Update 2025-02-27 2849 candle_min
This commit is contained in:
743
330350/min/candle-20250227.csv
Normal file
743
330350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212100,60617910,6460,6460,6460,6460,298
|
||||
20250227,212000,60617910,6460,6460,6460,6460,0
|
||||
20250227,211900,60617910,6460,6460,6460,6460,0
|
||||
20250227,211800,60617910,6460,6460,6460,6460,0
|
||||
20250227,211700,60617910,6460,6460,6460,6460,0
|
||||
20250227,211600,60617910,6460,6460,6460,6460,0
|
||||
20250227,211500,60617910,6460,6460,6460,6460,0
|
||||
20250227,211400,60617910,6460,6460,6460,6460,0
|
||||
20250227,211300,60617910,6460,6460,6460,6460,0
|
||||
20250227,211200,60617910,6460,6460,6460,6460,0
|
||||
20250227,211100,60617910,6460,6460,6460,6460,0
|
||||
20250227,211000,60617910,6460,6460,6460,6460,0
|
||||
20250227,210900,60617910,6460,6460,6460,6460,0
|
||||
20250227,210800,60617910,6460,6460,6460,6460,0
|
||||
20250227,210700,60617910,6460,6460,6460,6460,0
|
||||
20250227,210600,60617910,6460,6460,6460,6460,0
|
||||
20250227,210500,60617910,6460,6460,6460,6460,0
|
||||
20250227,210400,60617910,6460,6460,6460,6460,0
|
||||
20250227,210300,60617910,6460,6460,6460,6460,0
|
||||
20250227,210200,60617910,6460,6460,6460,6460,0
|
||||
20250227,210100,60617910,6460,6460,6460,6460,0
|
||||
20250227,210000,60617910,6460,6460,6460,6460,0
|
||||
20250227,205900,60617910,6460,6460,6460,6460,0
|
||||
20250227,205800,60617910,6460,6460,6460,6460,0
|
||||
20250227,205700,60617910,6460,6460,6460,6460,0
|
||||
20250227,205600,60617910,6460,6460,6460,6460,0
|
||||
20250227,205500,60617910,6460,6460,6460,6460,0
|
||||
20250227,205400,60617910,6460,6460,6460,6460,0
|
||||
20250227,205300,60617910,6460,6460,6460,6460,0
|
||||
20250227,205200,60617910,6460,6460,6460,6460,0
|
||||
20250227,205100,60617910,6460,6460,6460,6460,298
|
||||
20250227,205000,60617910,6460,6460,6460,6460,0
|
||||
20250227,204900,60617910,6460,6460,6460,6460,0
|
||||
20250227,204800,60617910,6460,6460,6460,6460,0
|
||||
20250227,204700,60617910,6460,6460,6460,6460,0
|
||||
20250227,204600,60617910,6460,6460,6460,6460,0
|
||||
20250227,204500,60617910,6460,6460,6460,6460,0
|
||||
20250227,204400,60617910,6460,6460,6460,6460,0
|
||||
20250227,204300,60617910,6460,6460,6460,6460,0
|
||||
20250227,204200,60617910,6460,6460,6460,6460,0
|
||||
20250227,204100,60617910,6460,6460,6460,6460,0
|
||||
20250227,204000,60617910,6460,6460,6460,6460,0
|
||||
20250227,203900,60617910,6460,6460,6460,6460,0
|
||||
20250227,203800,60617910,6460,6460,6460,6460,0
|
||||
20250227,203700,60617910,6460,6460,6460,6460,0
|
||||
20250227,203600,60617910,6460,6460,6460,6460,0
|
||||
20250227,203500,60617910,6460,6460,6460,6460,0
|
||||
20250227,203400,60617910,6460,6460,6460,6460,0
|
||||
20250227,203300,60617910,6460,6460,6460,6460,0
|
||||
20250227,203200,60617910,6460,6460,6460,6460,0
|
||||
20250227,203100,60617910,6460,6460,6460,6460,0
|
||||
20250227,203000,60617910,6460,6460,6460,6460,0
|
||||
20250227,202900,60617910,6460,6460,6460,6460,0
|
||||
20250227,202800,60617910,6460,6460,6460,6460,0
|
||||
20250227,202700,60617910,6460,6460,6460,6460,0
|
||||
20250227,202600,60617910,6460,6460,6460,6460,0
|
||||
20250227,202500,60617910,6460,6460,6460,6460,0
|
||||
20250227,202400,60617910,6460,6460,6460,6460,0
|
||||
20250227,202300,60617910,6460,6460,6460,6460,0
|
||||
20250227,202200,60617910,6460,6460,6460,6460,0
|
||||
20250227,202100,60617910,6460,6460,6460,6460,298
|
||||
20250227,202000,60617910,6460,6460,6460,6460,0
|
||||
20250227,201900,60617910,6460,6460,6460,6460,0
|
||||
20250227,201800,60617910,6460,6460,6460,6460,0
|
||||
20250227,201700,60617910,6460,6460,6460,6460,0
|
||||
20250227,201600,60617910,6460,6460,6460,6460,0
|
||||
20250227,201500,60617910,6460,6460,6460,6460,0
|
||||
20250227,201400,60617910,6460,6460,6460,6460,0
|
||||
20250227,201300,60617910,6460,6460,6460,6460,0
|
||||
20250227,201200,60617910,6460,6460,6460,6460,0
|
||||
20250227,201100,60617910,6460,6460,6460,6460,0
|
||||
20250227,201000,60617910,6460,6460,6460,6460,0
|
||||
20250227,200900,60617910,6460,6460,6460,6460,0
|
||||
20250227,200800,60617910,6460,6460,6460,6460,0
|
||||
20250227,200700,60617910,6460,6460,6460,6460,0
|
||||
20250227,200600,60617910,6460,6460,6460,6460,0
|
||||
20250227,200500,60617910,6460,6460,6460,6460,0
|
||||
20250227,200400,60617910,6460,6460,6460,6460,0
|
||||
20250227,200300,60617910,6460,6460,6460,6460,0
|
||||
20250227,200200,60617910,6460,6460,6460,6460,0
|
||||
20250227,200100,60617910,6460,6460,6460,6460,0
|
||||
20250227,200000,60617910,6460,6460,6460,6460,0
|
||||
20250227,195900,60617910,6460,6460,6460,6460,0
|
||||
20250227,195800,60617910,6460,6460,6460,6460,0
|
||||
20250227,195700,60617910,6460,6460,6460,6460,0
|
||||
20250227,195600,60617910,6460,6460,6460,6460,0
|
||||
20250227,195500,60617910,6460,6460,6460,6460,0
|
||||
20250227,195400,60617910,6460,6460,6460,6460,0
|
||||
20250227,195300,60617910,6460,6460,6460,6460,0
|
||||
20250227,195200,60617910,6460,6460,6460,6460,0
