
|
||||
20250227,103900,3862225,5320,5320,5320,5320,0
|
||||
20250227,103800,3862225,5320,5320,5320,5320,0
|
||||
20250227,103700,3862225,5320,5320,5320,5320,1
|
||||
20250227,103600,3856905,4605,4605,4605,4605,0
|
||||
20250227,103500,3856905,4605,4605,4605,4605,0
|
||||
20250227,103400,3856905,4605,4605,4605,4605,0
|
||||
20250227,103300,3856905,4605,4605,4605,4605,0
|
||||
20250227,103200,3856905,4605,4605,4605,4605,0
|
||||
20250227,103100,3856905,4605,4605,4605,4605,0
|
||||
20250227,103000,3856905,4605,5050,5050,4605,800
|
||||
20250227,102900,0,5390,5390,5390,5390,0
|
||||
20250227,102800,0,5390,5390,5390,5390,0
|
||||
20250227,102700,0,5390,5390,5390,5390,0
|
||||
20250227,102600,0,5390,5390,5390,5390,0
|
||||
20250227,102500,0,5390,5390,5390,5390,0
|
||||
20250227,102400,0,5390,5390,5390,5390,0
|
||||
20250227,102300,0,5390,5390,5390,5390,0
|
||||
20250227,102200,0,5390,5390,5390,5390,0
|
||||
20250227,102100,0,5390,5390,5390,5390,0
|
||||
20250227,102000,0,5390,5390,5390,5390,0
|
||||
20250227,101900,0,5390,5390,5390,5390,0
|
||||
20250227,101800,0,5390,5390,5390,5390,0
|
||||
20250227,101700,0,5390,5390,5390,5390,0
|
||||
20250227,101600,0,5390,5390,5390,5390,0
|
||||
20250227,101500,0,5390,5390,5390,5390,0
|
||||
20250227,101400,0,5390,5390,5390,5390,0
|
||||
20250227,101300,0,5390,5390,5390,5390,0
|
||||
20250227,101200,0,5390,5390,5390,5390,0
|
||||
20250227,101100,0,5390,5390,5390,5390,0
|
||||
20250227,101000,0,5390,5390,5390,5390,0
|
||||
20250227,100900,0,5390,5390,5390,5390,0
|
||||
20250227,100800,0,5390,5390,5390,5390,0
|
||||
20250227,100700,0,5390,5390,5390,5390,0
|
||||
20250227,100600,0,5390,5390,5390,5390,0
|
||||
20250227,100500,0,5390,5390,5390,5390,0
|
||||
20250227,100400,0,5390,5390,5390,5390,0
|
||||
20250227,100300,0,5390,5390,5390,5390,0
|
||||
20250227,100200,0,5390,5390,5390,5390,0
|
||||
20250227,100100,0,5390,5390,5390,5390,0
|
||||
20250227,100000,0,5390,5390,5390,5390,0
|
||||
20250227,095900,0,5390,5390,5390,5390,0
|
||||
20250227,095800,0,5390,5390,5390,5390,0
|
||||
20250227,095700,0,5390,5390,5390,5390,0
|
||||
20250227,095600,0,5390,5390,5390,5390,0
|
||||
20250227,095500,0,5390,5390,5390,5390,0
|
||||
20250227,095400,0,5390,5390,5390,5390,0
|
||||
20250227,095300,0,5390,5390,5390,5390,0
|
||||
20250227,095200,0,5390,5390,5390,5390,0
|
||||
20250227,095100,0,5390,5390,5390,5390,0
|
||||
20250227,095000,0,5390,5390,5390,5390,0
|
||||
20250227,094900,0,5390,5390,5390,5390,0
|
||||
20250227,094800,0,5390,5390,5390,5390,0
|
||||
20250227,094700,0,5390,5390,5390,5390,0
|
||||
20250227,094600,0,5390,5390,5390,5390,0
|
||||
20250227,094500,0,5390,5390,5390,5390,0
|
||||
20250227,094400,0,5390,5390,5390,5390,0
|
||||
20250227,094300,0,5390,5390,5390,5390,0
|
||||
20250227,094200,0,5390,5390,5390,5390,0
|
||||
20250227,094100,0,5390,5390,5390,5390,0
|
||||
20250227,094000,0,5390,5390,5390,5390,0
|
||||
20250227,093900,0,5390,5390,5390,5390,0
|
||||
20250227,093800,0,5390,5390,5390,5390,0
|
||||
20250227,093700,0,5390,5390,5390,5390,0
|
||||
20250227,093600,0,5390,5390,5390,5390,0
|
||||
20250227,093500,0,5390,5390,5390,5390,0
|
||||
20250227,093400,0,5390,5390,5390,5390,0
|
||||
20250227,093300,0,5390,5390,5390,5390,0
|
||||
20250227,093200,0,5390,5390,5390,5390,0
|
||||
20250227,093100,0,5390,5390,5390,5390,0
|
||||
20250227,093000,0,5390,5390,5390,5390,0
|
||||
20250227,092900,0,5390,5390,5390,5390,0
|
||||
20250227,092800,0,5390,5390,5390,5390,0
|
||||
20250227,092700,0,5390,5390,5390,5390,0
|
||||
20250227,092600,0,5390,5390,5390,5390,0
|
||||
20250227,092500,0,5390,5390,5390,5390,0
|
||||
20250227,092400,0,5390,5390,5390,5390,0
|
||||
20250227,092300,0,5390,5390,5390,5390,0
|
||||
20250227,092200,0,5390,5390,5390,5390,0
|
||||
20250227,092100,0,5390,5390,5390,5390,0
|
||||
20250227,092000,0,5390,5390,5390,5390,0
|
||||
20250227,091900,0,5390,5390,5390,5390,0
|
||||
20250227,091800,0,5390,5390,5390,5390,0
|
||||
20250227,091700,0,5390,5390,5390,5390,0
|
||||
20250227,091600,0,5390,5390,5390,5390,0
|
||||
20250227,091500,0,5390,5390,5390,5390,0
|
||||
20250227,091400,0,5390,5390,5390,5390,0
|
||||
20250227,091300,0,5390,5390,5390,5390,0
|
||||
20250227,091200,0,5390,5390,5390,5390,0
|
||||
20250227,091100,0,5390,5390,5390,5390,0
|
||||
20250227,091000,0,5390,5390,5390,5390,0
|
||||
20250227,090900,0,5390,5390,5390,5390,0
|
||||
20250227,090800,0,5390,5390,5390,5390,0
|
||||
20250227,090700,0,5390,5390,5390,5390,0
|
||||
20250227,090600,0,5390,5390,5390,5390,0
|
||||
20250227,090500,0,5390,5390,5390,5390,0
|
||||
20250227,090400,0,5390,5390,5390,5390,0
|
||||
20250227,090300,0,5390,5390,5390,5390,0
|
||||
20250227,090200,0,5390,5390,5390,5390,0
|
||||
20250227,090100,0,5390,5390,5390,5390,0
|
||||
20250227,090000,0,5390,5390,5390,5390,0
|
||||
|
Reference in New Issue
Block a user