Update 2025-02-27 2849 candle_min
This commit is contained in:
744
330730/min/candle-20250227.csv
Normal file
744
330730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,212100,738495665,3965,3965,3965,3965,0
|
||||
20250227,212000,738495665,3965,3965,3965,3965,0
|
||||
20250227,211900,738495665,3965,3965,3965,3965,0
|
||||
20250227,211800,738495665,3965,3965,3965,3965,0
|
||||
20250227,211700,738495665,3965,3965,3965,3965,0
|
||||
20250227,211600,738495665,3965,3965,3965,3965,0
|
||||
20250227,211500,738495665,3965,3965,3965,3965,0
|
||||
20250227,211400,738495665,3965,3965,3965,3965,0
|
||||
20250227,211300,738495665,3965,3965,3965,3965,0
|
||||
20250227,211200,738495665,3965,3965,3965,3965,0
|
||||
20250227,211100,738495665,3965,3965,3965,3965,0
|
||||
20250227,211000,738495665,3965,3965,3965,3965,0
|
||||
20250227,210900,738495665,3965,3965,3965,3965,0
|
||||
20250227,210800,738495665,3965,3965,3965,3965,0
|
||||
20250227,210700,738495665,3965,3965,3965,3965,0
|
||||
20250227,210600,738495665,3965,3965,3965,3965,0
|
||||
20250227,210500,738495665,3965,3965,3965,3965,0
|
||||
20250227,210400,738495665,3965,3965,3965,3965,0
|
||||
20250227,210300,738495665,3965,3965,3965,3965,0
|
||||
20250227,210200,738495665,3965,3965,3965,3965,0
|
||||
20250227,210100,738495665,3965,3965,3965,3965,0
|
||||
20250227,210000,738495665,3965,3965,3965,3965,0
|
||||
20250227,205900,738495665,3965,3965,3965,3965,0
|
||||
20250227,205800,738495665,3965,3965,3965,3965,0
|
||||
20250227,205700,738495665,3965,3965,3965,3965,0
|
||||
20250227,205600,738495665,3965,3965,3965,3965,0
|
||||
20250227,205500,738495665,3965,3965,3965,3965,0
|
||||
20250227,205400,738495665,3965,3965,3965,3965,0
|
||||
20250227,205300,738495665,3965,3965,3965,3965,0
|
||||
20250227,205200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,205100,738495665,3965,3965,3965,3965,0
|
||||
20250227,205000,738495665,3965,3965,3965,3965,0
|
||||
20250227,204900,738495665,3965,3965,3965,3965,0
|
||||
20250227,204800,738495665,3965,3965,3965,3965,0
|
||||
20250227,204700,738495665,3965,3965,3965,3965,0
|
||||
20250227,204600,738495665,3965,3965,3965,3965,0
|
||||
20250227,204500,738495665,3965,3965,3965,3965,0
|
||||
20250227,204400,738495665,3965,3965,3965,3965,0
|
||||
20250227,204300,738495665,3965,3965,3965,3965,0
|
||||
20250227,204200,738495665,3965,3965,3965,3965,0
|
||||
20250227,204100,738495665,3965,3965,3965,3965,0
|
||||
20250227,204000,738495665,3965,3965,3965,3965,0
|
||||
20250227,203900,738495665,3965,3965,3965,3965,0
|
||||
20250227,203800,738495665,3965,3965,3965,3965,0
|
||||
20250227,203700,738495665,3965,3965,3965,3965,0
|
||||
20250227,203600,738495665,3965,3965,3965,3965,0
|
||||
20250227,203500,738495665,3965,3965,3965,3965,0
|
||||
20250227,203400,738495665,3965,3965,3965,3965,0
|
||||
20250227,203300,738495665,3965,3965,3965,3965,0
|
||||
20250227,203200,738495665,3965,3965,3965,3965,0
|
||||
20250227,203100,738495665,3965,3965,3965,3965,0
|
||||
20250227,203000,738495665,3965,3965,3965,3965,0
|
||||
20250227,202900,738495665,3965,3965,3965,3965,0
|
||||
20250227,202800,738495665,3965,3965,3965,3965,0
|
||||
20250227,202700,738495665,3965,3965,3965,3965,0
|
||||
20250227,202600,738495665,3965,3965,3965,3965,0
|
||||
20250227,202500,738495665,3965,3965,3965,3965,0
|
||||
20250227,202400,738495665,3965,3965,3965,3965,0
|
||||
20250227,202300,738495665,3965,3965,3965,3965,0
|
||||
20250227,202200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,202100,738495665,3965,3965,3965,3965,0
|
||||
20250227,202000,738495665,3965,3965,3965,3965,0
|
||||
20250227,201900,738495665,3965,3965,3965,3965,0
|
||||
20250227,201800,738495665,3965,3965,3965,3965,0
|
||||
20250227,201700,738495665,3965,3965,3965,3965,0
|
||||
20250227,201600,738495665,3965,3965,3965,3965,0
|
||||
20250227,201500,738495665,3965,3965,3965,3965,0
|
||||
20250227,201400,738495665,3965,3965,3965,3965,0
|
||||
20250227,201300,738495665,3965,3965,3965,3965,0
|
||||
20250227,201200,738495665,3965,3965,3965,3965,0
|
||||
20250227,201100,738495665,3965,3965,3965,3965,0
|
||||
20250227,201000,738495665,3965,3965,3965,3965,0
|
||||
20250227,200900,738495665,3965,3965,3965,3965,0
|
||||
20250227,200800,738495665,3965,3965,3965,3965,0
|
||||
20250227,200700,738495665,3965,3965,3965,3965,0
|
||||
20250227,200600,738495665,3965,3965,3965,3965,0
|
||||
20250227,200500,738495665,3965,3965,3965,3965,0
|
||||
20250227,200400,738495665,3965,3965,3965,3965,0
|
||||
20250227,200300,738495665,3965,3965,3965,3965,0
|
||||
20250227,200200,738495665,3965,3965,3965,3965,0
|
||||
20250227,200100,738495665,3965,3965,3965,3965,0
|
||||
20250227,200000,738495665,3965,3965,3965,3965,0
|
||||
20250227,195900,738495665,3965,3965,3965,3965,0
|
||||
20250227,195800,738495665,3965,3965,3965,3965,0
|
||||
20250227,195700,738495665,3965,3965,3965,3965,0
|
||||
20250227,195600,738495665,3965,3965,3965,3965,0
|
||||
20250227,195500,738495665,3965,3965,3965,3965,0
|
||||
20250227,195400,738495665,3965,3965,3965,3965,0
|
||||