|
||||
20250227,195100,60617910,6460,6460,6460,6460,298
|
||||
20250227,195000,60617910,6460,6460,6460,6460,0
|
||||
20250227,194900,60617910,6460,6460,6460,6460,0
|
||||
20250227,194800,60617910,6460,6460,6460,6460,0
|
||||
20250227,194700,60617910,6460,6460,6460,6460,0
|
||||
20250227,194600,60617910,6460,6460,6460,6460,0
|
||||
20250227,194500,60617910,6460,6460,6460,6460,0
|
||||
20250227,194400,60617910,6460,6460,6460,6460,0
|
||||
20250227,194300,60617910,6460,6460,6460,6460,0
|
||||
20250227,194200,60617910,6460,6460,6460,6460,0
|
||||
20250227,194100,60617910,6460,6460,6460,6460,0
|
||||
20250227,194000,60617910,6460,6460,6460,6460,0
|
||||
20250227,193900,60617910,6460,6460,6460,6460,0
|
||||
20250227,193800,60617910,6460,6460,6460,6460,0
|
||||
20250227,193700,60617910,6460,6460,6460,6460,0
|
||||
20250227,193600,60617910,6460,6460,6460,6460,0
|
||||
20250227,193500,60617910,6460,6460,6460,6460,0
|
||||
20250227,193400,60617910,6460,6460,6460,6460,0
|
||||
20250227,193300,60617910,6460,6460,6460,6460,0
|
||||
20250227,193200,60617910,6460,6460,6460,6460,0
|
||||
20250227,193100,60617910,6460,6460,6460,6460,0
|
||||
20250227,193000,60617910,6460,6460,6460,6460,0
|
||||
20250227,192900,60617910,6460,6460,6460,6460,0
|
||||
20250227,192800,60617910,6460,6460,6460,6460,0
|
||||
20250227,192700,60617910,6460,6460,6460,6460,0
|
||||
20250227,192600,60617910,6460,6460,6460,6460,0
|
||||
20250227,192500,60617910,6460,6460,6460,6460,0
|
||||
20250227,192400,60617910,6460,6460,6460,6460,0
|
||||
20250227,192300,60617910,6460,6460,6460,6460,0
|
||||
20250227,192200,60617910,6460,6460,6460,6460,0
|
||||
20250227,192100,60617910,6460,6460,6460,6460,298
|
||||
20250227,192000,60617910,6460,6460,6460,6460,0
|
||||
20250227,191900,60617910,6460,6460,6460,6460,0
|
||||
20250227,191800,60617910,6460,6460,6460,6460,0
|
||||
20250227,191700,60617910,6460,6460,6460,6460,0
|
||||
20250227,191600,60617910,6460,6460,6460,6460,0
|
||||
20250227,191500,60617910,6460,6460,6460,6460,0
|
||||
20250227,191400,60617910,6460,6460,6460,6460,0
|
||||
20250227,191300,60617910,6460,6460,6460,6460,0
|
||||
20250227,191200,60617910,6460,6460,6460,6460,0
|
||||
20250227,191100,60617910,6460,6460,6460,6460,0
|
||||
20250227,191000,60617910,6460,6460,6460,6460,0
|
||||
20250227,190900,60617910,6460,6460,6460,6460,0
|
||||
20250227,190800,60617910,6460,6460,6460,6460,0
|
||||
20250227,190700,60617910,6460,6460,6460,6460,0
|
||||
20250227,190600,60617910,6460,6460,6460,6460,0
|
||||
20250227,190500,60617910,6460,6460,6460,6460,0
|
||||
20250227,190400,60617910,6460,6460,6460,6460,0
|
||||
20250227,190300,60617910,6460,6460,6460,6460,0
|
||||
20250227,190200,60617910,6460,6460,6460,6460,0
|
||||
20250227,190100,60617910,6460,6460,6460,6460,0
|
||||
20250227,190000,60617910,6460,6460,6460,6460,0
|
||||
20250227,185900,60617910,6460,6460,6460,6460,0
|
||||
20250227,185800,60617910,6460,6460,6460,6460,0
|
||||
20250227,185700,60617910,6460,6460,6460,6460,0
|
||||
20250227,185600,60617910,6460,6460,6460,6460,0
|
||||
20250227,185500,60617910,6460,6460,6460,6460,0
|
||||
20250227,185400,60617910,6460,6460,6460,6460,0
|
||||
20250227,185300,60617910,6460,6460,6460,6460,0
|
||||
20250227,185200,60617910,6460,6460,6460,6460,0
|
||||
20250227,185100,60617910,6460,6460,6460,6460,298
|
||||
20250227,185000,60617910,6460,6460,6460,6460,0
|
||||
20250227,184900,60617910,6460,6460,6460,6460,0
|
||||
20250227,184800,60617910,6460,6460,6460,6460,0
|
||||
20250227,184700,60617910,6460,6460,6460,6460,0
|
||||
20250227,184600,60617910,6460,6460,6460,6460,0
|
||||
20250227,184500,60617910,6460,6460,6460,6460,0
|
||||
20250227,184400,60617910,6460,6460,6460,6460,0
|
||||
20250227,184300,60617910,6460,6460,6460,6460,0
|
||||
20250227,184200,60617910,6460,6460,6460,6460,0
|
||||
20250227,184100,60617910,6460,6460,6460,6460,0
|
||||
20250227,184000,60617910,6460,6460,6460,6460,0
|
||||
20250227,183900,60617910,6460,6460,6460,6460,0
|
||||
20250227,183800,60617910,6460,6460,6460,6460,0
|
||||
20250227,183700,60617910,6460,6460,6460,6460,0
|
||||
20250227,183600,60617910,6460,6460,6460,6460,0
|
||||
20250227,183500,60617910,6460,6460,6460,6460,0
|
||||
20250227,183400,60617910,6460,6460,6460,6460,0
|
||||
20250227,183300,60617910,6460,6460,6460,6460,0
|
||||
20250227,183200,60617910,6460,6460,6460,6460,0
|
||||
20250227,183100,60617910,6460,6460,6460,6460,0
|
||||
20250227,183000,60617910,6460,6460,6460,6460,0
|
||||
20250227,182900,60617910,6460,6460,6460,6460,0
|
||||
20250227,182800,60617910,6460,6460,6460,6460,0
|
||||
20250227,182700,60617910,6460,6460,6460,6460,0
|
||||
20250227,182600,60617910,6460,6460,6460,6460,0
|
||||
20250227,182500,60617910,6460,6460,6460,6460,0
|
||||
20250227,182400,60617910,6460,6460,6460,6460,0
|
||||
20250227,182300,60617910,6460,6460,6460,6460,0
|
||||
20250227,182200,60617910,6460,6460,6460,6460,0
|
||||
20250227,182100,60617910,6460,6460,6460,6460,298
|
||||
20250227,182000,60617910,6460,6460,6460,6460,0
|
||||
20250227,181900,60617910,6460,6460,6460,6460,0
