Update 2025-02-27 2849 candle_min
This commit is contained in:
743
328130/min/candle-20250227.csv
Normal file
743
328130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,212000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,211000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,210000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,205100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,205000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,204000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,203000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,202100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,202000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,201000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,200000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,195100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,195000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,194000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,193000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,192100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,192000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,191000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,190000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,185100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,185000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,184000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,183000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,182100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,182000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,181000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,180000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,175100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,175000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,174000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,173000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,172100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,172000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,171000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,170000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,165100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,165000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,164000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,163000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,162100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,162000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,161000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,160000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,155100,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,155000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,154000,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153900,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153800,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153700,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153600,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153500,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153400,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153300,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153200,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153100,17966895600,63800,63800,63800,63800,0
|
||||
20250227,153000,17966895600,63800,63800,63800,63800,9893
|
||||
20250227,152900,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152800,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152700,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152600,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152500,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152400,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152300,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152200,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152100,17335722200,64000,64000,64000,64000,0
|
||||
20250227,152000,17335722200,64000,64000,64000,64000,0
|
||||
20250227,151900,17335722200,64000,63800,64000,63800,3608
|
||||
20250227,151800,17105246900,63800,63800,63900,63800,1314
|
||||
20250227,151700,17021370700,63900,63900,63900,63800,562
|
||||
20250227,151600,16985475400,63900,63900,63900,63800,1080
|
||||
20250227,151500,16916534200,63900,63900,63900,63800,1058
|
||||
20250227,151400,16848942400,63900,63900,63900,63800,552
|
||||
20250227,151300,16813692400,63800,63900,63900,63800,265
|
||||
20250227,151200,16796763300,63900,63900,63900,63800,506
|
||||
20250227,151100,16764444100,63900,63900,63900,63800,1304
|
||||
20250227,151000,16681161700,63800,63900,64000,63800,1911
|
||||
20250227,150900,16559063300,63900,63900,63900,63800,797
|
||||
20250227,150800,16508160400,63800,63900,63900,63800,226
|
||||
20250227,150700,16493729100,63900,63900,63900,63800,663
|
||||
20250227,150600,16451365700,63900,63800,63900,63800,240
|
||||
20250227,150500,16436040600,63900,63900,63900,63700,4564
|
||||
20250227,150400,16144528400,63800,63700,63900,63700,902
|
||||
20250227,150300,16086981000,63700,63800,63800,63700,506
|
||||
20250227,150200,16054717900,63800,63900,63900,63800,265
|
||||
20250227,150100,16037804400,63800,63800,63900,63800,407
|
||||
20250227,150000,16011837600,63800,63800,63900,63800,398
|
||||
20250227,145900,15986444700,63800,63800,63900,63700,4505
|
||||
20250227,145800,15699130300,63800,63900,63900,63800,1967
|
||||
20250227,145700,15573574500,63900,63900,63900,63800,945
|
||||
20250227,145600,15513195100,63900,63700,63900,63700,1572
|
||||
20250227,145500,15412748500,63700,63800,63800,63700,924
|
||||
20250227,145400,15353830900,63700,63700,63800,63700,486
|
||||
20250227,145300,15322831000,63700,63800,63800,63700,786
|
||||
20250227,145200,15272689100,63800,63800,63900,63700,5064
|
||||
20250227,145100,14949615900,63700,63600,63800,63600,289
|
||||
20250227,145000,14931201700,63800,63600,63800,63600,1660
|
||||
20250227,144900,14825485400,63600,63700,63700,63600,102
|
||||
20250227,144800,14818993500,63700,63600,63700,63600,239
|
||||
20250227,144700,14803793000,63600,63600,63700,63500,1504
|
||||
20250227,144600,14708190800,63600,63600,63600,63600,290
|
||||
20250227,144500,14689746800,63600,63600,63700,63600,2075
|
||||
20250227,144400,14557762800,63600,63600,63700,63600,362
|
||||
20250227,144300,14534739300,63600,63600,63700,63600,2313
|
||||
20250227,144200,14387619500,63700,63600,63700,63600,394
|
||||
20250227,144100,14362535600,63700,63600,63700,63600,1078
|
||||
20250227,144000,14293949200,63600,63600,63700,63600,209
|
||||
20250227,143900,14280655500,63600,63600,63700,63600,125
|
||||
20250227,143800,14272705400,63700,63700,63700,63600,322
|
||||
20250227,143700,14252202700,63600,63700,63700,63600,166
|
||||
20250227,143600,14241642200,63700,63700,63700,63600,739
|
||||
20250227,143500,14194624600,63700,63700,63700,63600,362
|
||||