20250227,195300,738495665,3965,3965,3965,3965,0
|
||||
20250227,195200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,195100,738495665,3965,3965,3965,3965,0
|
||||
20250227,195000,738495665,3965,3965,3965,3965,0
|
||||
20250227,194900,738495665,3965,3965,3965,3965,0
|
||||
20250227,194800,738495665,3965,3965,3965,3965,0
|
||||
20250227,194700,738495665,3965,3965,3965,3965,0
|
||||
20250227,194600,738495665,3965,3965,3965,3965,0
|
||||
20250227,194500,738495665,3965,3965,3965,3965,0
|
||||
20250227,194400,738495665,3965,3965,3965,3965,0
|
||||
20250227,194300,738495665,3965,3965,3965,3965,0
|
||||
20250227,194200,738495665,3965,3965,3965,3965,0
|
||||
20250227,194100,738495665,3965,3965,3965,3965,0
|
||||
20250227,194000,738495665,3965,3965,3965,3965,0
|
||||
20250227,193900,738495665,3965,3965,3965,3965,0
|
||||
20250227,193800,738495665,3965,3965,3965,3965,0
|
||||
20250227,193700,738495665,3965,3965,3965,3965,0
|
||||
20250227,193600,738495665,3965,3965,3965,3965,0
|
||||
20250227,193500,738495665,3965,3965,3965,3965,0
|
||||
20250227,193400,738495665,3965,3965,3965,3965,0
|
||||
20250227,193300,738495665,3965,3965,3965,3965,0
|
||||
20250227,193200,738495665,3965,3965,3965,3965,0
|
||||
20250227,193100,738495665,3965,3965,3965,3965,0
|
||||
20250227,193000,738495665,3965,3965,3965,3965,0
|
||||
20250227,192900,738495665,3965,3965,3965,3965,0
|
||||
20250227,192800,738495665,3965,3965,3965,3965,0
|
||||
20250227,192700,738495665,3965,3965,3965,3965,0
|
||||
20250227,192600,738495665,3965,3965,3965,3965,0
|
||||
20250227,192500,738495665,3965,3965,3965,3965,0
|
||||
20250227,192400,738495665,3965,3965,3965,3965,0
|
||||
20250227,192300,738495665,3965,3965,3965,3965,0
|
||||
20250227,192200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,192100,738495665,3965,3965,3965,3965,0
|
||||
20250227,192000,738495665,3965,3965,3965,3965,0
|
||||
20250227,191900,738495665,3965,3965,3965,3965,0
|
||||
20250227,191800,738495665,3965,3965,3965,3965,0
|
||||
20250227,191700,738495665,3965,3965,3965,3965,0
|
||||
20250227,191600,738495665,3965,3965,3965,3965,0
|
||||
20250227,191500,738495665,3965,3965,3965,3965,0
|
||||
20250227,191400,738495665,3965,3965,3965,3965,0
|
||||
20250227,191300,738495665,3965,3965,3965,3965,0
|
||||
20250227,191200,738495665,3965,3965,3965,3965,0
|
||||
20250227,191100,738495665,3965,3965,3965,3965,0
|
||||
20250227,191000,738495665,3965,3965,3965,3965,0
|
||||
20250227,190900,738495665,3965,3965,3965,3965,0
|
||||
20250227,190800,738495665,3965,3965,3965,3965,0
|
||||
20250227,190700,738495665,3965,3965,3965,3965,0
|
||||
20250227,190600,738495665,3965,3965,3965,3965,0
|
||||
20250227,190500,738495665,3965,3965,3965,3965,0
|
||||
20250227,190400,738495665,3965,3965,3965,3965,0
|
||||
20250227,190300,738495665,3965,3965,3965,3965,0
|
||||
20250227,190200,738495665,3965,3965,3965,3965,0
|
||||
20250227,190100,738495665,3965,3965,3965,3965,0
|
||||
20250227,190000,738495665,3965,3965,3965,3965,0
|
||||
20250227,185900,738495665,3965,3965,3965,3965,0
|
||||
20250227,185800,738495665,3965,3965,3965,3965,0
|
||||
20250227,185700,738495665,3965,3965,3965,3965,0
|
||||
20250227,185600,738495665,3965,3965,3965,3965,0
|
||||
20250227,185500,738495665,3965,3965,3965,3965,0
|
||||
20250227,185400,738495665,3965,3965,3965,3965,0
|
||||
20250227,185300,738495665,3965,3965,3965,3965,0
|
||||
20250227,185200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,185100,738495665,3965,3965,3965,3965,0
|
||||
20250227,185000,738495665,3965,3965,3965,3965,0
|
||||
20250227,184900,738495665,3965,3965,3965,3965,0
|
||||
20250227,184800,738495665,3965,3965,3965,3965,0
|
||||
20250227,184700,738495665,3965,3965,3965,3965,0
|
||||
20250227,184600,738495665,3965,3965,3965,3965,0
|
||||
20250227,184500,738495665,3965,3965,3965,3965,0
|
||||
20250227,184400,738495665,3965,3965,3965,3965,0
|
||||
20250227,184300,738495665,3965,3965,3965,3965,0
|
||||
20250227,184200,738495665,3965,3965,3965,3965,0
|
||||
20250227,184100,738495665,3965,3965,3965,3965,0
|
||||
20250227,184000,738495665,3965,3965,3965,3965,0
|
||||
20250227,183900,738495665,3965,3965,3965,3965,0
|
||||
20250227,183800,738495665,3965,3965,3965,3965,0
|
||||
20250227,183700,738495665,3965,3965,3965,3965,0
|
||||
20250227,183600,738495665,3965,3965,3965,3965,0
|
||||
20250227,183500,738495665,3965,3965,3965,3965,0
|
||||
20250227,183400,738495665,3965,3965,3965,3965,0
|
||||
20250227,183300,738495665,3965,3965,3965,3965,0
|
||||
20250227,183200,738495665,3965,3965,3965,3965,0
|
||||
20250227,183100,738495665,3965,3965,3965,3965,0
|
||||
20250227,183000,738495665,3965,3965,3965,3965,0
|
||||
20250227,182900,738495665,3965,3965,3965,3965,0
|
||||
20250227,182800,738495665,3965,3965,3965,3965,0
|
||||
20250227,182700,738495665,3965,3965,3965,3965,0
|
||||
20250227,182600,738495665,3965,3965,3965,3965,0
|
||||
20250227,182500,738495665,3965,3965,3965,3965,0
|
||||
20250227,182400,738495665,3965,3965,3965,3965,0
|
||||
20250227,182300,738495665,3965,3965,3965,3965,0
|
||||
