Update 2025-02-27 2849 candle_min
This commit is contained in:
743
329180/min/candle-20250227.csv
Normal file
743
329180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,212000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,211000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,210000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,205100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,205000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,204000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,203000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,202100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,202000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,201000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,200000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,195100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,195000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,194000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,193000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,192100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,192000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,191000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,190000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,185100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,185000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,184000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,183000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,182100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,182000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,181000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,180000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,175100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,175000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,174000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,173000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,172100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,172000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,171000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,170000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,165100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,165000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,164000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,163000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,162100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,162000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,161000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,160000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,155100,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,155000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,154000,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153900,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153800,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153700,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153600,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153500,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153400,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153300,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153200,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153100,90960550000,296500,296500,296500,296500,0
|
||||
20250227,153000,90960550000,296500,296500,296500,296500,11425
|
||||
20250227,152900,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152800,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152700,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152600,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152500,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152400,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152300,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152200,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152100,87573037500,296000,296000,296000,296000,0
|
||||
20250227,152000,87573037500,296000,296000,296000,296000,0
|
||||
20250227,151900,87573037500,296000,296000,296500,296000,2541
|
||||
20250227,151800,86820613500,296500,295500,296500,295500,1786
|
||||
20250227,151700,86291949000,296000,296000,296000,295500,1207
|
||||
20250227,151600,85934985500,295500,295500,296000,295500,582
|
||||
20250227,151500,85762854000,295500,295500,296000,295500,532
|
||||
20250227,151400,85605512000,296000,295500,296000,295500,518
|
||||
20250227,151300,85452315000,295500,295500,296000,295500,466
|
||||
20250227,151200,85314468500,295500,295500,296000,295500,590
|
||||
20250227,151100,85140024000,296000,295500,296000,295500,458
|
||||
20250227,151000,85004590000,295500,295500,296000,295500,526
|
||||
20250227,150900,84849044500,295500,295500,296000,295500,1107
|
||||
20250227,150800,84521724500,295500,295500,296000,295500,252
|
||||
20250227,150700,84447228500,295500,295500,296000,295500,452
|
||||
20250227,150600,84313551000,296000,296000,296000,295500,631
|
||||
20250227,150500,84126893000,295500,296000,296000,295500,316
|
||||
20250227,150400,84033425000,295500,295500,296000,295500,411
|
||||
20250227,150300,83911891500,295500,295500,296000,295500,454
|
||||
20250227,150200,83777602500,295500,295500,296000,295500,703
|
||||
20250227,150100,83569786500,296000,295500,296000,295500,464
|
||||
20250227,150000,83432514500,295500,296000,296000,295500,464
|
||||
20250227,145900,83295306000,296000,295500,296000,295500,261
|
||||
20250227,145800,83218114500,295500,296000,296000,295500,316
|
||||
20250227,145700,83124658500,295500,295000,296000,295000,317
|
||||
20250227,145600,83031038000,295500,295500,296000,295000,1136
|
||||
20250227,145500,82695354500,295000,296000,296000,295000,845
|
||||
20250227,145400,82445724000,295500,295500,296000,295000,2444
|
||||
20250227,145300,81723503000,295000,295500,295500,295000,1273
|
||||
20250227,145200,81347379000,295000,295000,295500,295000,520
|
||||
20250227,145100,81193904000,295000,295000,295500,295000,362
|
||||
20250227,145000,81087075500,295500,295000,295500,295000,1347
|
||||
20250227,144900,80689703500,295000,295000,295500,295000,332
|
||||
20250227,144800,80591663500,295000,295000,295500,295000,359
|
||||
20250227,144700,80485633500,295500,295500,295500,295000,311
|
||||
20250227,144600,80393801000,295000,295000,295500,295000,270
|
||||
20250227,144500,80314085500,295000,295000,295500,295000,162
|
||||
20250227,144400,80266273500,295500,295000,295500,294500,998
|
||||
20250227,144300,79971697500,294500,295000,295000,294500,196
|
||||
20250227,144200,79913939500,295000,294500,295000,294500,429
|
||||
20250227,144100,79787430500,295000,294500,295000,294500,189
|
||||
20250227,144000,79731761500,294500,294500,295000,294500,260
|
||||
20250227,143900,79655154500,294500,295000,295500,294500,535
|
||||
20250227,143800,79497312500,295000,295500,295500,295000,340
|
||||
20250227,143700,79396997000,295000,294500,295500,294500,1050
|
||||
20250227,143600,79087204500,295000,294500,295000,294500,345
|
||||
20250227,143500,78985466500,294500,294500,295000,294500,358
|
||||
20250227,143400,78879912500,294500,294000,294500,294000,405
|
||||
20250227,143300,78760685500,294000,294500,294500,294000,418
|
||||
20250227,143200,78637691000,294000,294000,294500,294000,399
|
||||
20250227,143100,78520278000,294500,294500,294500,294000,372