20250227,143400,14171566900,63700,63600,63700,63600,555
|
||||
20250227,143300,14136220000,63700,63700,63700,63600,177
|
||||
20250227,143200,14124949100,63700,63700,63700,63600,977
|
||||
20250227,143100,14062714300,63700,63800,63800,63700,430
|
||||
20250227,143000,14035312200,63800,63700,63800,63700,188
|
||||
20250227,142900,14023335300,63700,63700,63700,63700,1958
|
||||
20250227,142800,13898610700,63700,63800,63800,63700,518
|
||||
20250227,142700,13865609400,63800,63700,63800,63700,239
|
||||
20250227,142600,13850382900,63700,63800,63800,63700,303
|
||||
20250227,142500,13831076600,63800,63600,63800,63600,623
|
||||
20250227,142400,13791397300,63600,63700,63800,63600,899
|
||||
20250227,142300,13734129700,63700,63700,63700,63600,1866
|
||||
20250227,142200,13615265600,63700,63700,63800,63700,1002
|
||||
20250227,142100,13551423300,63700,63800,63800,63700,40
|
||||
20250227,142000,13548873200,63800,63800,63800,63800,149
|
||||
20250227,141900,13539367000,63800,63700,63800,63700,486
|
||||
20250227,141800,13508387600,63700,63700,63800,63700,769
|
||||
20250227,141700,13459385600,63800,63700,63800,63700,320
|
||||
20250227,141600,13439001500,63700,63700,63800,63700,293
|
||||
20250227,141500,13420336800,63700,63800,63800,63700,106
|
||||
20250227,141400,13413577400,63800,63700,63800,63700,169
|
||||
20250227,141300,13402795300,63700,63800,63800,63700,1296
|
||||
20250227,141200,13320155900,63800,63800,63800,63700,126
|
||||
20250227,141100,13312127200,63700,63700,63800,63700,770
|
||||
20250227,141000,13263053400,63700,63700,63700,63600,154
|
||||
20250227,140900,13253243700,63700,63700,63700,63600,673
|
||||
20250227,140800,13210374900,63600,63700,63700,63600,672
|
||||
20250227,140700,13167575200,63700,63600,63700,63600,237
|
||||
20250227,140600,13152501500,63700,63700,63700,63600,289
|
||||
20250227,140500,13134093400,63700,63600,63700,63600,195
|
||||
20250227,140400,13121675200,63600,63700,63700,63600,175
|
||||
20250227,140300,13110532500,63600,63700,63700,63600,106
|
||||
20250227,140200,13103786100,63700,63600,63700,63600,509
|
||||
20250227,140100,13071412100,63600,63700,63700,63600,336
|
||||
20250227,140000,13050039700,63700,63700,63700,63600,111
|
||||
20250227,135900,13042969600,63700,63600,63700,63600,369
|
||||
20250227,135800,13019467800,63700,63700,63700,63600,108
|
||||
20250227,135700,13012588300,63700,63600,63700,63600,38
|
||||
20250227,135600,13010169500,63700,63700,63700,63600,62
|
||||
20250227,135500,13006221400,63600,63700,63700,63600,87
|
||||
20250227,135400,13000685900,63700,63700,63700,63600,310
|
||||
20250227,135300,12980939000,63700,63600,63700,63600,197
|
||||
20250227,135200,12968406400,63600,63600,63700,63600,68
|
||||
20250227,135100,12964078700,63700,63700,63700,63600,52
|
||||
20250227,135000,12960767800,63700,63600,63700,63600,809
|
||||
20250227,134900,12909314300,63600,63600,63600,63600,197
|
||||
20250227,134800,12896785100,63600,63600,63600,63600,110
|
||||
20250227,134700,12889789100,63700,63600,63700,63500,715
|
||||
20250227,134600,12844328000,63600,63600,63600,63500,381
|
||||
20250227,134500,12820120400,63600,63600,63600,63500,159
|
||||
20250227,134400,12810011900,63600,63500,63600,63500,45
|
||||
20250227,134300,12807151000,63600,63600,63600,63500,251
|
||||
20250227,134200,12791188800,63500,63500,63600,63500,304
|
||||
20250227,134100,12771879700,63500,63600,63600,63500,194
|
||||
20250227,134000,12759559300,63600,63600,63600,63500,161
|
||||
20250227,133900,12749319800,63500,63500,63600,63500,253