20250227,182200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,182100,738495665,3965,3965,3965,3965,0
|
||||
20250227,182000,738495665,3965,3965,3965,3965,0
|
||||
20250227,181900,738495665,3965,3965,3965,3965,0
|
||||
20250227,181800,738495665,3965,3965,3965,3965,0
|
||||
20250227,181700,738495665,3965,3965,3965,3965,0
|
||||
20250227,181600,738495665,3965,3965,3965,3965,0
|
||||
20250227,181500,738495665,3965,3965,3965,3965,0
|
||||
20250227,181400,738495665,3965,3965,3965,3965,0
|
||||
20250227,181300,738495665,3965,3965,3965,3965,0
|
||||
20250227,181200,738495665,3965,3965,3965,3965,0
|
||||
20250227,181100,738495665,3965,3965,3965,3965,0
|
||||
20250227,181000,738495665,3965,3965,3965,3965,0
|
||||
20250227,180900,738495665,3965,3965,3965,3965,0
|
||||
20250227,180800,738495665,3965,3965,3965,3965,0
|
||||
20250227,180700,738495665,3965,3965,3965,3965,0
|
||||
20250227,180600,738495665,3965,3965,3965,3965,0
|
||||
20250227,180500,738495665,3965,3965,3965,3965,0
|
||||
20250227,180400,738495665,3965,3965,3965,3965,0
|
||||
20250227,180300,738495665,3965,3965,3965,3965,0
|
||||
20250227,180200,738495665,3965,3965,3965,3965,0
|
||||
20250227,180100,738495665,3965,3965,3965,3965,0
|
||||
20250227,180000,738495665,3965,3965,3965,3965,0
|
||||
20250227,175900,738495665,3965,3965,3965,3965,0
|
||||
20250227,175800,738495665,3965,3965,3965,3965,0
|
||||
20250227,175700,738495665,3965,3965,3965,3965,0
|
||||
20250227,175600,738495665,3965,3965,3965,3965,0
|
||||
20250227,175500,738495665,3965,3965,3965,3965,0
|
||||
20250227,175400,738495665,3965,3965,3965,3965,0
|
||||
20250227,175300,738495665,3965,3965,3965,3965,0
|
||||
20250227,175200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,175100,738495665,3965,3965,3965,3965,0
|
||||
20250227,175000,738495665,3965,3965,3965,3965,0
|
||||
20250227,174900,738495665,3965,3965,3965,3965,0
|
||||
20250227,174800,738495665,3965,3965,3965,3965,0
|
||||
20250227,174700,738495665,3965,3965,3965,3965,0
|
||||
20250227,174600,738495665,3965,3965,3965,3965,0
|
||||
20250227,174500,738495665,3965,3965,3965,3965,0
|
||||
20250227,174400,738495665,3965,3965,3965,3965,0
|
||||
20250227,174300,738495665,3965,3965,3965,3965,0
|
||||
20250227,174200,738495665,3965,3965,3965,3965,0
|
||||
20250227,174100,738495665,3965,3965,3965,3965,0
|
||||
20250227,174000,738495665,3965,3965,3965,3965,0
|
||||
20250227,173900,738495665,3965,3965,3965,3965,0
|
||||
20250227,173800,738495665,3965,3965,3965,3965,0
|
||||
20250227,173700,738495665,3965,3965,3965,3965,0
|
||||
20250227,173600,738495665,3965,3965,3965,3965,0
|
||||
20250227,173500,738495665,3965,3965,3965,3965,0
|
||||
20250227,173400,738495665,3965,3965,3965,3965,0
|
||||
20250227,173300,738495665,3965,3965,3965,3965,0
|
||||
20250227,173200,738495665,3965,3965,3965,3965,0
|
||||
20250227,173100,738495665,3965,3965,3965,3965,0
|
||||
20250227,173000,738495665,3965,3965,3965,3965,0
|
||||
20250227,172900,738495665,3965,3965,3965,3965,0
|
||||
20250227,172800,738495665,3965,3965,3965,3965,0
|
||||
20250227,172700,738495665,3965,3965,3965,3965,0
|
||||
20250227,172600,738495665,3965,3965,3965,3965,0
|
||||
20250227,172500,738495665,3965,3965,3965,3965,0
|
||||
20250227,172400,738495665,3965,3965,3965,3965,0
|
||||
20250227,172300,738495665,3965,3965,3965,3965,0
|
||||
20250227,172200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,172100,738495665,3965,3965,3965,3965,0
|
||||
20250227,172000,738495665,3965,3965,3965,3965,0
|
||||
20250227,171900,738495665,3965,3965,3965,3965,0
|
||||
20250227,171800,738495665,3965,3965,3965,3965,0
|
||||
20250227,171700,738495665,3965,3965,3965,3965,0
|
||||
20250227,171600,738495665,3965,3965,3965,3965,0
|
||||
20250227,171500,738495665,3965,3965,3965,3965,0
|
||||
20250227,171400,738495665,3965,3965,3965,3965,0
|
||||
20250227,171300,738495665,3965,3965,3965,3965,0
|
||||
20250227,171200,738495665,3965,3965,3965,3965,0
|
||||
20250227,171100,738495665,3965,3965,3965,3965,0
|
||||
20250227,171000,738495665,3965,3965,3965,3965,0
|
||||
20250227,170900,738495665,3965,3965,3965,3965,0
|
||||
20250227,170800,738495665,3965,3965,3965,3965,0
|
||||
20250227,170700,738495665,3965,3965,3965,3965,0
|
||||
20250227,170600,738495665,3965,3965,3965,3965,0
|
||||
20250227,170500,738495665,3965,3965,3965,3965,0
|
||||
20250227,170400,738495665,3965,3965,3965,3965,0
|
||||
20250227,170300,738495665,3965,3965,3965,3965,0
|
||||
20250227,170200,738495665,3965,3965,3965,3965,0
|
||||
20250227,170100,738495665,3965,3965,3965,3965,0
|
||||
20250227,170000,738495665,3965,3965,3965,3965,0
|
||||
20250227,165900,738495665,3965,3965,3965,3965,0
|
||||
20250227,165800,738495665,3965,3965,3965,3965,0
|
||||
20250227,165700,738495665,3965,3965,3965,3965,0
|
||||
20250227,165600,738495665,3965,3965,3965,3965,0
|
||||
20250227,165500,738495665,3965,3965,3965,3965,0
|
||||
20250227,165400,738495665,3965,3965,3965,3965,0
|
||||
20250227,165300,738495665,3965,3965,3965,3965,0
|
||||
20250227,165200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,165100,738495665,3965,3965,3965,3965,0