|
||||
20250227,143000,78410762000,294500,294000,294500,294000,755
|
||||
20250227,142900,78188680000,294000,294000,294500,294000,247
|
||||
20250227,142800,78116007000,294000,294000,294500,294000,212
|
||||
20250227,142700,78053660000,294000,295000,295000,294000,2939
|
||||
20250227,142600,77188135500,295000,295000,295000,294500,515
|
||||
20250227,142500,77036253000,294500,295000,295000,294500,183
|
||||
20250227,142400,76982322000,294500,295000,295000,294500,336
|
||||
20250227,142300,76883254000,295000,295000,295000,294500,603
|
||||
20250227,142200,76705464000,294500,294500,295000,294500,298
|
||||
20250227,142100,76617635500,294500,295000,295000,294500,606
|
||||
20250227,142000,76438973000,294500,295000,295000,294500,725
|
||||
20250227,141900,76225141000,295000,294500,295000,294500,271
|
||||
20250227,141800,76145244500,294500,294500,295000,294500,234
|
||||
20250227,141700,76076256000,295000,295000,295000,294500,325
|
||||
20250227,141600,75980436500,294500,294500,295000,294500,259
|
||||
20250227,141500,75904075500,294500,294500,295000,294500,160
|
||||
20250227,141400,75856924500,294500,295000,295000,294500,273
|
||||
20250227,141300,75776443000,295000,295000,295000,294500,239
|
||||
20250227,141200,75705985000,294500,295000,295000,294500,156
|
||||
20250227,141100,75660024000,294500,294500,295000,294500,180
|
||||
20250227,141000,75606975000,294500,294000,295000,294000,424
|
||||
20250227,140900,75482120000,294500,294500,294500,294000,174
|
||||
20250227,140800,75430947500,294000,294000,294500,294000,134
|
||||
20250227,140700,75391535000,294000,294500,295000,294000,677
|
||||
20250227,140600,75192119500,294500,294500,295000,294500,120
|
||||
20250227,140500,75156775000,294500,294000,295000,294000,932
|
||||
20250227,140400,74882290000,294500,295000,295000,294000,442
|
||||
20250227,140300,74752155500,294500,294500,295000,294500,176
|
||||
20250227,140200,74700293000,295000,295500,296000,294500,2731
|
||||
20250227,140100,73893820500,296000,295500,296000,295500,313
|
||||
20250227,140000,73801250500,296000,296000,296000,295500,327
|
||||
20250227,135900,73704470000,295500,296000,296000,295500,212
|
||||
20250227,135800,73641757500,295500,295500,296000,295500,232
|
||||
20250227,135700,73573109500,296000,296000,296000,295500,103
|
||||
20250227,135600,73542633000,296000,295000,296000,295000,748
|
||||
20250227,135500,73321522000,295500,295500,295500,295000,212
|
||||
20250227,135400,73258899000,295000,295000,295500,295000,109
|
||||
20250227,135300,73226705000,295000,295000,295500,295000,168
|
||||
20250227,135200,73177101500,295500,295000,295500,295000,186
|
||||
20250227,135100,73122166000,295000,295500,296000,295000,421
|
||||
20250227,135000,72997779500,296000,295500,296000,295500,250
|
||||
20250227,134900,72923879500,295500,295000,296000,295000,240
|
||||
20250227,134800,72852970000,295500,295000,295500,295000,133
|
||||
20250227,134700,72813683000,295500,295000,295500,295000,331
|
||||
20250227,134600,72716011000,294500,294500,295000,294500,204
|
||||
20250227,134500,72655899000,294500,294000,295000,294000,719
|
||||
20250227,134400,72444156000,294500,294000,295500,294000,5127
|
||||
20250227,134300,70935981500,294000,295500,295500,294000,3619
|
||||
20250227,134200,69869029000,295500,295500,296000,295500,1164
|
||||
20250227,134100,69524824000,295500,295500,296000,295500,229
|
||||
20250227,134000,69457057500,296000,295500,296000,295500,180
|
||||
20250227,133900,69403804000,296000,295500,296000,295000,1442
|
||||
20250227,133800,68977632500,295000,295000,295500,295000,174
|
||||
20250227,133700,68926286500,295000,295500,295500,295000,213
|
||||
20250227,133600,68863420000,295500,296000,296000,295000,833
|
||||