|
||||
20250227,133800,12733246300,63500,63500,63600,63500,45
|
||||
20250227,133700,12730388700,63500,63400,63500,63400,251
|
||||
20250227,133600,12714451600,63400,63600,63600,63400,945
|
||||
20250227,133500,12654442200,63600,63500,63600,63500,46
|
||||
20250227,133400,12651520900,63500,63500,63500,63400,709
|
||||
20250227,133300,12606538200,63600,63600,63700,63500,1467
|
||||
20250227,133200,12513366700,63600,63500,63700,63500,1734
|
||||
20250227,133100,12403181800,63600,63600,63600,63500,311
|
||||
20250227,133000,12383403600,63500,63500,63600,63500,585
|
||||
20250227,132900,12346240900,63500,63500,63500,63400,574
|
||||
20250227,132800,12309796100,63500,63400,63500,63400,221
|
||||
20250227,132700,12295763900,63500,63400,63500,63400,166
|
||||
20250227,132600,12285238300,63400,63400,63400,63300,491
|
||||
20250227,132500,12254111300,63300,63300,63400,63300,302
|
||||
20250227,132400,12234970200,63400,63400,63400,63300,813
|
||||
20250227,132300,12183428500,63400,63300,63400,63300,337
|
||||
20250227,132200,12162094500,63300,63400,63400,63300,302
|
||||
20250227,132100,12142949100,63400,63500,63500,63300,1465
|
||||
20250227,132000,12050068400,63400,63400,63500,63400,156
|
||||
20250227,131900,12040177900,63400,63400,63500,63400,311
|
||||
20250227,131800,12020449300,63400,63400,63500,63400,229
|
||||
20250227,131700,12005929400,63500,63400,63500,63400,229
|
||||
20250227,131600,11991409600,63400,63400,63500,63400,1202
|
||||
20250227,131500,11915197400,63400,63400,63500,63400,277
|
||||
20250227,131400,11897632800,63400,63400,63500,63400,116
|
||||
20250227,131300,11890278300,63400,63400,63500,63400,102
|
||||
20250227,131200,11883810200,63400,63500,63600,63400,183
|
||||
20250227,131100,11872188100,63500,63600,63600,63400,72
|
||||
20250227,131000,11867616100,63400,63500,63500,63400,321
|
||||
20250227,130900,11847234600,63500,63600,63600,63400,5387
|
||||
20250227,130800,11505343500,63600,63600,63600,63500,503
|
||||
20250227,130700,11473356200,63600,63500,63600,63500,437
|
||||
20250227,130600,11445601700,63500,63600,63600,63500,34
|
||||
20250227,130500,11443441000,63600,63500,63600,63500,161
|
||||
20250227,130400,11433201700,63600,63600,63600,63500,490
|
||||
20250227,130300,11402067300,63600,63600,63600,63500,508
|
||||
20250227,130200,11369768800,63500,63600,63600,63500,1246
|
||||
20250227,130100,11290526300,63700,63700,63700,63600,209
|
||||
20250227,130000,11277223400,63700,63700,63700,63600,1482
|
||||
20250227,125900,11182821100,63700,63600,63700,63600,62
|
||||
20250227,125800,11178872700,63600,63600,63700,63600,176
|
||||
20250227,125700,11167674300,63600,63700,63700,63600,60
|
||||
20250227,125600,11163856300,63600,63600,63600,63600,499
|
||||
20250227,125500,11132119900,63600,63600,63600,63600,173
|
||||
20250227,125400,11121117100,63500,63600,63600,63500,226
|
||||
20250227,125300,11106747100,63600,63700,63700,63500,225
|
||||
20250227,125200,11092426200,63600,63600,63600,63600,876
|
||||
20250227,125100,11036712600,63600,63600,63700,63600,451
|
||||
20250227,125000,11008028500,63600,63700,63700,63600,199
|
||||
20250227,124900,10995371100,63700,63700,63700,63600,82
|
||||
20250227,124800,10990149200,63600,63700,63700,63600,17
|
||||
20250227,124700,10989067700,63600,63600,63600,63600,404
|
||||
20250227,124600,10963373300,63600,63700,63700,63600,406
|
||||
20250227,124500,10937531600,63600,63700,63700,63600,222
|
||||
20250227,124400,10923393000,63700,63700,63800,63700,75
|
||||