|
||||
20250227,165000,738495665,3965,3965,3965,3965,0
|
||||
20250227,164900,738495665,3965,3965,3965,3965,0
|
||||
20250227,164800,738495665,3965,3965,3965,3965,0
|
||||
20250227,164700,738495665,3965,3965,3965,3965,0
|
||||
20250227,164600,738495665,3965,3965,3965,3965,0
|
||||
20250227,164500,738495665,3965,3965,3965,3965,0
|
||||
20250227,164400,738495665,3965,3965,3965,3965,0
|
||||
20250227,164300,738495665,3965,3965,3965,3965,0
|
||||
20250227,164200,738495665,3965,3965,3965,3965,0
|
||||
20250227,164100,738495665,3965,3965,3965,3965,0
|
||||
20250227,164000,738495665,3965,3965,3965,3965,0
|
||||
20250227,163900,738495665,3965,3965,3965,3965,0
|
||||
20250227,163800,738495665,3965,3965,3965,3965,0
|
||||
20250227,163700,738495665,3965,3965,3965,3965,0
|
||||
20250227,163600,738495665,3965,3965,3965,3965,0
|
||||
20250227,163500,738495665,3965,3965,3965,3965,0
|
||||
20250227,163400,738495665,3965,3965,3965,3965,0
|
||||
20250227,163300,738495665,3965,3965,3965,3965,0
|
||||
20250227,163200,738495665,3965,3965,3965,3965,0
|
||||
20250227,163100,738495665,3965,3965,3965,3965,0
|
||||
20250227,163000,738495665,3965,3965,3965,3965,0
|
||||
20250227,162900,738495665,3965,3965,3965,3965,0
|
||||
20250227,162800,738495665,3965,3965,3965,3965,0
|
||||
20250227,162700,738495665,3965,3965,3965,3965,0
|
||||
20250227,162600,738495665,3965,3965,3965,3965,0
|
||||
20250227,162500,738495665,3965,3965,3965,3965,0
|
||||
20250227,162400,738495665,3965,3965,3965,3965,0
|
||||
20250227,162300,738495665,3965,3965,3965,3965,0
|
||||
20250227,162200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,162100,738495665,3965,3965,3965,3965,0
|
||||
20250227,162000,738495665,3965,3965,3965,3965,0
|
||||
20250227,161900,738495665,3965,3965,3965,3965,0
|
||||
20250227,161800,738495665,3965,3965,3965,3965,0
|
||||
20250227,161700,738495665,3965,3965,3965,3965,0
|
||||
20250227,161600,738495665,3965,3965,3965,3965,0
|
||||
20250227,161500,738495665,3965,3965,3965,3965,0
|
||||
20250227,161400,738495665,3965,3965,3965,3965,0
|
||||
20250227,161300,738495665,3965,3965,3965,3965,0
|
||||
20250227,161200,738495665,3965,3965,3965,3965,0
|
||||
20250227,161100,738495665,3965,3965,3965,3965,0
|
||||
20250227,161000,738495665,3965,3965,3965,3965,0
|
||||
20250227,160900,738495665,3965,3965,3965,3965,0
|
||||
20250227,160800,738495665,3965,3965,3965,3965,0
|
||||
20250227,160700,738495665,3965,3965,3965,3965,0
|
||||
20250227,160600,738495665,3965,3965,3965,3965,0
|
||||
20250227,160500,738495665,3965,3965,3965,3965,0
|
||||
20250227,160400,738495665,3965,3965,3965,3965,0
|
||||
20250227,160300,738495665,3965,3965,3965,3965,0
|
||||
20250227,160200,738495665,3965,3965,3965,3965,0
|
||||
20250227,160100,738495665,3965,3965,3965,3965,0
|
||||
20250227,160000,738495665,3965,3965,3965,3965,0
|
||||
20250227,155900,738495665,3965,3965,3965,3965,0
|
||||
20250227,155800,738495665,3965,3965,3965,3965,0
|
||||
20250227,155700,738495665,3965,3965,3965,3965,0
|
||||
20250227,155600,738495665,3965,3965,3965,3965,0
|
||||
20250227,155500,738495665,3965,3965,3965,3965,0
|
||||
20250227,155400,738495665,3965,3965,3965,3965,0
|
||||
20250227,155300,738495665,3965,3965,3965,3965,0
|
||||
20250227,155200,738495665,3965,3965,3965,3965,13801
|
||||
20250227,155100,738495665,3965,3965,3965,3965,0
|
||||
20250227,155000,738495665,3965,3965,3965,3965,0
|
||||
20250227,154900,738495665,3965,3965,3965,3965,0
|
||||
20250227,154800,738495665,3965,3965,3965,3965,0
|
||||
20250227,154700,738495665,3965,3965,3965,3965,0
|
||||
20250227,154600,738495665,3965,3965,3965,3965,0
|
||||
20250227,154500,738495665,3965,3965,3965,3965,0
|
||||
20250227,154400,738495665,3965,3965,3965,3965,0
|
||||
20250227,154300,738495665,3965,3965,3965,3965,0
|
||||
20250227,154200,738495665,3965,3965,3965,3965,0
|
||||
20250227,154100,738495665,3965,3965,3965,3965,0
|
||||
20250227,154000,738495665,3965,3965,3965,3965,0
|
||||
20250227,153900,738495665,3965,3965,3965,3965,0
|
||||
20250227,153800,738495665,3965,3965,3965,3965,0
|
||||
20250227,153700,738495665,3965,3965,3965,3965,0
|
||||
20250227,153600,738495665,3965,3965,3965,3965,0
|
||||
20250227,153500,738495665,3965,3965,3965,3965,0
|
||||
20250227,153400,738495665,3965,3965,3965,3965,0
|
||||
20250227,153300,738495665,3965,3965,3965,3965,0
|
||||
20250227,153200,738495665,3965,3965,3965,3965,0
|
||||
20250227,153100,738495665,3965,3965,3965,3965,0
|
||||
20250227,153000,738495665,3965,3965,3965,3965,13801
|
||||
20250227,152900,683774700,3990,3990,3990,3990,0
|
||||
20250227,152800,683774700,3990,3990,3990,3990,0
|
||||
20250227,152700,683774700,3990,3990,3990,3990,0
|
||||
20250227,152600,683774700,3990,3990,3990,3990,0
|
||||
20250227,152500,683774700,3990,3990,3990,3990,0
|
||||
20250227,152400,683774700,3990,3990,3990,3990,0
|
||||
20250227,152300,683774700,3990,3990,3990,3990,0
|
||||
20250227,152200,683774700,3990,3990,3990,3990,0
|
||||
20250227,152100,683774700,3990,3990,3990,3990,0
|
||||