20250227,133500,68617289500,296000,295500,296000,295500,268
|
||||
20250227,133400,68538085000,296000,295500,296000,295500,416
|
||||
20250227,133300,68414962500,295500,295500,296000,295500,196
|
||||
20250227,133200,68356963000,295500,296000,296000,295500,63
|
||||
20250227,133100,68338339000,295500,295500,296000,295500,178
|
||||
20250227,133000,68285675500,295500,296000,296000,295500,570
|
||||
20250227,132900,68117140500,296000,295500,296000,295000,283
|
||||
20250227,132800,68033520000,295500,295000,295500,294500,364
|
||||
20250227,132700,67926132000,295000,294500,295000,294500,94
|
||||
20250227,132600,67898405500,295000,294500,295000,294500,319
|
||||
20250227,132500,67804333500,294500,295500,295500,294500,822
|
||||
20250227,132400,67561852500,295000,295000,295500,295000,124
|
||||
20250227,132300,67525262500,295500,295500,296000,295500,790
|
||||
20250227,132200,67291714000,296000,294500,296000,294500,2019
|
||||
20250227,132100,66695830000,295000,294500,295000,294500,313
|
||||
20250227,132000,66603523500,294500,295000,295000,294500,491
|
||||
20250227,131900,66458771000,295000,294500,295000,294500,563
|
||||
20250227,131800,66292860500,294500,294500,295000,294500,84
|
||||
20250227,131700,66268111500,294500,295000,295000,294500,248
|
||||
20250227,131600,66195037500,295000,294500,295000,294500,926
|
||||
20250227,131500,65922312000,295000,295500,295500,294500,1282
|
||||
20250227,131400,65544082000,295500,295000,295500,295000,227
|
||||
20250227,131300,65477080500,295500,295500,295500,295000,1661
|
||||
20250227,131200,64987065000,295000,295000,295500,295000,264
|
||||
20250227,131100,64909137000,295500,295500,295500,295000,85
|
||||
20250227,131000,64884027000,295000,295500,295500,295000,120
|
||||
20250227,130900,64848602000,295500,295500,295500,295000,736
|
||||
20250227,130800,64631477000,295500,295500,296000,295000,1521
|
||||
20250227,130700,64181953500,295500,296000,296000,295500,200
|
||||
20250227,130600,64122764000,296000,296000,296000,295500,266
|
||||
20250227,130500,64044123000,296000,296000,296000,295500,74
|
||||
20250227,130400,64022226500,296000,296000,296000,295500,69
|
||||
20250227,130300,64001809000,296000,296000,296000,295500,245
|
||||
20250227,130200,63929293000,295500,296500,296500,295500,336
|
||||
20250227,130100,63829859500,296500,296500,296500,296000,380
|
||||
20250227,130000,63717363500,296000,296000,296500,295500,657
|
||||
20250227,125900,63522874500,296000,295500,296000,295000,3491
|
||||
20250227,125800,62491246500,296000,297000,297000,295500,4434
|
||||
20250227,125700,61177966000,296500,297000,297000,296500,163
|
||||
20250227,125600,61129595500,297000,297000,297000,296500,378
|
||||
20250227,125500,61017361500,297000,296500,297000,296500,212
|
||||
20250227,125400,60954427000,297000,297000,297000,296500,84
|
||||
20250227,125300,60929485500,297000,296500,297000,296500,245
|
||||
20250227,125200,60856722000,297000,296500,297000,296500,486
|
||||
20250227,125100,60712453500,297000,297000,297000,296500,124
|
||||
20250227,125000,60675664500,297000,297000,297000,296500,52
|
||||
20250227,124900,60660222500,297000,296500,297000,296500,104
|
||||
20250227,124800,60629337000,297000,297000,297000,296500,146
|
||||
20250227,124700,60586012000,296500,296500,297000,296500,67
|
||||
20250227,124600,60566118000,296500,297500,297500,296500,2027
|
||||
20250227,124500,59963996500,297500,297500,297500,297000,111
|
||||
20250227,124400,59930981500,297500,297500,297500,297000,146
|
||||
20250227,124300,59887551000,297500,297000,297500,297000,121
|
||||
20250227,124200,59851556500,297500,297500,297500,297000,260
|
||||
20250227,124100,59774262500,297500,297000,297500,297000,54
|
||||
20250227,124000,59758210000,297000,297500,297500,297000,117