20250227,124300,10918615400,63700,63700,63800,63700,301
|
||||
20250227,124200,10899441600,63700,63700,63700,63700,419
|
||||
20250227,124100,10872751300,63700,63700,63800,63700,203
|
||||
20250227,124000,10859818200,63800,63700,63800,63700,98
|
||||
20250227,123900,10853575300,63700,63700,63700,63700,159
|
||||
20250227,123800,10843447000,63700,63700,63700,63700,312
|
||||
20250227,123700,10823572600,63700,63700,63800,63700,349
|
||||
20250227,123600,10801341200,63700,63700,63800,63700,548
|
||||
20250227,123500,10766432700,63800,63800,63800,63800,4
|
||||
20250227,123400,10766177500,63700,63800,63800,63700,124
|
||||
20250227,123300,10758278000,63800,63700,63800,63700,200
|
||||
20250227,123200,10745522100,63800,63800,63800,63800,242
|
||||
20250227,123100,10730082500,63900,63900,63900,63800,522
|
||||
20250227,123000,10696777800,63900,63800,63900,63800,148
|
||||
20250227,122900,10687324600,63800,63900,63900,63800,292
|
||||
20250227,122800,10668690500,63900,63900,63900,63800,84
|
||||
20250227,122700,10663327400,63800,63800,63900,63800,142
|
||||
20250227,122600,10654267500,63800,63800,63900,63800,118
|
||||
20250227,122500,10646738600,63800,63800,63900,63800,114
|
||||
20250227,122400,10639465300,63800,63800,63800,63800,255
|
||||
20250227,122300,10623196300,63800,63800,63800,63800,84
|
||||
20250227,122200,10617837100,63800,63800,63900,63800,270
|
||||
20250227,122100,10600607900,63800,63800,63800,63800,248
|
||||
20250227,122000,10584785500,63800,63900,63900,63800,51
|
||||
20250227,121900,10581528400,63900,63900,63900,63900,1026
|
||||
20250227,121800,10515967000,63900,63800,63900,63800,103
|
||||
20250227,121700,10509394600,63800,63800,63800,63800,220
|
||||
20250227,121600,10495358600,63800,63800,63800,63700,586
|
||||
20250227,121500,10457973100,63700,63800,63800,63700,1171
|
||||
20250227,121400,10383378500,63800,63800,63800,63700,193
|
||||
20250227,121300,10371072000,63700,63800,63800,63700,18
|
||||
20250227,121200,10369925100,63800,63700,63800,63700,50
|
||||
20250227,121100,10366738800,63700,63800,63800,63700,400
|
||||
20250227,121000,10341255500,63700,63800,63800,63700,16
|
||||
20250227,120900,10340236200,63800,63800,63800,63700,15
|
||||
20250227,120800,10339279300,63800,63700,63800,63700,26
|
||||
20250227,120700,10337621800,63800,63800,63800,63700,482
|
||||
20250227,120600,10306880200,63800,63800,63800,63700,632
|
||||
20250227,120500,10266560600,63800,63700,63800,63700,69
|
||||
20250227,120400,10262165200,63700,63700,63800,63700,268
|
||||
20250227,120300,10245091100,63800,63700,63800,63700,767
|
||||
20250227,120200,10196233100,63700,63700,63800,63700,48
|
||||
20250227,120100,10193175200,63700,63800,63800,63700,286
|
||||
20250227,120000,10174951500,63800,63700,63800,63700,1073
|
||||
20250227,115900,10106496500,63700,63800,63800,63700,222
|
||||
20250227,115800,10092338500,63700,63700,63700,63700,173
|
||||
20250227,115700,10081318400,63800,63700,63800,63700,105
|
||||
20250227,115600,10074628000,63700,63700,63800,63700,400
|
||||
20250227,115500,10049127100,63700,63700,63800,63700,238
|
||||
20250227,115400,10033965000,63700,63700,63800,63700,218
|
||||
20250227,115300,10020078100,63700,63800,63800,63700,100
|
||||
20250227,115200,10013700700,63700,63700,63700,63700,380
|
||||
20250227,115100,9989494700,63700,63700,63800,63700,49
|
||||
20250227,115000,9986372700,63700,63700,63800,63700,34
|
||||
20250227,114900,9984206700,63700,63700,63800,63700,92
|
||||
20250227,114800,9978345700,63700,63700,63800,63700,63
|