|
||||
20250227,181800,60617910,6460,6460,6460,6460,0
|
||||
20250227,181700,60617910,6460,6460,6460,6460,0
|
||||
20250227,181600,60617910,6460,6460,6460,6460,0
|
||||
20250227,181500,60617910,6460,6460,6460,6460,0
|
||||
20250227,181400,60617910,6460,6460,6460,6460,0
|
||||
20250227,181300,60617910,6460,6460,6460,6460,0
|
||||
20250227,181200,60617910,6460,6460,6460,6460,0
|
||||
20250227,181100,60617910,6460,6460,6460,6460,0
|
||||
20250227,181000,60617910,6460,6460,6460,6460,0
|
||||
20250227,180900,60617910,6460,6460,6460,6460,0
|
||||
20250227,180800,60617910,6460,6460,6460,6460,0
|
||||
20250227,180700,60617910,6460,6460,6460,6460,0
|
||||
20250227,180600,60617910,6460,6460,6460,6460,0
|
||||
20250227,180500,60617910,6460,6460,6460,6460,0
|
||||
20250227,180400,60617910,6460,6460,6460,6460,0
|
||||
20250227,180300,60617910,6460,6460,6460,6460,0
|
||||
20250227,180200,60617910,6460,6460,6460,6460,0
|
||||
20250227,180100,60617910,6460,6460,6460,6460,0
|
||||
20250227,180000,60617910,6460,6460,6460,6460,0
|
||||
20250227,175900,60617910,6460,6460,6460,6460,0
|
||||
20250227,175800,60617910,6460,6460,6460,6460,0
|
||||
20250227,175700,60617910,6460,6460,6460,6460,0
|
||||
20250227,175600,60617910,6460,6460,6460,6460,0
|
||||
20250227,175500,60617910,6460,6460,6460,6460,0
|
||||
20250227,175400,60617910,6460,6460,6460,6460,0
|
||||
20250227,175300,60617910,6460,6460,6460,6460,0
|
||||
20250227,175200,60617910,6460,6460,6460,6460,0
|
||||
20250227,175100,60617910,6460,6460,6460,6460,298
|
||||
20250227,175000,60617910,6460,6460,6460,6460,0
|
||||
20250227,174900,60617910,6460,6460,6460,6460,0
|
||||
20250227,174800,60617910,6460,6460,6460,6460,0
|
||||
20250227,174700,60617910,6460,6460,6460,6460,0
|
||||
20250227,174600,60617910,6460,6460,6460,6460,0
|
||||
20250227,174500,60617910,6460,6460,6460,6460,0
|
||||
20250227,174400,60617910,6460,6460,6460,6460,0
|
||||
20250227,174300,60617910,6460,6460,6460,6460,0
|
||||
20250227,174200,60617910,6460,6460,6460,6460,0
|
||||
20250227,174100,60617910,6460,6460,6460,6460,0
|
||||
20250227,174000,60617910,6460,6460,6460,6460,0
|
||||
20250227,173900,60617910,6460,6460,6460,6460,0
|
||||
20250227,173800,60617910,6460,6460,6460,6460,0
|
||||
20250227,173700,60617910,6460,6460,6460,6460,0
|
||||
20250227,173600,60617910,6460,6460,6460,6460,0
|
||||
20250227,173500,60617910,6460,6460,6460,6460,0
|
||||
20250227,173400,60617910,6460,6460,6460,6460,0
|
||||
20250227,173300,60617910,6460,6460,6460,6460,0
|
||||
20250227,173200,60617910,6460,6460,6460,6460,0
|
||||
20250227,173100,60617910,6460,6460,6460,6460,0
|
||||
20250227,173000,60617910,6460,6460,6460,6460,0
|
||||
20250227,172900,60617910,6460,6460,6460,6460,0
|
||||
20250227,172800,60617910,6460,6460,6460,6460,0
|
||||
20250227,172700,60617910,6460,6460,6460,6460,0
|
||||
20250227,172600,60617910,6460,6460,6460,6460,0
|
||||
20250227,172500,60617910,6460,6460,6460,6460,0
|
||||
20250227,172400,60617910,6460,6460,6460,6460,0
|
||||
20250227,172300,60617910,6460,6460,6460,6460,0
|
||||
20250227,172200,60617910,6460,6460,6460,6460,0
|
||||
20250227,172100,60617910,6460,6460,6460,6460,298
|
||||
20250227,172000,60617910,6460,6460,6460,6460,0
|
||||
20250227,171900,60617910,6460,6460,6460,6460,0
|
||||
20250227,171800,60617910,6460,6460,6460,6460,0
|
||||
20250227,171700,60617910,6460,6460,6460,6460,0
|
||||
20250227,171600,60617910,6460,6460,6460,6460,0
|
||||
20250227,171500,60617910,6460,6460,6460,6460,0
|
||||
20250227,171400,60617910,6460,6460,6460,6460,0
|
||||
20250227,171300,60617910,6460,6460,6460,6460,0
|
||||
20250227,171200,60617910,6460,6460,6460,6460,0
|
||||
20250227,171100,60617910,6460,6460,6460,6460,0
|
||||
20250227,171000,60617910,6460,6460,6460,6460,0
|
||||
20250227,170900,60617910,6460,6460,6460,6460,0
|
||||
20250227,170800,60617910,6460,6460,6460,6460,0
|
||||
20250227,170700,60617910,6460,6460,6460,6460,0
|
||||
20250227,170600,60617910,6460,6460,6460,6460,0
|
||||
20250227,170500,60617910,6460,6460,6460,6460,0
|
||||
20250227,170400,60617910,6460,6460,6460,6460,0
|
||||
20250227,170300,60617910,6460,6460,6460,6460,0
|
||||
20250227,170200,60617910,6460,6460,6460,6460,0
|
||||
20250227,170100,60617910,6460,6460,6460,6460,0
|
||||
20250227,170000,60617910,6460,6460,6460,6460,0
|
||||
20250227,165900,60617910,6460,6460,6460,6460,0
|
||||
20250227,165800,60617910,6460,6460,6460,6460,0
|
||||
20250227,165700,60617910,6460,6460,6460,6460,0
|
||||
20250227,165600,60617910,6460,6460,6460,6460,0
|
||||
20250227,165500,60617910,6460,6460,6460,6460,0
|
||||
20250227,165400,60617910,6460,6460,6460,6460,0
|
||||
20250227,165300,60617910,6460,6460,6460,6460,0
|
||||
20250227,165200,60617910,6460,6460,6460,6460,0
|
||||
20250227,165100,60617910,6460,6460,6460,6460,298
|
||||
20250227,165000,60617910,6460,6460,6460,6460,0
|
||||
20250227,164900,60617910,6460,6460,6460,6460,0
|
||||
20250227,164800,60617910,6460,6460,6460,6460,0
|
||||
20250227,164700,60617910,6460,6460,6460,6460,0
|
||||
20250227,164600,60617910,6460,6460,6460,6460,0