|
||||
20250227,123900,59723439000,297000,297000,297000,296500,209
|
||||
20250227,123800,59661368500,297000,296500,297000,296500,435
|
||||
20250227,123700,59532243000,296500,297000,297500,296500,884
|
||||
20250227,123600,59269686500,297500,297000,297500,297000,202
|
||||
20250227,123500,59209646500,297500,297500,297500,297000,287
|
||||
20250227,123400,59124309000,297500,296500,297500,296500,1198
|
||||
20250227,123300,58768510500,296500,296500,297000,296500,224
|
||||
20250227,123200,58701995000,296500,296500,297000,296500,41
|
||||
20250227,123100,58689821000,296500,297000,297000,296500,303
|
||||
20250227,123000,58599847000,297000,297000,297000,296500,102
|
||||
20250227,122900,58569576500,296500,296500,297000,296500,233
|
||||
20250227,122800,58500396500,296500,296500,297000,296500,106
|
||||
20250227,122700,58468950500,297000,296500,297000,296500,213
|
||||
20250227,122600,58405695500,296500,297000,297000,296500,112
|
||||
20250227,122500,58372445000,297000,296500,297000,296500,173
|
||||
20250227,122400,58321082000,297000,297000,297000,296500,119
|
||||
20250227,122300,58285740500,297000,296500,297000,296500,126
|
||||
20250227,122200,58248355500,297000,297000,297000,296500,253
|
||||
20250227,122100,58173318500,296500,297000,297000,296500,1008
|
||||
20250227,122000,57874404500,297000,297000,297000,296500,44
|
||||
20250227,121900,57861340000,296500,296500,297000,296500,193
|
||||
20250227,121800,57804064000,297000,297500,297500,296500,1220
|
||||
20250227,121700,57441731500,297500,298000,298000,297000,1029
|
||||
20250227,121600,57135656000,298000,298000,298000,297500,161
|
||||
20250227,121500,57087703500,297500,298000,298000,297500,252
|
||||
20250227,121400,57012648500,297500,298000,298000,297500,104
|
||||
20250227,121300,56981663000,298000,297500,298000,297500,234
|
||||
20250227,121200,56911961500,298000,298000,298000,297500,178
|
||||
20250227,121100,56858940000,298000,298000,298000,297500,133
|
||||
20250227,121000,56819319500,298000,298000,298000,297500,115
|
||||
20250227,120900,56785061500,298000,298000,298000,297500,395
|
||||
20250227,120800,56667434000,297500,298000,298000,297500,114
|
||||
20250227,120700,56633476000,298000,298000,298000,297500,56
|
||||
20250227,120600,56616797500,298000,297500,298000,297500,134
|
||||
20250227,120500,56576898000,297500,297500,298000,297000,262
|
||||
20250227,120400,56498903000,297500,297500,297500,297000,456
|
||||
20250227,120300,56363247000,297500,297500,297500,297000,427
|
||||
20250227,120200,56236215500,297500,297500,298000,297000,167
|
||||
20250227,120100,56186534500,297500,297500,298000,297000,1602
|
||||
20250227,120000,55709940500,297000,296500,297500,296500,1633
|
||||
20250227,115900,55224937500,296500,297000,297000,296500,84
|
||||
20250227,115800,55199993500,297000,296500,297000,296500,151
|
||||
20250227,115700,55155168500,296500,297000,297000,296500,662
|
||||
20250227,115600,54958814000,297000,297000,297000,296500,133
|
||||
20250227,115500,54919317000,296500,297000,297000,296500,231
|
||||
20250227,115400,54850715000,297000,296500,297000,296500,161
|
||||
20250227,115300,54802904000,296500,297000,297000,296500,98
|
||||
20250227,115200,54773809500,297000,296500,297000,296500,277
|
||||
20250227,115100,54691594500,297000,296500,297000,296500,70
|
||||
20250227,115000,54670808500,297000,297000,297000,296500,89
|
||||
20250227,114900,54644380500,297000,297000,297000,296500,107
|
||||
20250227,114800,54612617500,297000,296500,297000,296500,779
|
||||
20250227,114700,54381633500,296500,297000,297000,296500,53
|
||||
20250227,114600,54365905500,296500,297000,297500,296500,717
|
||||
20250227,114500,54152947500,297000,297000,297000,296500,215
|