||||
20250227,114700,9974331200,63800,63700,63800,63700,67
|
||||
20250227,114600,9970056700,63700,63800,63800,63700,141
|
||||
20250227,114500,9961064800,63800,63700,63800,63700,110
|
||||
20250227,114400,9954052400,63700,63700,63800,63700,495
|
||||
20250227,114300,9922520800,63700,63700,63800,63700,169
|
||||
20250227,114200,9911755000,63800,63700,63800,63700,69
|
||||
20250227,114100,9907356600,63700,63800,63800,63700,108
|
||||
20250227,114000,9900471700,63800,63800,63800,63700,260
|
||||
20250227,113900,9883884500,63700,63800,63800,63700,79
|
||||
20250227,113800,9878851100,63700,63700,63800,63700,206
|
||||
20250227,113700,9865728700,63700,63700,63700,63700,78
|
||||
20250227,113600,9860760100,63800,63800,63800,63700,219
|
||||
20250227,113500,9846797800,63700,63800,63900,63700,642
|
||||
20250227,113400,9805839400,63800,63800,63900,63800,915
|
||||
20250227,113300,9747461800,63800,63800,63900,63800,318
|
||||
20250227,113200,9727150300,63800,63900,63900,63800,247
|
||||
20250227,113100,9711385800,63800,63800,63900,63800,187
|
||||
20250227,113000,9699451000,63900,63900,63900,63900,37
|
||||
20250227,112900,9697086700,63900,63800,63900,63800,1018
|
||||
20250227,112800,9632110300,63800,63800,63900,63800,212
|
||||
20250227,112700,9618581300,63800,64000,64000,63800,770
|
||||
20250227,112600,9569372200,64000,64000,64000,64000,573
|
||||
20250227,112500,9532700200,64100,64100,64100,64000,1534
|
||||
20250227,112400,9434407400,64100,64100,64100,64000,1216
|
||||
20250227,112300,9356502900,64000,64000,64100,64000,129
|
||||
20250227,112200,9348246700,64000,64000,64000,63900,485
|
||||
20250227,112100,9317213500,64000,63900,64100,63900,4260
|
||||
20250227,112000,9044640800,63900,63900,63900,63800,207
|
||||
20250227,111900,9031429800,63900,63800,63900,63800,139
|
||||
20250227,111800,9022557300,63800,64000,64000,63800,330
|
||||
20250227,111700,9001469500,63900,63900,64000,63800,1477
|
||||
20250227,111600,8907096200,63900,64000,64100,63900,3645
|
||||
20250227,111500,8673903200,63900,63700,64000,63700,3975
|
||||
20250227,111400,8420234200,63700,63600,63700,63500,3628
|
||||
20250227,111300,8189322100,63500,63500,63500,63500,91
|
||||
20250227,111200,8183543600,63500,63600,63600,63500,97
|
||||
20250227,111100,8177383600,63500,63500,63600,63500,643
|
||||
20250227,111000,8136553000,63500,63500,63600,63500,131
|
||||
20250227,110900,8128227900,63600,63500,63600,63500,147
|
||||
20250227,110800,8118885700,63600,63600,63600,63500,175
|
||||
20250227,110700,8107771300,63600,63500,63600,63500,491
|
||||
20250227,110600,8076579600,63500,63500,63600,63500,470
|
||||
20250227,110500,8046713300,63500,63400,63500,63400,1721
|
||||
20250227,110400,7937446400,63400,63400,63500,63400,185
|
||||
20250227,110300,7925715900,63400,63400,63500,63400,411
|
||||
20250227,110200,7899654500,63400,63500,63500,63400,86
|
||||
20250227,110100,7894201600,63400,63400,63500,63400,216
|
||||
20250227,110000,7880507100,63400,63400,63500,63400,2184
|
||||
20250227,105900,7741968200,63400,63400,63500,63400,339
|
||||
20250227,105800,7720473700,63400,63400,63500,63400,549
|
||||
20250227,105700,7685649000,63400,63400,63500,63400,1085
|
||||
20250227,105600,7616846900,63400,63400,63600,63400,886
|
||||
20250227,105500,7560642900,63500,63500,63600,63500,3472
|
||||
20250227,105400,7340168900,63500,63500,63600,63500,310
|
||||
20250227,105300,7320483400,63600,63600,63600,63500,86
|
||||
20250227,105200,7315020900,63500,63500,63600,63500,183
|
||||