|
||||
20250227,164500,60617910,6460,6460,6460,6460,0
|
||||
20250227,164400,60617910,6460,6460,6460,6460,0
|
||||
20250227,164300,60617910,6460,6460,6460,6460,0
|
||||
20250227,164200,60617910,6460,6460,6460,6460,0
|
||||
20250227,164100,60617910,6460,6460,6460,6460,0
|
||||
20250227,164000,60617910,6460,6460,6460,6460,0
|
||||
20250227,163900,60617910,6460,6460,6460,6460,0
|
||||
20250227,163800,60617910,6460,6460,6460,6460,0
|
||||
20250227,163700,60617910,6460,6460,6460,6460,0
|
||||
20250227,163600,60617910,6460,6460,6460,6460,0
|
||||
20250227,163500,60617910,6460,6460,6460,6460,0
|
||||
20250227,163400,60617910,6460,6460,6460,6460,0
|
||||
20250227,163300,60617910,6460,6460,6460,6460,0
|
||||
20250227,163200,60617910,6460,6460,6460,6460,0
|
||||
20250227,163100,60617910,6460,6460,6460,6460,0
|
||||
20250227,163000,60617910,6460,6460,6460,6460,0
|
||||
20250227,162900,60617910,6460,6460,6460,6460,0
|
||||
20250227,162800,60617910,6460,6460,6460,6460,0
|
||||
20250227,162700,60617910,6460,6460,6460,6460,0
|
||||
20250227,162600,60617910,6460,6460,6460,6460,0
|
||||
20250227,162500,60617910,6460,6460,6460,6460,0
|
||||
20250227,162400,60617910,6460,6460,6460,6460,0
|
||||
20250227,162300,60617910,6460,6460,6460,6460,0
|
||||
20250227,162200,60617910,6460,6460,6460,6460,0
|
||||
20250227,162100,60617910,6460,6460,6460,6460,298
|
||||
20250227,162000,60617910,6460,6460,6460,6460,0
|
||||
20250227,161900,60617910,6460,6460,6460,6460,0
|
||||
20250227,161800,60617910,6460,6460,6460,6460,0
|
||||
20250227,161700,60617910,6460,6460,6460,6460,0
|
||||
20250227,161600,60617910,6460,6460,6460,6460,0
|
||||
20250227,161500,60617910,6460,6460,6460,6460,0
|
||||
20250227,161400,60617910,6460,6460,6460,6460,0
|
||||
20250227,161300,60617910,6460,6460,6460,6460,0
|
||||
20250227,161200,60617910,6460,6460,6460,6460,0
|
||||
20250227,161100,60617910,6460,6460,6460,6460,0
|
||||
20250227,161000,60617910,6460,6460,6460,6460,0
|
||||
20250227,160900,60617910,6460,6460,6460,6460,0
|
||||
20250227,160800,60617910,6460,6460,6460,6460,0
|
||||
20250227,160700,60617910,6460,6460,6460,6460,0
|
||||
20250227,160600,60617910,6460,6460,6460,6460,0
|
||||
20250227,160500,60617910,6460,6460,6460,6460,0
|
||||
20250227,160400,60617910,6460,6460,6460,6460,0
|
||||
20250227,160300,60617910,6460,6460,6460,6460,0
|
||||
20250227,160200,60617910,6460,6460,6460,6460,0
|
||||
20250227,160100,60617910,6460,6460,6460,6460,0
|
||||
20250227,160000,60617910,6460,6460,6460,6460,0
|
||||
20250227,155900,60617910,6460,6460,6460,6460,0
|
||||
20250227,155800,60617910,6460,6460,6460,6460,0
|
||||
20250227,155700,60617910,6460,6460,6460,6460,0
|
||||
20250227,155600,60617910,6460,6460,6460,6460,0
|
||||
20250227,155500,60617910,6460,6460,6460,6460,0
|
||||
20250227,155400,60617910,6460,6460,6460,6460,0
|
||||
20250227,155300,60617910,6460,6460,6460,6460,0
|
||||
20250227,155200,60617910,6460,6460,6460,6460,0
|
||||
20250227,155100,60617910,6460,6460,6460,6460,298
|
||||
20250227,155000,60617910,6460,6460,6460,6460,0
|
||||
20250227,154900,60617910,6460,6460,6460,6460,0
|
||||
20250227,154800,60617910,6460,6460,6460,6460,0
|
||||
20250227,154700,60617910,6460,6460,6460,6460,0
|
||||
20250227,154600,60617910,6460,6460,6460,6460,0
|
||||
20250227,154500,60617910,6460,6460,6460,6460,0
|
||||
20250227,154400,60617910,6460,6460,6460,6460,0
|
||||
20250227,154300,60617910,6460,6460,6460,6460,0
|
||||
20250227,154200,60617910,6460,6460,6460,6460,0
|
||||
20250227,154100,60617910,6460,6460,6460,6460,0
|
||||
20250227,154000,60617910,6460,6460,6460,6460,0
|
||||
20250227,153900,60617910,6460,6460,6460,6460,0
|
||||
20250227,153800,60617910,6460,6460,6460,6460,0
|
||||
20250227,153700,60617910,6460,6460,6460,6460,0
|
||||
20250227,153600,60617910,6460,6460,6460,6460,0
|
||||
20250227,153500,60617910,6460,6460,6460,6460,0
|
||||
20250227,153400,60617910,6460,6460,6460,6460,0
|
||||
20250227,153300,60617910,6460,6460,6460,6460,0
|
||||
20250227,153200,60617910,6460,6460,6460,6460,0
|
||||
20250227,153100,60617910,6460,6460,6460,6460,0
|
||||
20250227,153000,60617910,6460,6460,6460,6460,298
|
||||
20250227,152900,58692830,6490,6490,6490,6490,0
|
||||
20250227,152800,58692830,6490,6490,6490,6490,0
|
||||
20250227,152700,58692830,6490,6490,6490,6490,0
|
||||
20250227,152600,58692830,6490,6490,6490,6490,0
|
||||
20250227,152500,58692830,6490,6490,6490,6490,0
|
||||
20250227,152400,58692830,6490,6490,6490,6490,0
|
||||
20250227,152300,58692830,6490,6490,6490,6490,0
|
||||
20250227,152200,58692830,6490,6490,6490,6490,0
|
||||
20250227,152100,58692830,6490,6490,6490,6490,0
|
||||
20250227,152000,58692830,6490,6490,6490,6490,0
|
||||
20250227,151900,58692830,6490,6490,6490,6490,0
|
||||
20250227,151800,58692830,6490,6490,6490,6490,0
|
||||
20250227,151700,58692830,6490,6490,6490,6490,0
|
||||
20250227,151600,58692830,6490,6490,6490,6490,0
|
||||
20250227,151500,58692830,6490,6490,6490,6490,0
|
||||
20250227,151400,58692830,6490,6490,6490,6490,0
|
||||