20250227,152000,683774700,3990,3990,3990,3990,0
|
||||
20250227,151900,683774700,3990,3990,3990,3970,320
|
||||
20250227,151800,682500690,3970,3980,3990,3970,854
|
||||
20250227,151700,679105535,3970,3975,3975,3970,1086
|
||||
20250227,151600,674791155,3975,3975,3975,3975,65
|
||||
20250227,151500,674532780,3990,3975,3990,3975,256
|
||||
20250227,151400,673515140,3975,3975,3975,3975,448
|
||||
20250227,151300,671734340,3975,3975,3975,3975,1842
|
||||
20250227,151200,664412390,3995,3995,4000,3970,3525
|
||||
20250227,151100,650393475,3995,3995,3995,3985,2816
|
||||
20250227,151000,639155635,3995,3990,3995,3990,1399
|
||||
20250227,150900,633568625,4000,3990,4000,3990,1024
|
||||
20250227,150800,629474355,3985,3985,3985,3985,3774
|
||||
20250227,150700,614434965,4005,4005,4005,4005,0
|
||||
20250227,150600,614434965,4005,3985,4005,3985,599
|
||||
20250227,150500,612045830,3985,3985,3985,3985,95
|
||||
20250227,150400,611667255,3995,3985,3995,3985,26
|
||||
20250227,150300,611563635,3995,3995,3995,3995,0
|
||||
20250227,150200,611563635,3995,3995,3995,3990,8387
|
||||
20250227,150100,578092880,3995,3995,3995,3995,0
|
||||
20250227,150000,578092880,3995,3995,3995,3995,0
|
||||
20250227,145900,578092880,3995,3995,3995,3995,799
|
||||
20250227,145800,574900875,4000,4000,4000,4000,255
|
||||
20250227,145700,573880875,4005,4005,4005,4005,77
|
||||
20250227,145600,573572490,4010,4010,4010,4010,0
|
||||
20250227,145500,573572490,4010,4005,4010,4005,70
|
||||
20250227,145400,573292075,4010,4010,4010,4010,53
|
||||
20250227,145300,573079545,4010,4010,4020,4010,1401
|
||||
20250227,145200,567457975,4010,4010,4010,4010,10
|
||||
20250227,145100,567417875,4005,4005,4005,4005,2
|
||||
20250227,145000,567409865,3995,3995,3995,3995,0
|
||||
20250227,144900,567409865,3995,4005,4010,3995,202
|
||||
20250227,144800,566599880,4010,4000,4010,4000,3145
|
||||
20250227,144700,554001920,4000,3995,4005,3995,4184
|
||||
20250227,144600,537264995,3985,3985,3985,3985,810
|
||||
20250227,144500,534037145,3985,3985,3985,3985,14
|
||||
20250227,144400,533981355,3985,3985,3985,3985,0
|
||||
20250227,144300,533981355,3985,3985,3985,3985,27
|
||||
20250227,144200,533873760,3995,3995,4000,3995,367
|
||||
20250227,144100,532407590,3990,3990,3990,3990,1000
|
||||
20250227,144000,528417590,3990,3990,3990,3990,0
|
||||
20250227,143900,528417590,3990,4000,4000,3990,440
|
||||
20250227,143800,526658830,4000,3995,4000,3995,1664
|
||||
20250227,143700,520005335,4000,4000,4000,4000,0
|
||||
20250227,143600,520005335,4000,3985,4000,3985,3006
|
||||
20250227,143500,507992860,3985,3985,3985,3985,0
|
||||
20250227,143400,507992860,3985,3985,3985,3985,22
|
||||
20250227,143300,507905190,3985,3985,3985,3985,500
|
||||
20250227,143200,505912690,3995,3995,3995,3995,92
|
||||
20250227,143100,505545150,3995,3995,3995,3995,0
|
||||
20250227,143000,505545150,3995,3995,3995,3995,0
|
||||
20250227,142900,505545150,3995,3995,3995,3995,812
|
||||
20250227,142800,502301210,3985,3985,3990,3985,1080
|
||||
20250227,142700,497994910,3985,3990,3990,3985,645
|
||||
20250227,142600,495424535,3985,3985,3985,3985,0
|
||||
20250227,142500,495424535,3985,3985,3985,3985,0
|
||||
20250227,142400,495424535,3985,3995,4000,3985,52
|
||||
20250227,142300,495217200,3995,3995,3995,3995,1
|
||||
20250227,142200,495213205,3995,3995,3995,3995,0
|
||||
20250227,142100,495213205,3995,4000,4000,3995,533
|
||||
20250227,142000,493081210,4000,4005,4005,4000,4189
|
||||
20250227,141900,476306605,4000,4000,4000,4000,1014
|
||||
20250227,141800,472250605,4005,4000,4005,4000,2779
|
||||
20250227,141700,461128320,4000,4000,4000,4000,2576
|
||||
20250227,141600,450824320,4005,4005,4005,4005,0
|
||||
20250227,141500,450824320,4005,4005,4005,4005,2
|
||||
20250227,141400,450816310,4005,3995,4005,3995,1374
|
||||
20250227,141300,445321255,3990,3985,3990,3985,1822
|
||||
20250227,141200,438051480,3980,3980,3980,3980,4000
|
||||
20250227,141100,422131480,3980,3980,3980,3980,0
|
||||
20250227,141000,422131480,3980,3980,3980,3980,683
|
||||
20250227,140900,419413140,3985,3985,3985,3985,0
|
||||
20250227,140800,419413140,3985,3985,3985,3985,0
|
||||
20250227,140700,419413140,3985,3985,3985,3985,300
|
||||
20250227,140600,418217640,3980,3980,3980,3980,0
|
||||
20250227,140500,418217640,3980,3980,3980,3980,0
|
||||
20250227,140400,418217640,3980,3980,3980,3980,0
|
||||
20250227,140300,418217640,3980,3980,3980,3980,1200
|
||||
20250227,140200,413441640,3975,3970,3975,3970,262
|
||||
20250227,140100,412401060,3975,3975,3975,3975,0
|
||||
20250227,140000,412401060,3975,3975,3975,3975,0
|
||||
20250227,135900,412401060,3975,3975,3975,3975,2
|
||||
20250227,135800,412393110,3965,3965,3965,3965,0
|
||||
20250227,135700,412393110,3965,3970,3970,3965,159
|
||||
20250227,135600,411762670,3975,3975,3975,3975,9
|
||||
20250227,135500,411726895,3975,3975,3975,3975,2
|
||||
20250227,135400,411718945,3975,3975,3975,3975,2
|
||||
20250227,135300,411710995,3975,3975,3975,3975,4
|
||||
20250227,135200,411695095,3965,3965,3965,3965,40
|
||||