||||
20250227,114400,54089111500,296500,297000,297000,296500,224
|
||||
20250227,114300,54022611000,297000,297500,297500,296500,626
|
||||
20250227,114200,53836691500,297500,297000,297500,296500,490
|
||||
20250227,114100,53691150000,296500,297000,297000,296500,482
|
||||
20250227,114000,53548003000,297000,297000,297000,296500,225
|
||||
20250227,113900,53481212000,297000,297000,297000,296500,187
|
||||
20250227,113800,53425675500,297000,296500,297000,296500,145
|
||||
20250227,113700,53382613500,297000,297000,297000,296500,184
|
||||
20250227,113600,53327970500,296500,296500,297000,296500,127
|
||||
20250227,113500,53290287000,297000,296500,297000,296500,227
|
||||
20250227,113400,53222874500,296500,297000,297000,296500,113
|
||||
20250227,113300,53189328500,297000,297000,297000,296500,1031
|
||||
20250227,113200,52883125000,297000,297000,297000,296500,290
|
||||
20250227,113100,52797070000,297000,297000,297000,296000,1270
|
||||
20250227,113000,52420498000,296500,297000,297000,296500,74
|
||||
20250227,112900,52398530500,296500,296500,297000,296500,194
|
||||
20250227,112800,52340983000,297000,297000,297000,296500,365
|
||||
20250227,112700,52232738000,297000,297000,297000,296500,89
|
||||
20250227,112600,52206312500,297000,296500,297000,296500,110
|
||||
20250227,112500,52173666500,296500,297500,297500,296500,510
|
||||
20250227,112400,52022324500,297500,297000,297500,297000,210
|
||||
20250227,112300,51959925500,297000,297500,297500,297000,312
|
||||
20250227,112200,51867209000,297500,297000,297500,296500,307
|
||||
20250227,112100,51776004000,297000,297000,297500,296500,460
|
||||
20250227,112000,51639383500,297000,297500,297500,297000,376
|
||||
20250227,111900,51527650000,297500,297000,297500,297000,391
|
||||
20250227,111800,51411398000,297000,297000,297000,296500,832
|
||||
20250227,111700,51164524000,297000,297000,297000,296500,735
|
||||
20250227,111600,50946233500,297000,296500,297000,296000,594
|
||||
20250227,111500,50770083000,296500,296500,296500,296000,250
|
||||
20250227,111400,50695960000,296000,296500,296500,295500,1149
|
||||
20250227,111300,50355846500,296500,296500,296500,296000,192
|
||||
20250227,111200,50298938500,296500,296000,296500,295500,210
|
||||
20250227,111100,50236770500,296000,295500,296000,295500,382
|
||||
20250227,111000,50123700500,295500,295500,296000,295500,652
|
||||
20250227,110900,49930746500,295500,296000,296000,295500,460
|
||||
20250227,110800,49794682000,296000,296000,296500,295500,200
|
||||
20250227,110700,49735487500,296500,296000,296500,295500,361
|
||||
20250227,110600,49628621500,296000,295500,296000,295500,394
|
||||
20250227,110500,49512009000,295500,296000,296000,295500,884
|
||||
20250227,110400,49250349500,296000,295500,296000,295500,121
|
||||
20250227,110300,49214543500,296000,296000,296000,295500,406
|
||||
20250227,110200,49094390500,296500,296500,296500,296000,212
|
||||
20250227,110100,49031578500,296500,296000,296500,295500,1305
|
||||
20250227,110000,48645323000,296000,295500,296000,295500,214
|
||||
20250227,105900,48581988000,296000,295500,296000,295500,59
|
||||
20250227,105800,48564539500,295500,296000,296000,295500,388
|
||||
20250227,105700,48449791500,296500,296500,296500,296000,99
|
||||
20250227,105600,48420464500,296000,296000,296500,295500,143
|
||||
20250227,105500,48378136000,296500,296000,296500,295500,421
|
||||
20250227,105400,48253523500,295500,296500,296500,295500,83
|
||||
20250227,105300,48228961500,296000,296000,296500,295500,547
|
||||
20250227,105200,48067079500,295500,296000,296000,295500,290
|
||||
20250227,105100,47981261500,296000,295500,296000,295500,1178
|
||||
20250227,105000,47633149000,296000,296500,296500,295500,773
|
||||