20250227,151300,58692830,6490,6490,6490,6490,0
|
||||
20250227,151200,58692830,6490,6490,6490,6490,0
|
||||
20250227,151100,58692830,6490,6490,6490,6490,78
|
||||
20250227,151000,58186610,6490,6490,6490,6490,0
|
||||
20250227,150900,58186610,6490,6490,6490,6490,1
|
||||
20250227,150800,58180120,6450,6450,6450,6450,0
|
||||
20250227,150700,58180120,6450,6450,6450,6450,0
|
||||
20250227,150600,58180120,6450,6450,6450,6450,0
|
||||
20250227,150500,58180120,6450,6450,6450,6450,0
|
||||
20250227,150400,58180120,6450,6450,6450,6450,0
|
||||
20250227,150300,58180120,6450,6450,6450,6450,0
|
||||
20250227,150200,58180120,6450,6450,6450,6450,0
|
||||
20250227,150100,58180120,6450,6450,6450,6450,0
|
||||
20250227,150000,58180120,6450,6450,6450,6450,0
|
||||
20250227,145900,58180120,6450,6450,6450,6450,0
|
||||
20250227,145800,58180120,6450,6450,6450,6450,0
|
||||
20250227,145700,58180120,6450,6450,6450,6450,0
|
||||
20250227,145600,58180120,6450,6450,6450,6450,0
|
||||
20250227,145500,58180120,6450,6450,6450,6450,0
|
||||
20250227,145400,58180120,6450,6450,6450,6450,0
|
||||
20250227,145300,58180120,6450,6450,6450,6450,0
|
||||
20250227,145200,58180120,6450,6450,6450,6450,0
|
||||
20250227,145100,58180120,6450,6450,6450,6450,0
|
||||
20250227,145000,58180120,6450,6450,6450,6450,0
|
||||
20250227,144900,58180120,6450,6450,6450,6450,0
|
||||
20250227,144800,58180120,6450,6450,6450,6450,0
|
||||
20250227,144700,58180120,6450,6450,6450,6450,0
|
||||
20250227,144600,58180120,6450,6450,6450,6450,0
|
||||
20250227,144500,58180120,6450,6450,6450,6450,0
|
||||
20250227,144400,58180120,6450,6450,6450,6450,0
|
||||
20250227,144300,58180120,6450,6450,6450,6450,0
|
||||
20250227,144200,58180120,6450,6450,6450,6450,0
|
||||
20250227,144100,58180120,6450,6450,6450,6450,0
|
||||
20250227,144000,58180120,6450,6450,6450,6450,0
|
||||
20250227,143900,58180120,6450,6450,6450,6450,0
|
||||
20250227,143800,58180120,6450,6450,6450,6450,0
|
||||
20250227,143700,58180120,6450,6450,6450,6450,10
|
||||
20250227,143600,58115620,6450,6450,6450,6450,0
|
||||
20250227,143500,58115620,6450,6450,6450,6450,0
|
||||
20250227,143400,58115620,6450,6450,6450,6450,0
|
||||
20250227,143300,58115620,6450,6450,6450,6450,0
|
||||
20250227,143200,58115620,6450,6470,6470,6450,2772
|
||||
20250227,143100,40231720,6470,6470,6470,6470,0
|
||||
20250227,143000,40231720,6470,6470,6470,6470,0
|
||||
20250227,142900,40231720,6470,6470,6470,6470,0
|
||||
20250227,142800,40231720,6470,6470,6470,6470,0
|
||||
20250227,142700,40231720,6470,6470,6470,6470,0
|
||||
20250227,142600,40231720,6470,6470,6470,6470,0
|
||||
20250227,142500,40231720,6470,6470,6470,6470,0
|
||||
20250227,142400,40231720,6470,6470,6470,6470,75
|
||||
20250227,142300,39746470,6470,6470,6470,6470,0
|
||||
20250227,142200,39746470,6470,6470,6470,6470,0
|
||||
20250227,142100,39746470,6470,6470,6470,6470,0
|
||||
20250227,142000,39746470,6470,6470,6470,6470,0
|
||||
20250227,141900,39746470,6470,6470,6470,6470,0
|
||||
20250227,141800,39746470,6470,6470,6470,6470,0
|
||||
20250227,141700,39746470,6470,6470,6470,6470,0
|
||||
20250227,141600,39746470,6470,6470,6470,6470,0
|
||||
20250227,141500,39746470,6470,6470,6470,6470,0
|
||||
20250227,141400,39746470,6470,6470,6470,6470,0
|
||||
20250227,141300,39746470,6470,6470,6470,6470,0
|
||||
20250227,141200,39746470,6470,6470,6470,6470,0
|
||||
20250227,141100,39746470,6470,6470,6470,6470,318
|
||||
20250227,141000,37689010,6510,6510,6510,6510,0
|
||||
20250227,140900,37689010,6510,6510,6510,6510,0
|
||||
20250227,140800,37689010,6510,6510,6510,6510,0
|
||||
20250227,140700,37689010,6510,6510,6510,6510,0
|
||||
20250227,140600,37689010,6510,6510,6510,6510,0
|
||||
20250227,140500,37689010,6510,6510,6510,6510,0
|
||||
20250227,140400,37689010,6510,6510,6510,6510,0
|
||||
20250227,140300,37689010,6510,6510,6510,6510,0
|
||||
20250227,140200,37689010,6510,6510,6510,6510,0
|
||||
20250227,140100,37689010,6510,6510,6510,6510,0
|
||||
20250227,140000,37689010,6510,6510,6510,6510,0
|
||||
20250227,135900,37689010,6510,6510,6510,6510,0
|
||||
20250227,135800,37689010,6510,6510,6510,6510,0
|
||||
20250227,135700,37689010,6510,6510,6510,6510,0
|
||||
20250227,135600,37689010,6510,6510,6510,6510,0
|
||||
20250227,135500,37689010,6510,6510,6510,6510,0
|
||||
20250227,135400,37689010,6510,6510,6510,6510,0
|
||||
20250227,135300,37689010,6510,6510,6510,6510,0
|
||||
20250227,135200,37689010,6510,6510,6510,6510,0
|
||||
20250227,135100,37689010,6510,6510,6510,6510,0
|
||||
20250227,135000,37689010,6510,6510,6510,6510,0
|
||||
20250227,134900,37689010,6510,6510,6510,6510,0
|
||||
20250227,134800,37689010,6510,6510,6510,6510,0
|
||||
20250227,134700,37689010,6510,6510,6510,6510,0
|
||||
20250227,134600,37689010,6510,6510,6510,6510,0
|
||||
20250227,134500,37689010,6510,6510,6510,6510,0
|
||||
20250227,134400,37689010,6510,6510,6510,6510,0
|
||||
20250227,134300,37689010,6510,6510,6510,6510,0
|
||||
20250227,134200,37689010,6510,6510,6510,6510,0
|
||||
20250227,134100,37689010,6510,6510,6510,6510,0
|
||||