20250227,135100,411536495,3965,3965,3965,3965,1
|
||||
20250227,135000,411532530,3965,3965,3965,3965,0
|
||||
20250227,134900,411532530,3965,3965,3965,3965,217
|
||||
20250227,134800,410672125,3970,3970,3970,3970,18
|
||||
20250227,134700,410600665,3975,3975,3975,3975,0
|
||||
20250227,134600,410600665,3975,3975,3975,3975,0
|
||||
20250227,134500,410600665,3975,3975,3975,3975,78
|
||||
20250227,134400,410290615,3975,3970,3975,3970,492
|
||||
20250227,134300,408337325,3970,3970,3970,3970,18
|
||||
20250227,134200,408265865,3970,3970,3970,3970,0
|
||||
20250227,134100,408265865,3970,3970,3970,3970,0
|
||||
20250227,134000,408265865,3970,3970,3970,3970,1
|
||||
20250227,133900,408261895,3965,3965,3965,3965,173
|
||||
20250227,133800,407575950,3970,3970,3970,3970,46
|
||||
20250227,133700,407393330,3970,3970,3970,3970,0
|
||||
20250227,133600,407393330,3970,3970,3970,3970,0
|
||||
20250227,133500,407393330,3970,3970,3970,3970,0
|
||||
20250227,133400,407393330,3970,3970,3970,3970,0
|
||||
20250227,133300,407393330,3970,3970,3970,3970,0
|
||||
20250227,133200,407393330,3970,3970,3970,3970,1192
|
||||
20250227,133100,402661090,3970,3970,3970,3970,11
|
||||
20250227,133000,402617420,3965,3970,3970,3965,2242
|
||||
20250227,132900,393718905,3970,3970,3970,3970,0
|
||||
20250227,132800,393718905,3970,3970,3970,3970,0
|
||||
20250227,132700,393718905,3970,3970,3970,3970,0
|
||||
20250227,132600,393718905,3970,3970,3970,3970,0
|
||||
20250227,132500,393718905,3970,3970,3970,3970,0
|
||||
20250227,132400,393718905,3970,3975,3975,3970,485
|
||||
20250227,132300,391791230,3970,3970,3970,3970,0
|
||||
20250227,132200,391791230,3970,3970,3970,3970,0
|
||||
20250227,132100,391791230,3970,3970,3970,3970,0
|
||||
20250227,132000,391791230,3970,3970,3970,3970,0
|
||||
20250227,131900,391791230,3970,3970,3970,3970,0
|
||||
20250227,131800,391791230,3970,3970,3970,3970,0
|
||||
20250227,131700,391791230,3970,3980,3980,3970,557
|
||||
20250227,131600,389578890,3970,3970,3970,3970,0
|
||||
20250227,131500,389578890,3970,3970,3975,3970,1236
|
||||
20250227,131400,384666885,3970,3970,3970,3970,1687
|
||||
20250227,131300,377969495,3970,3970,3970,3970,2015
|
||||
20250227,131200,369969945,3970,3970,3970,3970,0
|
||||
20250227,131100,369969945,3970,3970,3970,3970,25
|
||||
20250227,131000,369870695,3970,3970,3970,3970,660
|
||||
20250227,130900,367250495,3975,3975,3975,3975,101
|
||||
20250227,130800,366849020,3965,3965,3965,3965,0
|
||||
20250227,130700,366849020,3965,3965,3965,3965,0
|
||||
20250227,130600,366849020,3965,3965,3965,3965,72
|
||||
20250227,130500,366563540,3970,3970,3970,3970,0
|
||||
20250227,130400,366563540,3970,3970,3970,3970,0
|
||||
20250227,130300,366563540,3970,3970,3970,3970,0
|
||||
20250227,130200,366563540,3970,3970,3970,3970,69
|
||||
20250227,130100,366289610,3970,3970,3970,3970,0
|
||||
20250227,130000,366289610,3970,3970,3970,3970,1
|
||||
20250227,125900,366285640,3970,3970,3970,3970,0
|
||||
20250227,125800,366285640,3970,3970,3970,3970,1
|
||||
20250227,125700,366281670,3965,3965,3965,3965,0
|
||||
20250227,125600,366281670,3965,3965,3965,3965,5
|
||||
20250227,125500,366261845,3965,3970,3970,3965,9
|
||||
20250227,125400,366226120,3975,3975,3975,3975,0
|
||||
20250227,125300,366226120,3975,3975,3975,3975,0
|
||||
20250227,125200,366226120,3975,3975,3975,3975,0
|
||||
20250227,125100,366226120,3975,3975,3975,3975,0
|
||||
20250227,125000,366226120,3975,3975,3975,3975,0
|
||||
20250227,124900,366226120,3975,3975,3975,3975,0
|
||||
20250227,124800,366226120,3975,3975,3975,3975,0
|
||||
20250227,124700,366226120,3975,3975,3975,3975,0
|
||||
20250227,124600,366226120,3975,3975,3975,3975,1
|
||||
20250227,124500,366222145,3975,3975,3975,3975,0
|
||||
20250227,124400,366222145,3975,3975,3975,3975,0
|
||||
20250227,124300,366222145,3975,3975,3975,3975,1
|
||||
20250227,124200,366218170,3965,3965,3965,3965,0
|
||||
20250227,124100,366218170,3965,3965,3965,3965,0
|
||||
20250227,124000,366218170,3965,3965,3965,3965,0
|
||||
20250227,123900,366218170,3965,3965,3965,3965,0
|
||||
20250227,123800,366218170,3965,3965,3965,3965,7
|
||||
20250227,123700,366190415,3965,3965,3965,3965,2
|
||||
20250227,123600,366182485,3965,3965,3965,3965,268
|
||||
20250227,123500,365119865,3960,3960,3960,3960,300
|
||||
20250227,123400,363931865,3960,3965,3965,3960,111
|
||||
20250227,123300,363492300,3965,3965,3965,3965,9
|
||||
20250227,123200,363456615,3960,3960,3960,3960,0
|
||||
20250227,123100,363456615,3960,3960,3960,3960,669
|
||||
20250227,123000,360807375,3960,3960,3960,3960,0
|
||||
20250227,122900,360807375,3960,3960,3960,3960,61
|
||||
20250227,122800,360565815,3975,3975,3975,3975,0
|
||||
20250227,122700,360565815,3975,3975,3975,3975,0
|
||||
20250227,122600,360565815,3975,3975,3975,3975,0
|
||||
20250227,122500,360565815,3975,3975,3975,3960,1004
|
||||
20250227,122400,356589945,3965,3965,3965,3965,6821
|
||||
20250227,122300,329544680,3965,3965,3965,3965,0
|
||||
20250227,122200,329544680,3965,3965,3965,3965,10
|
||||
20250227,122100,329505030,3965,3965,3965,3965,79