20250227,105100,7303394700,63500,63500,63600,63500,206
|
||||
20250227,105000,7290313200,63500,63600,63600,63500,192
|
||||
20250227,104900,7278106700,63600,63500,63600,63500,407
|
||||
20250227,104800,7252249300,63500,63500,63600,63500,201
|
||||
20250227,104700,7239476100,63600,63600,63600,63500,94
|
||||
20250227,104600,7233501500,63600,63500,63600,63500,75
|
||||
20250227,104500,7228736100,63600,63500,63600,63500,165
|
||||
20250227,104400,7218251100,63500,63600,63700,63500,1842
|
||||
20250227,104300,7101100900,63600,63700,63700,63600,248
|
||||
20250227,104200,7085327100,63700,63600,63700,63600,147
|
||||
20250227,104100,7075975600,63600,63600,63700,63600,373
|
||||
20250227,104000,7052251700,63600,63600,63600,63600,145
|
||||
20250227,103900,7043029700,63700,63600,63700,63600,310
|
||||
20250227,103800,7023308700,63600,63600,63700,63600,250
|
||||
20250227,103700,7007408600,63600,63700,63700,63600,799
|
||||
20250227,103600,6956541600,63600,63600,63700,63600,786
|
||||
20250227,103500,6906532000,63700,63600,63700,63600,1216
|
||||
20250227,103400,6829194200,63600,63600,63600,63600,478
|
||||
20250227,103300,6798793400,63600,63600,63700,63600,137
|
||||
20250227,103200,6790073800,63700,63700,63700,63600,79
|
||||
20250227,103100,6785047900,63700,63600,63700,63600,432
|
||||
20250227,103000,6757572300,63600,63600,63600,63600,364
|
||||
20250227,102900,6734421900,63600,63600,63700,63600,780
|
||||
20250227,102800,6684799200,63600,63600,63700,63600,198
|
||||
20250227,102700,6672201200,63600,63600,63700,63600,367
|
||||
20250227,102600,6648856400,63700,63600,63700,63600,213
|
||||
20250227,102500,6635301100,63600,63600,63700,63600,600
|
||||
20250227,102400,6597120700,63700,63700,63700,63600,349
|
||||
20250227,102300,6574922000,63700,63600,63700,63600,455
|
||||
20250227,102200,6545972200,63600,63600,63600,63600,81
|
||||
20250227,102100,6540820600,63600,63600,63700,63600,136
|
||||
20250227,102000,6532163400,63600,63600,63700,63600,282
|
||||
20250227,101900,6514224900,63600,63600,63700,63600,234
|
||||
20250227,101800,6499342200,63600,63600,63700,63600,709
|
||||
20250227,101700,6454249100,63600,63600,63600,63400,826
|
||||
20250227,101600,6401725200,63500,63400,63500,63400,2156
|
||||
20250227,101500,6264822800,63400,63400,63500,63300,976
|
||||
20250227,101400,6202997100,63300,63500,63500,63300,637
|
||||
20250227,101300,6162618900,63400,63400,63500,63400,266
|
||||
20250227,101200,6145754300,63400,63300,63400,63300,767
|
||||
20250227,101100,6097137600,63400,63400,63500,63400,877
|
||||
20250227,101000,6041535700,63400,63400,63500,63400,707
|
||||
20250227,100900,5996710600,63400,63400,63500,63400,588
|
||||
20250227,100800,5959430600,63400,63400,63400,63400,319
|
||||
20250227,100700,5939206000,63400,63400,63500,63400,876
|
||||
20250227,100600,5883666600,63400,63500,63500,63400,221
|
||||
20250227,100500,5869655100,63400,63400,63500,63400,245
|
||||
20250227,100400,5854119500,63400,63500,63500,63400,553
|
||||
20250227,100300,5819035400,63500,63500,63600,63500,389
|
||||
20250227,100200,5794332300,63500,63500,63500,63400,186
|
||||
20250227,100100,5782525300,63400,63500,63500,63400,362
|
||||
20250227,100000,5759539600,63500,63500,63500,63500,593
|
||||
20250227,095900,5721884100,63500,63500,63600,63500,432
|
||||
20250227,095800,5694450300,63600,63300,63600,63300,3440
|
||||
20250227,095700,5476039400,63300,63200,63400,63200,1354
|
||||
20250227,095600,5390283000,63300,63300,63300,63200,2143
|
||||
20250227,095500,5254692700,63300,63300,63400,63300,1471