20250227,134000,37689010,6510,6510,6510,6510,0
|
||||
20250227,133900,37689010,6510,6510,6510,6510,0
|
||||
20250227,133800,37689010,6510,6510,6510,6510,0
|
||||
20250227,133700,37689010,6510,6510,6510,6510,0
|
||||
20250227,133600,37689010,6510,6510,6510,6510,0
|
||||
20250227,133500,37689010,6510,6510,6510,6510,0
|
||||
20250227,133400,37689010,6510,6510,6510,6510,0
|
||||
20250227,133300,37689010,6510,6510,6510,6510,0
|
||||
20250227,133200,37689010,6510,6510,6510,6510,0
|
||||
20250227,133100,37689010,6510,6510,6510,6510,0
|
||||
20250227,133000,37689010,6510,6510,6510,6510,0
|
||||
20250227,132900,37689010,6510,6510,6510,6510,0
|
||||
20250227,132800,37689010,6510,6510,6510,6510,0
|
||||
20250227,132700,37689010,6510,6510,6510,6510,0
|
||||
20250227,132600,37689010,6510,6510,6510,6510,0
|
||||
20250227,132500,37689010,6510,6510,6510,6510,0
|
||||
20250227,132400,37689010,6510,6510,6510,6510,0
|
||||
20250227,132300,37689010,6510,6510,6510,6510,0
|
||||
20250227,132200,37689010,6510,6510,6510,6510,0
|
||||
20250227,132100,37689010,6510,6510,6510,6510,0
|
||||
20250227,132000,37689010,6510,6510,6510,6510,0
|
||||
20250227,131900,37689010,6510,6510,6510,6510,0
|
||||
20250227,131800,37689010,6510,6510,6510,6510,0
|
||||
20250227,131700,37689010,6510,6510,6510,6510,0
|
||||
20250227,131600,37689010,6510,6510,6510,6510,0
|
||||
20250227,131500,37689010,6510,6510,6510,6510,0
|
||||
20250227,131400,37689010,6510,6510,6510,6510,0
|
||||
20250227,131300,37689010,6510,6510,6510,6510,0
|
||||
20250227,131200,37689010,6510,6510,6510,6510,0
|
||||
20250227,131100,37689010,6510,6510,6510,6510,0
|
||||
20250227,131000,37689010,6510,6510,6510,6510,0
|
||||
20250227,130900,37689010,6510,6510,6510,6510,0
|
||||
20250227,130800,37689010,6510,6510,6510,6510,0
|
||||
20250227,130700,37689010,6510,6510,6510,6510,0
|
||||
20250227,130600,37689010,6510,6510,6510,6510,0
|
||||
20250227,130500,37689010,6510,6510,6510,6510,0
|
||||
20250227,130400,37689010,6510,6510,6510,6510,0
|
||||
20250227,130300,37689010,6510,6510,6510,6510,0
|
||||
20250227,130200,37689010,6510,6510,6510,6510,0
|
||||
20250227,130100,37689010,6510,6510,6510,6510,1
|
||||
20250227,130000,37682500,6510,6510,6510,6510,0
|
||||
20250227,125900,37682500,6510,6510,6510,6510,0
|
||||
20250227,125800,37682500,6510,6510,6510,6510,0
|
||||
20250227,125700,37682500,6510,6510,6510,6510,0
|
||||
20250227,125600,37682500,6510,6510,6510,6510,0
|
||||
20250227,125500,37682500,6510,6510,6510,6510,0
|
||||
20250227,125400,37682500,6510,6510,6510,6510,0
|
||||
20250227,125300,37682500,6510,6510,6510,6510,0
|
||||
20250227,125200,37682500,6510,6510,6510,6510,0
|
||||
20250227,125100,37682500,6510,6510,6510,6510,0
|
||||
20250227,125000,37682500,6510,6510,6510,6510,0
|
||||
20250227,124900,37682500,6510,6510,6510,6510,0
|
||||
20250227,124800,37682500,6510,6510,6510,6510,0
|
||||
20250227,124700,37682500,6510,6510,6510,6510,10
|
||||
20250227,124600,37617400,6510,6510,6510,6510,0
|
||||
20250227,124500,37617400,6510,6510,6510,6510,0
|
||||
20250227,124400,37617400,6510,6510,6510,6510,0
|
||||
20250227,124300,37617400,6510,6510,6510,6510,0
|
||||
20250227,124200,37617400,6510,6510,6510,6510,0
|
||||
20250227,124100,37617400,6510,6510,6510,6510,0
|
||||
20250227,124000,37617400,6510,6510,6510,6510,0
|
||||
20250227,123900,37617400,6510,6510,6510,6510,0
|
||||
20250227,123800,37617400,6510,6510,6510,6510,0
|
||||
20250227,123700,37617400,6510,6510,6510,6510,0
|
||||
20250227,123600,37617400,6510,6510,6510,6510,0
|
||||
20250227,123500,37617400,6510,6510,6510,6510,0
|
||||
20250227,123400,37617400,6510,6510,6510,6510,0
|
||||
20250227,123300,37617400,6510,6510,6510,6510,1
|
||||
20250227,123200,37610890,6470,6470,6470,6470,0
|
||||
20250227,123100,37610890,6470,6470,6470,6470,0
|
||||
20250227,123000,37610890,6470,6470,6470,6470,0
|
||||
20250227,122900,37610890,6470,6470,6470,6470,0
|
||||
20250227,122800,37610890,6470,6470,6470,6470,0
|
||||
20250227,122700,37610890,6470,6470,6470,6470,0
|
||||
20250227,122600,37610890,6470,6470,6470,6470,0
|
||||
20250227,122500,37610890,6470,6470,6470,6470,0
|
||||
20250227,122400,37610890,6470,6470,6470,6470,0
|
||||
20250227,122300,37610890,6470,6470,6470,6470,0
|
||||
20250227,122200,37610890,6470,6470,6470,6470,0
|
||||
20250227,122100,37610890,6470,6470,6470,6470,0
|
||||
20250227,122000,37610890,6470,6470,6470,6470,0
|
||||
20250227,121900,37610890,6470,6470,6470,6470,0
|
||||
20250227,121800,37610890,6470,6470,6470,6470,0
|
||||
20250227,121700,37610890,6470,6470,6470,6470,0
|
||||
20250227,121600,37610890,6470,6470,6470,6470,0
|
||||
20250227,121500,37610890,6470,6470,6470,6470,0
|
||||
20250227,121400,37610890,6470,6470,6470,6470,0
|
||||
20250227,121300,37610890,6470,6490,6520,6470,1500
|
||||
20250227,121200,27856480,6490,6490,6490,6490,0
|
||||
20250227,121100,27856480,6490,6490,6490,6490,0
|
||||
20250227,121000,27856480,6490,6490,6490,6490,0
|
||||
20250227,120900,27856480,6490,6490,6490,6490,0
|
||||
20250227,120800,27856480,6490,6490,6490,6490,0
|
||||