20250227,104900,47404334000,296000,296500,296500,296000,233
|
||||
20250227,104800,47335293500,296000,296500,296500,296000,217
|
||||
20250227,104700,47270982500,296500,296500,296500,296000,93
|
||||
20250227,104600,47243411500,296500,295000,296500,295000,1326
|
||||
20250227,104500,46851479000,295000,295000,295500,295000,382
|
||||
20250227,104400,46738669500,295000,296000,296500,295000,1709
|
||||
20250227,104300,46233127500,296500,296500,296500,296000,127
|
||||
20250227,104200,46195505000,296500,296500,296500,296000,133
|
||||
20250227,104100,46156098000,296500,296000,296500,296000,172
|
||||
20250227,104000,46105161500,296500,296000,296500,296000,291
|
||||
20250227,103900,46018957500,296500,296500,296500,296000,322
|
||||
20250227,103800,45923525000,296000,296500,297000,296000,2093
|
||||
20250227,103700,45303630000,296500,296500,297000,296000,912
|
||||
20250227,103600,45033433000,296500,296500,297000,296000,1231
|
||||
20250227,103500,44668431500,296500,296500,296500,296000,1936
|
||||
20250227,103400,44094439000,296500,297000,297500,296500,1022
|
||||
20250227,103300,43790907000,297000,297000,297500,297000,294
|
||||
20250227,103200,43703554500,297500,297500,297500,297000,267
|
||||
20250227,103100,43624169000,297000,297000,297500,296500,1990
|
||||
20250227,103000,43033138500,297000,297500,297500,297000,68
|
||||
20250227,102900,43012922000,297500,297000,297500,297000,432
|
||||
20250227,102800,42884505000,297500,297000,297500,297000,365
|
||||
20250227,102700,42776017000,297000,297000,297500,297000,99
|
||||
20250227,102600,42746605000,297500,298000,298000,297000,847
|
||||
20250227,102500,42494609500,297500,297500,298000,297500,294
|
||||
20250227,102400,42407116500,298000,298000,298000,297500,242
|
||||
20250227,102300,42335089000,297500,298000,298000,297500,777
|
||||
20250227,102200,42103904500,298000,298500,298500,297500,1449
|
||||
20250227,102100,41672103500,298000,298000,298500,298000,483
|
||||
20250227,102000,41528113000,298500,298000,298500,298000,414
|
||||
20250227,101900,41404591500,298000,298500,298500,298000,537
|
||||
20250227,101800,41244511000,298500,299000,299000,298500,1671
|
||||
20250227,101700,40745593500,299000,298500,299500,298500,3433
|
||||
20250227,101600,39719163000,299000,298500,299500,298500,5086
|
||||
20250227,101500,38198406500,298500,297500,299000,297500,4617
|
||||
20250227,101400,36821486000,298000,297000,298000,296500,5087
|
||||
20250227,101300,35308712500,296500,297000,297000,296500,1152
|
||||
20250227,101200,34966696500,297000,297000,297000,296500,514
|
||||
20250227,101100,34814173500,297000,296500,297000,296000,604
|
||||
20250227,101000,34635094000,296000,296500,296500,296000,125
|
||||
20250227,100900,34598051500,296500,295500,296500,295500,1701
|
||||
20250227,100800,34093771000,296000,296000,296000,295500,275
|
||||
20250227,100700,34012431000,296000,296500,296500,295500,889
|
||||
20250227,100600,33749203000,296500,296500,297000,296500,2164
|
||||
20250227,100500,33107399000,297000,296500,297000,296500,331
|
||||
20250227,100400,33009134500,296500,296500,297000,296500,1451
|
||||
20250227,100300,32578291000,296500,296000,297000,296000,2615
|
||||
20250227,100200,31803007000,296500,295500,296500,295500,3241
|
||||
20250227,100100,30843684000,296000,295500,296000,295500,420
|
||||
20250227,100000,30719524000,295500,295000,296000,295000,1541
|
||||
20250227,095900,30264180000,295000,295500,295500,295000,325
|
||||
20250227,095800,30168262000,295000,295000,295500,295000,185
|
||||
20250227,095700,30113641500,295000,295000,295500,294500,695
|
||||
20250227,095600,29908589000,295000,295000,295000,294500,289
|
||||
20250227,095500,29823406500,295000,295000,295000,294500,259
|
||||
20250227,095400,29747064000,295000,295000,295500,295000,303