|
||||
20250227,095400,5161577300,63300,63400,63500,63300,2363
|
||||
20250227,095300,5011764200,63500,63500,63500,63400,621
|
||||
20250227,095200,4972370500,63400,63500,63500,63400,291
|
||||
20250227,095100,4953919200,63400,63400,63500,63400,645
|
||||
20250227,095000,4913010100,63400,63400,63500,63400,510
|
||||
20250227,094900,4880672800,63400,63400,63500,63400,1307
|
||||
20250227,094800,4797758000,63400,63500,63500,63400,817
|
||||
20250227,094700,4745952200,63500,63400,63500,63400,367
|
||||
20250227,094600,4722683700,63400,63400,63500,63400,301
|
||||
20250227,094500,4703598500,63400,63400,63500,63300,392
|
||||
20250227,094400,4678745200,63400,63300,63400,63200,1011
|
||||
20250227,094300,4614793400,63300,63200,63300,63200,1580
|
||||
20250227,094200,4514935000,63300,63200,63300,63200,279
|
||||
20250227,094100,4497300000,63200,63300,63300,63200,2827
|
||||
20250227,094000,4318617000,63300,63300,63400,63200,1589
|
||||
20250227,093900,4218035000,63300,63500,63500,63300,2423
|
||||
20250227,093800,4064651500,63400,63500,63500,63400,788
|
||||
20250227,093700,4014691200,63500,63400,63500,63400,2218
|
||||
20250227,093600,3874057200,63500,63400,63500,63400,157
|
||||
20250227,093500,3864091900,63400,63600,63600,63400,1157
|
||||
20250227,093400,3790627300,63600,63500,63600,63500,491
|
||||
20250227,093300,3759439800,63600,63500,63600,63500,1317
|
||||
20250227,093200,3675757500,63500,63500,63500,63500,1699
|
||||
20250227,093100,3567871000,63600,63500,63600,63500,480
|
||||
20250227,093000,3537348300,63500,63600,63700,63500,591
|
||||
20250227,092900,3499765600,63700,63600,63700,63600,384
|
||||
20250227,092800,3475343100,63600,63500,63600,63500,1232
|
||||
20250227,092700,3397052700,63500,63500,63600,63500,782
|
||||
20250227,092600,3347387400,63500,63600,63600,63500,630
|
||||
20250227,092500,3307382000,63500,63600,63700,63500,2383
|
||||
20250227,092400,3156015500,63600,63600,63600,63500,902
|
||||
20250227,092300,3098650400,63600,63600,63600,63500,522
|
||||
20250227,092200,3065456200,63600,63600,63700,63500,600
|
||||
20250227,092100,3027303200,63600,63600,63700,63600,592
|
||||
20250227,092000,2989642300,63600,63700,63700,63600,715
|
||||
20250227,091900,2944150300,63700,63600,63700,63600,1248
|
||||
20250227,091800,2864750900,63700,63800,63800,63600,1900
|
||||
20250227,091700,2743721900,63800,63700,63800,63700,458
|
||||
20250227,091600,2714518800,63800,63900,63900,63700,432
|
||||
20250227,091500,2686952400,63900,63900,63900,63800,284
|
||||
20250227,091400,2668816700,63800,63800,63800,63700,570
|
||||
20250227,091300,2632455500,63700,63800,63800,63700,1050
|
||||
20250227,091200,2565475100,63800,63800,63900,63800,934
|
||||
20250227,091100,2505864500,63800,63900,64000,63800,830
|
||||
20250227,091000,2452824100,63900,64000,64000,63900,2849
|
||||
20250227,090900,2270669200,64000,64200,64200,64000,1169
|
||||
20250227,090800,2195713200,64200,64000,64200,64000,1901
|
||||
20250227,090700,2073777100,64100,63700,64100,63700,4771
|
||||
20250227,090600,1768282800,63700,63600,63700,63500,1000
|
||||
20250227,090500,1704637500,63600,63500,63600,63500,813
|
||||
20250227,090400,1652967100,63500,63300,63500,63300,1127
|
||||
20250227,090300,1581500400,63400,63400,63500,63200,2792
|
||||
20250227,090200,1404704000,63400,63400,63500,63400,1395
|
||||
20250227,090100,1316225800,63500,63800,63800,63500,7887
|
||||
20250227,090000,814749600,64000,64400,64500,63700,12672
|
||||
|
Reference in New Issue
Block a user