20250227,120700,27856480,6490,6490,6490,6490,0
|
||||
20250227,120600,27856480,6490,6490,6490,6490,0
|
||||
20250227,120500,27856480,6490,6490,6490,6490,0
|
||||
20250227,120400,27856480,6490,6490,6490,6490,0
|
||||
20250227,120300,27856480,6490,6490,6490,6490,0
|
||||
20250227,120200,27856480,6490,6490,6490,6490,0
|
||||
20250227,120100,27856480,6490,6490,6490,6490,0
|
||||
20250227,120000,27856480,6490,6490,6490,6490,0
|
||||
20250227,115900,27856480,6490,6490,6490,6490,286
|
||||
20250227,115800,26000340,6490,6490,6490,6490,0
|
||||
20250227,115700,26000340,6490,6490,6490,6490,0
|
||||
20250227,115600,26000340,6490,6500,6500,6490,831
|
||||
20250227,115500,20602990,6500,6500,6500,6500,1
|
||||
20250227,115400,20596490,6510,6510,6510,6510,0
|
||||
20250227,115300,20596490,6510,6510,6510,6510,0
|
||||
20250227,115200,20596490,6510,6510,6510,6510,0
|
||||
20250227,115100,20596490,6510,6510,6510,6510,0
|
||||
20250227,115000,20596490,6510,6510,6510,6510,100
|
||||
20250227,114900,19945490,6500,6500,6500,6500,0
|
||||
20250227,114800,19945490,6500,6500,6500,6500,0
|
||||
20250227,114700,19945490,6500,6500,6500,6500,0
|
||||
20250227,114600,19945490,6500,6500,6500,6500,0
|
||||
20250227,114500,19945490,6500,6500,6500,6500,0
|
||||
20250227,114400,19945490,6500,6500,6500,6500,0
|
||||
20250227,114300,19945490,6500,6500,6500,6500,37
|
||||
20250227,114200,19704990,6500,6500,6500,6500,0
|
||||
20250227,114100,19704990,6500,6500,6500,6500,0
|
||||
20250227,114000,19704990,6500,6500,6500,6500,50
|
||||
20250227,113900,19379990,6500,6500,6500,6500,0
|
||||
20250227,113800,19379990,6500,6500,6500,6500,330
|
||||
20250227,113700,17234990,6490,6490,6490,6490,0
|
||||
20250227,113600,17234990,6490,6490,6490,6490,0
|
||||
20250227,113500,17234990,6490,6490,6490,6490,0
|
||||
20250227,113400,17234990,6490,6490,6490,6490,58
|
||||
20250227,113300,16858570,6490,6490,6490,6490,0
|
||||
20250227,113200,16858570,6490,6490,6490,6490,0
|
||||
20250227,113100,16858570,6490,6490,6490,6490,0
|
||||
20250227,113000,16858570,6490,6490,6490,6490,441
|
||||
20250227,112900,13996480,6490,6490,6490,6490,0
|
||||
20250227,112800,13996480,6490,6490,6490,6490,0
|
||||
20250227,112700,13996480,6490,6490,6490,6490,185
|
||||
20250227,112600,12795830,6490,6490,6490,6490,0
|
||||
20250227,112500,12795830,6490,6490,6490,6490,0
|
||||
20250227,112400,12795830,6490,6490,6490,6490,0
|
||||
20250227,112300,12795830,6490,6490,6490,6490,0
|
||||
20250227,112200,12795830,6490,6490,6490,6490,0
|
||||
20250227,112100,12795830,6490,6490,6490,6490,0
|
||||
20250227,112000,12795830,6490,6490,6490,6490,0
|
||||
20250227,111900,12795830,6490,6490,6490,6490,0
|
||||
20250227,111800,12795830,6490,6490,6490,6490,0
|
||||
20250227,111700,12795830,6490,6490,6490,6490,0
|
||||
20250227,111600,12795830,6490,6490,6490,6490,1
|
||||
20250227,111500,12789340,6490,6490,6490,6490,1
|
||||
20250227,111400,12782850,6490,6490,6490,6490,100
|
||||
20250227,111300,12133850,6490,6490,6490,6490,0
|
||||
20250227,111200,12133850,6490,6470,6490,6470,51
|
||||
20250227,111100,11802880,6460,6460,6460,6460,0
|
||||
20250227,111000,11802880,6460,6460,6460,6460,0
|
||||
20250227,110900,11802880,6460,6460,6460,6460,0
|
||||
20250227,110800,11802880,6460,6460,6460,6460,0
|
||||
20250227,110700,11802880,6460,6460,6460,6460,0
|
||||
20250227,110600,11802880,6460,6460,6460,6460,0
|
||||
20250227,110500,11802880,6460,6460,6460,6460,0
|
||||
20250227,110400,11802880,6460,6460,6460,6460,0
|
||||
20250227,110300,11802880,6460,6460,6460,6460,10
|
||||
20250227,110200,11738280,6490,6490,6490,6490,0
|
||||
20250227,110100,11738280,6490,6490,6490,6490,0
|
||||
20250227,110000,11738280,6490,6490,6490,6490,500
|
||||
20250227,105900,8493280,6460,6460,6460,6460,0
|
||||
20250227,105800,8493280,6460,6460,6460,6460,0
|
||||
20250227,105700,8493280,6460,6460,6460,6460,10
|
||||
20250227,105600,8428680,6460,6460,6460,6460,0
|
||||
20250227,105500,8428680,6460,6460,6460,6460,0
|
||||
20250227,105400,8428680,6460,6460,6460,6450,157
|
||||
20250227,105300,7414530,6460,6460,6460,6460,0
|
||||
20250227,105200,7414530,6460,6460,6460,6460,0
|
||||
20250227,105100,7414530,6460,6460,6460,6460,0
|
||||
20250227,105000,7414530,6460,6460,6460,6460,0
|
||||
20250227,104900,7414530,6460,6460,6460,6460,0
|
||||
20250227,104800,7414530,6460,6460,6460,6460,9
|
||||
20250227,104700,7356390,6460,6460,6460,6460,171
|
||||
20250227,104600,6251730,6500,6500,6500,6500,0
|
||||
20250227,104500,6251730,6500,6500,6500,6500,0
|
||||
20250227,104400,6251730,6500,6500,6500,6500,0
|
||||
20250227,104300,6251730,6500,6500,6500,6500,0
|
||||
20250227,104200,6251730,6500,6500,6500,6500,0
|
||||
20250227,104100,6251730,6500,6500,6500,6500,0
|
||||
20250227,104000,6251730,6500,6500,6500,6500,0
|
||||
20250227,103900,6251730,6500,6500,6500,6500,0
|
||||
20250227,103800,6251730,6500,6500,6500,6500,0
|
||||
20250227,103700,6251730,6500,6500,6500,6500,0
|
||||
20250227,103600,6251730,6500,6500,6500,6500,0
|
||||
20250227,103500,6251730,6500,6500,6500,6500,0
|