|
||||
20250227,122000,329191795,3975,3975,3975,3975,0
|
||||
20250227,121900,329191795,3975,3975,3975,3975,0
|
||||
20250227,121800,329191795,3975,3975,3975,3975,2
|
||||
20250227,121700,329183845,3965,3965,3965,3965,0
|
||||
20250227,121600,329183845,3965,3965,3965,3965,0
|
||||
20250227,121500,329183845,3965,3965,3965,3965,0
|
||||
20250227,121400,329183845,3965,3965,3965,3965,0
|
||||
20250227,121300,329183845,3965,3965,3965,3965,64
|
||||
20250227,121200,328930085,3965,3970,3970,3965,16
|
||||
20250227,121100,328866580,3970,3970,3970,3970,2
|
||||
20250227,121000,328858640,3970,3975,3975,3970,18
|
||||
20250227,120900,328787105,3970,3970,3970,3970,1
|
||||
20250227,120800,328783135,3970,3970,3970,3970,0
|
||||
20250227,120700,328783135,3970,3970,3970,3970,0
|
||||
20250227,120600,328783135,3970,3970,3970,3970,6
|
||||
20250227,120500,328759315,3970,3970,3970,3970,0
|
||||
20250227,120400,328759315,3970,3970,3970,3970,0
|
||||
20250227,120300,328759315,3970,3970,3970,3970,22
|
||||
20250227,120200,328671975,3970,3970,3970,3970,8
|
||||
20250227,120100,328640215,3970,3970,3970,3970,11
|
||||
20250227,120000,328596545,3970,3975,3975,3970,44
|
||||
20250227,115900,328421790,3970,3965,3970,3965,140
|
||||
20250227,115800,327866035,3970,3965,3970,3965,25
|
||||
20250227,115700,327766800,3975,3975,3975,3975,2
|
||||
20250227,115600,327758850,3975,3975,3975,3975,0
|
||||
20250227,115500,327758850,3975,3975,3975,3975,10
|
||||
20250227,115400,327719100,3965,3965,3965,3965,500
|
||||
20250227,115300,325736600,3965,3965,3965,3965,0
|
||||
20250227,115200,325736600,3965,3970,3970,3965,5
|
||||
20250227,115100,325716770,3970,3970,3970,3970,0
|
||||
20250227,115000,325716770,3970,3970,3970,3970,504
|
||||
20250227,114900,323715890,3960,3960,3960,3960,0
|
||||
20250227,114800,323715890,3960,3960,3960,3960,0
|
||||
20250227,114700,323715890,3960,3960,3960,3960,0
|
||||
20250227,114600,323715890,3960,3960,3960,3960,0
|
||||
20250227,114500,323715890,3960,3960,3960,3960,0
|
||||
20250227,114400,323715890,3960,3960,3960,3960,0
|
||||
20250227,114300,323715890,3960,3960,3960,3960,0
|
||||
20250227,114200,323715890,3960,3960,3960,3960,8
|
||||
20250227,114100,323684210,3960,3960,3960,3960,1
|
||||
20250227,114000,323680250,3960,3965,3965,3960,4954
|
||||
20250227,113900,304057425,3965,3965,3965,3965,3
|
||||
20250227,113800,304045530,3965,3965,3965,3965,45
|
||||
20250227,113700,303867105,3965,3965,3965,3965,0
|
||||
20250227,113600,303867105,3965,3965,3970,3965,182
|
||||
20250227,113500,303144710,3965,3965,3965,3965,17
|
||||
20250227,113400,303077305,3970,3970,3970,3970,0
|
||||
20250227,113300,303077305,3970,3965,3970,3965,12
|
||||
20250227,113200,303029675,3965,3965,3965,3965,56
|
||||
20250227,113100,302807635,3965,3965,3965,3965,1
|
||||
20250227,113000,302803670,3970,3970,3970,3970,1
|
||||
20250227,112900,302799700,3970,3965,3970,3965,636
|
||||
20250227,112800,300277955,3965,3965,3965,3965,0
|
||||
20250227,112700,300277955,3965,3965,3965,3965,142
|
||||
20250227,112600,299714925,3965,3965,3965,3965,139
|
||||
20250227,112500,299163790,3965,3965,3965,3965,2
|
||||
20250227,112400,299155860,3965,3965,3965,3965,59
|
||||
20250227,112300,298921925,3965,3965,3965,3965,331
|
||||
20250227,112200,297609510,3975,3975,3975,3975,0
|
||||
20250227,112100,297609510,3975,3965,3975,3965,1232
|
||||
20250227,112000,292723460,3965,3965,3965,3965,483
|
||||
20250227,111900,290808365,3965,3965,3965,3965,6
|
||||
20250227,111800,290784575,3965,3965,3965,3965,14
|
||||
20250227,111700,290729065,3965,3965,3965,3965,12
|
||||
20250227,111600,290681485,3965,3970,3970,3965,47
|
||||
20250227,111500,290495110,3965,3965,3965,3965,168
|
||||
20250227,111400,289828990,3970,3970,3970,3965,559
|
||||
20250227,111300,287611290,3970,3970,3970,3970,52
|
||||
20250227,111200,287404850,3965,3965,3965,3965,0
|
||||
20250227,111100,287404850,3965,3965,3965,3965,82
|
||||
20250227,111000,287079720,3965,3965,3965,3965,1
|
||||
20250227,110900,287075755,3965,3965,3965,3965,248
|
||||
20250227,110800,286092435,3965,3965,3965,3965,0
|
||||
20250227,110700,286092435,3965,3965,3965,3965,300
|
||||
20250227,110600,284902935,3965,3965,3965,3965,247
|
||||
20250227,110500,283923580,3965,3965,3965,3965,0
|
||||
20250227,110400,283923580,3965,3965,3965,3965,51
|
||||
20250227,110300,283721365,3965,3965,3965,3965,17
|
||||
20250227,110200,283653960,3970,3970,3970,3970,0
|
||||
20250227,110100,283653960,3970,3970,3970,3970,28
|
||||
20250227,110000,283542800,3965,3965,3970,3965,251
|
||||
20250227,105900,282546585,3965,3965,3965,3965,0
|
||||
20250227,105800,282546585,3965,3965,3965,3965,150
|
||||
20250227,105700,281951835,3970,3970,3970,3970,15
|
||||
20250227,105600,281892285,3970,3970,3970,3970,3
|
||||
20250227,105500,281880375,3970,3970,3970,3970,7
|
||||
20250227,105400,281852585,3970,3970,3970,3970,0
|
||||
20250227,105300,281852585,3970,3970,3970,3970,0
|
||||
20250227,105200,281852585,3970,3970,3970,3970,0
|
||||
20250227,105100,281852585,3970,3970,3970,3970,0