|
||||
20250227,095300,29657654500,295000,294500,295500,294500,929
|
||||
20250227,095200,29383766500,294500,295000,295500,294500,1766
|
||||
20250227,095100,28862850000,295000,295000,295500,295000,129
|
||||
20250227,095000,28824743500,295000,295500,296000,295000,431
|
||||
20250227,094900,28697374000,295500,295500,296000,295500,195
|
||||
20250227,094800,28639723000,296000,295500,296000,295500,1172
|
||||
20250227,094700,28293369000,295000,295500,295500,295000,216
|
||||
20250227,094600,28229577000,295000,295000,295500,294500,836
|
||||
20250227,094500,27983003000,295000,295000,295500,295000,430
|
||||
20250227,094400,27856083000,295000,296000,296000,295000,498
|
||||
20250227,094300,27709022000,295500,295500,296000,294500,1762
|
||||
20250227,094200,27189246500,295500,294500,296000,294500,4619
|
||||
20250227,094100,25825589000,294500,294500,295000,294500,613
|
||||
20250227,094000,25645013500,294500,294500,295000,294000,1248
|
||||
20250227,093900,25277429500,294500,294500,295000,294500,399
|
||||
20250227,093800,25159905000,295000,295000,295500,294500,1074
|
||||
20250227,093700,24843091000,295000,295500,295500,295000,895
|
||||
20250227,093600,24579009000,295500,295500,295500,295000,218
|
||||
20250227,093500,24514614000,295500,296000,296000,295000,669
|
||||
20250227,093400,24316950500,295500,295500,295500,295000,1366
|
||||
20250227,093300,23913538500,295500,295000,295500,295000,249
|
||||
20250227,093200,23840034500,295500,294500,295500,294500,950
|
||||
20250227,093100,23559951500,294500,294500,294500,294000,457
|
||||
20250227,093000,23425424500,294500,294500,295000,294000,589
|
||||
20250227,092900,23251967500,294500,294500,295000,294500,634
|
||||
20250227,092800,23065129500,295000,296000,296000,294500,1352
|
||||
20250227,092700,22666337000,296000,296000,296500,295500,278
|
||||
20250227,092600,22584079500,296000,295500,296500,295500,2030
|
||||
20250227,092500,21983499000,295500,294500,295500,294000,1819
|
||||
20250227,092400,21447508000,294500,294000,294500,294000,453
|
||||
20250227,092300,21314279000,294500,294000,294500,294000,213
|
||||
20250227,092200,21251621000,294500,295000,295000,294000,972
|
||||
20250227,092100,20965360500,295000,295000,295500,294500,1386
|
||||
20250227,092000,20556511000,295500,296000,296500,295000,1534
|
||||
20250227,091900,20102714000,296500,296000,296500,295500,982
|
||||
20250227,091800,19812050000,295500,295000,296000,295000,490
|
||||
20250227,091700,19667228500,295500,294500,296000,294500,821
|
||||
20250227,091600,19424915500,294500,294500,295000,294000,1092
|
||||
20250227,091500,19103462000,294500,296500,296500,294000,3084
|
||||
20250227,091400,18193129000,296000,296000,296500,295500,2173
|
||||
20250227,091300,17549962000,296000,296000,296000,295500,522
|
||||
20250227,091200,17395595500,295500,296000,296500,295500,699
|
||||
20250227,091100,17188771000,296000,296500,296500,295500,2337
|
||||
20250227,091000,16496389000,296500,296000,297000,295500,6455
|
||||
20250227,090900,14583368000,297000,295000,297000,295000,7714
|
||||
20250227,090800,12299368000,295000,293000,295000,293000,2995
|
||||
20250227,090700,11418822000,293000,292500,293500,292000,2030
|
||||
20250227,090600,10824379500,292000,292000,292500,291500,7360
|
||||
20250227,090500,8674194500,292000,292500,292500,291500,2270
|
||||
20250227,090400,8011323000,292500,292500,293000,292000,1870
|
||||
20250227,090300,7464804500,292500,293000,293000,292500,814
|
||||
20250227,090200,7226628500,292500,293500,293500,292000,3299
|
||||
20250227,090100,6261061500,293500,295000,295000,292500,7311
|
||||
20250227,090000,4112791500,294500,295000,296500,294500,12829
|
||||
|
Reference in New Issue
Block a user