||||
20250227,103400,6251730,6500,6500,6500,6500,0
|
||||
20250227,103300,6251730,6500,6500,6500,6500,0
|
||||
20250227,103200,6251730,6500,6500,6500,6500,6
|
||||
20250227,103100,6212730,6500,6500,6500,6500,0
|
||||
20250227,103000,6212730,6500,6500,6500,6500,0
|
||||
20250227,102900,6212730,6500,6500,6500,6500,0
|
||||
20250227,102800,6212730,6500,6500,6500,6500,0
|
||||
20250227,102700,6212730,6500,6500,6500,6500,0
|
||||
20250227,102600,6212730,6500,6500,6500,6500,0
|
||||
20250227,102500,6212730,6500,6500,6500,6500,0
|
||||
20250227,102400,6212730,6500,6500,6500,6500,1
|
||||
20250227,102300,6206230,6450,6450,6450,6450,0
|
||||
20250227,102200,6206230,6450,6450,6450,6450,0
|
||||
20250227,102100,6206230,6450,6450,6450,6450,0
|
||||
20250227,102000,6206230,6450,6450,6450,6450,0
|
||||
20250227,101900,6206230,6450,6450,6450,6450,0
|
||||
20250227,101800,6206230,6450,6450,6450,6450,0
|
||||
20250227,101700,6206230,6450,6450,6450,6450,0
|
||||
20250227,101600,6206230,6450,6450,6450,6450,3
|
||||
20250227,101500,6186880,6450,6460,6460,6450,366
|
||||
20250227,101400,3825170,6500,6500,6500,6500,0
|
||||
20250227,101300,3825170,6500,6500,6500,6500,1
|
||||
20250227,101200,3818670,6500,6500,6500,6500,0
|
||||
20250227,101100,3818670,6500,6500,6500,6500,0
|
||||
20250227,101000,3818670,6500,6500,6500,6500,18
|
||||
20250227,100900,3701670,6500,6500,6500,6500,0
|
||||
20250227,100800,3701670,6500,6500,6500,6500,0
|
||||
20250227,100700,3701670,6500,6500,6500,6500,0
|
||||
20250227,100600,3701670,6500,6500,6500,6500,0
|
||||
20250227,100500,3701670,6500,6500,6500,6500,0
|
||||
20250227,100400,3701670,6500,6500,6500,6500,1
|
||||
20250227,100300,3695170,6500,6500,6500,6500,0
|
||||
20250227,100200,3695170,6500,6500,6500,6500,0
|
||||
20250227,100100,3695170,6500,6500,6500,6500,0
|
||||
20250227,100000,3695170,6500,6500,6500,6500,10
|
||||
20250227,095900,3630170,6500,6500,6500,6500,0
|
||||
20250227,095800,3630170,6500,6500,6500,6500,0
|
||||
20250227,095700,3630170,6500,6500,6500,6500,0
|
||||
20250227,095600,3630170,6500,6500,6500,6500,0
|
||||
20250227,095500,3630170,6500,6500,6500,6500,0
|
||||
20250227,095400,3630170,6500,6500,6500,6500,1
|
||||
20250227,095300,3623670,6520,6520,6520,6520,0
|
||||
20250227,095200,3623670,6520,6520,6520,6520,0
|
||||
20250227,095100,3623670,6520,6520,6520,6520,0
|
||||
20250227,095000,3623670,6520,6520,6520,6520,0
|
||||
20250227,094900,3623670,6520,6520,6520,6520,0
|
||||
20250227,094800,3623670,6520,6520,6520,6520,0
|
||||
20250227,094700,3623670,6520,6520,6520,6520,0
|
||||
20250227,094600,3623670,6520,6520,6520,6520,0
|
||||
20250227,094500,3623670,6520,6520,6520,6520,1
|
||||
20250227,094400,3617150,6520,6520,6520,6520,2
|
||||
20250227,094300,3604110,6520,6520,6520,6520,0
|
||||
20250227,094200,3604110,6520,6500,6520,6500,262
|
||||
20250227,094100,1899710,6490,6480,6490,6480,139
|
||||
20250227,094000,997940,6490,6490,6490,6490,31
|
||||
20250227,093900,796750,6480,6480,6480,6480,0
|
||||
20250227,093800,796750,6480,6480,6480,6480,0
|
||||
20250227,093700,796750,6480,6480,6480,6480,4
|
||||
20250227,093600,770830,6480,6480,6480,6480,0
|
||||
20250227,093500,770830,6480,6480,6480,6480,90
|
||||
20250227,093400,187630,6460,6480,6480,6460,10
|
||||
20250227,093300,122910,6480,6480,6480,6480,0
|
||||
20250227,093200,122910,6480,6480,6480,6480,0
|
||||
20250227,093100,122910,6480,6480,6480,6480,0
|
||||
20250227,093000,122910,6480,6480,6480,6480,0
|
||||
20250227,092900,122910,6480,6480,6480,6480,0
|
||||
20250227,092800,122910,6480,6480,6480,6480,0
|
||||
20250227,092700,122910,6480,6480,6480,6480,0
|
||||
20250227,092600,122910,6480,6480,6480,6480,11
|
||||
20250227,092500,51630,6480,6480,6480,6480,0
|
||||
20250227,092400,51630,6480,6480,6480,6480,0
|
||||
20250227,092300,51630,6480,6480,6480,6480,0
|
||||
20250227,092200,51630,6480,6480,6480,6480,0
|
||||
20250227,092100,51630,6480,6480,6480,6480,0
|
||||
20250227,092000,51630,6480,6480,6480,6480,0
|
||||
20250227,091900,51630,6480,6480,6480,6480,0
|
||||
20250227,091800,51630,6480,6480,6480,6480,0
|
||||
20250227,091700,51630,6480,6480,6480,6480,0
|
||||
20250227,091600,51630,6480,6480,6480,6480,0
|
||||
20250227,091500,51630,6480,6480,6480,6480,0
|
||||
20250227,091400,51630,6480,6480,6480,6480,0
|
||||
20250227,091300,51630,6480,6480,6480,6480,0
|
||||
20250227,091200,51630,6480,6480,6480,6480,0
|
||||
20250227,091100,51630,6480,6480,6480,6480,0
|
||||
20250227,091000,51630,6480,6480,6480,6480,1
|
||||
20250227,090900,45150,6450,6450,6450,6450,0
|
||||
20250227,090800,45150,6450,6450,6450,6450,5
|
||||
20250227,090700,12900,6450,6450,6450,6450,0
|
||||
20250227,090600,12900,6450,6450,6450,6450,0
|
||||
20250227,090500,12900,6450,6450,6450,6450,0
|
||||
20250227,090400,12900,6450,6450,6450,6450,0
|
||||
20250227,090300,12900,6450,6450,6450,6450,0
|
||||
20250227,090200,12900,6450,6450,6450,6450,0
|
||||
20250227,090100,12900,6450,6450,6450,6450,0
|
||||
20250227,090000,12900,6450,6450,6450,6450,2
|
||||
|
Reference in New Issue
Block a user