|
||||
20250227,105000,281852585,3970,3970,3970,3970,17
|
||||
20250227,104900,281785095,3970,3970,3970,3970,0
|
||||
20250227,104800,281785095,3970,3970,3970,3970,13
|
||||
20250227,104700,281733485,3960,3970,3970,3960,5908
|
||||
20250227,104600,258325200,3965,3980,3980,3965,8717
|
||||
20250227,104500,223701935,3980,3980,3980,3980,16
|
||||
20250227,104400,223638255,4000,4000,4000,4000,0
|
||||
20250227,104300,223638255,4000,4000,4000,4000,5
|
||||
20250227,104200,223618255,4000,4000,4000,4000,1
|
||||
20250227,104100,223614255,4000,4000,4000,4000,1
|
||||
20250227,104000,223610255,3980,3980,3980,3980,104
|
||||
20250227,103900,223196335,3980,3980,3980,3980,500
|
||||
20250227,103800,221206335,3980,3980,3980,3980,500
|
||||
20250227,103700,219216335,3980,3980,3980,3980,30
|
||||
20250227,103600,219096935,3975,3975,3975,3975,0
|
||||
20250227,103500,219096935,3975,3980,3980,3975,462
|
||||
20250227,103400,217258585,3980,3980,3980,3980,136
|
||||
20250227,103300,216717305,3980,3985,3985,3980,800
|
||||
20250227,103200,213533300,3985,3985,3985,3985,6
|
||||
20250227,103100,213509390,3985,3985,3985,3985,0
|
||||
20250227,103000,213509390,3985,3985,3985,3985,30
|
||||
20250227,102900,213389840,3985,3985,3985,3985,0
|
||||
20250227,102800,213389840,3985,3985,3985,3985,0
|
||||
20250227,102700,213389840,3985,3985,3985,3985,5
|
||||
20250227,102600,213369915,3980,3980,3980,3980,0
|
||||
20250227,102500,213369915,3980,3980,3980,3980,1
|
||||
20250227,102400,213365935,3980,3980,3980,3980,251
|
||||
20250227,102300,212366955,4010,4010,4010,4010,0
|
||||
20250227,102200,212366955,4010,4010,4010,4010,0
|
||||
20250227,102100,212366955,4010,4010,4010,4010,0
|
||||
20250227,102000,212366955,4010,4010,4010,4010,0
|
||||
20250227,101900,212366955,4010,4010,4010,4010,0
|
||||
20250227,101800,212366955,4010,4010,4010,4010,0
|
||||
20250227,101700,212366955,4010,4010,4010,4010,0
|
||||
20250227,101600,212366955,4010,4010,4010,4010,0
|
||||
20250227,101500,212366955,4010,4010,4010,4010,1
|
||||
20250227,101400,212362945,4010,3980,4010,3980,505
|
||||
20250227,101300,210352895,3980,3980,3980,3980,2
|
||||
20250227,101200,210344935,4010,4010,4010,4010,0
|
||||
20250227,101100,210344935,4010,4010,4010,4010,0
|
||||
20250227,101000,210344935,4010,4010,4010,4010,1
|
||||
20250227,100900,210340925,3995,3995,3995,3995,495
|
||||
20250227,100800,208363400,3995,3980,3995,3980,92
|
||||
20250227,100700,207997165,3980,3980,3980,3980,90
|
||||
20250227,100600,207638965,3985,3985,3985,3985,0
|
||||
20250227,100500,207638965,3985,3995,3995,3985,104
|
||||
20250227,100400,207224475,3995,3995,3995,3995,106
|
||||
20250227,100300,206801005,4005,4005,4005,4005,0
|
||||
20250227,100200,206801005,4005,4005,4005,4005,0
|
||||
20250227,100100,206801005,4005,3980,4005,3980,198
|
||||
20250227,100000,206012940,3980,3980,3980,3980,72
|
||||
20250227,095900,205726380,4015,4015,4015,4015,0
|
||||
20250227,095800,205726380,4015,4015,4015,4015,0
|
||||
20250227,095700,205726380,4015,4015,4015,4015,0
|
||||
20250227,095600,205726380,4015,4015,4015,4015,5
|
||||
20250227,095500,205706305,4015,4015,4015,4015,11
|
||||
20250227,095400,205662140,4015,4015,4015,4015,100
|
||||
20250227,095300,205260640,4015,4015,4015,4015,943
|
||||
20250227,095200,201474495,4015,4015,4015,4015,0
|
||||
20250227,095100,201474495,4015,4010,4015,4010,237
|
||||
20250227,095000,200524105,4010,3990,4010,3990,973
|
||||
20250227,094900,196630315,4000,3975,4000,3965,901
|
||||
20250227,094800,193036865,3965,3965,3965,3965,3366
|
||||
20250227,094700,179690675,3965,3965,3965,3965,110
|
||||
20250227,094600,179254525,3965,3965,3965,3965,0
|
||||
20250227,094500,179254525,3965,3980,3980,3965,442
|
||||
20250227,094400,177501965,3980,3960,3980,3960,257
|
||||
20250227,094300,176484105,3980,3980,3980,3960,2008
|
||||
20250227,094200,168532385,3960,3965,3980,3960,2970
|
||||
20250227,094100,156756500,3965,3965,3965,3965,396
|
||||
20250227,094000,155186360,3985,3985,3985,3985,0
|
||||
20250227,093900,155186360,3985,3965,3985,3965,120
|
||||
20250227,093800,154709605,3970,3970,3970,3970,2731
|
||||
20250227,093700,143867535,3970,3970,3970,3970,1399
|
||||
20250227,093600,138313505,3970,3980,3980,3970,2088
|
||||
20250227,093500,130013760,3990,3980,3990,3980,2020
|
||||
20250227,093400,121974150,3995,3995,3995,3995,1
|
||||
20250227,093300,121970155,3985,3985,3985,3985,200
|
||||
20250227,093200,121173155,4000,4000,4000,4000,0
|
||||
20250227,093100,121173155,4000,4000,4000,4000,0
|
||||
20250227,093000,121173155,4000,3990,4000,3990,1500
|
||||
20250227,092900,115179970,3975,3975,3975,3975,20
|
||||
20250227,092800,115100470,3995,3995,3995,3995,2
|
||||
20250227,092700,115092480,3995,3995,3995,3995,2
|
||||
20250227,092600,115084490,3995,3995,3995,3995,0
|
||||
20250227,092500,115084490,3995,3980,3995,3980,1864
|
||||
20250227,092400,107643165,3965,3970,3970,3965,826
|
||||
20250227,092300,104364525,3965,3970,3970,3965,2722
|
||||
20250227,092200,93567115,3970,3980,3980,3970,2161
|
||||
20250227,092100,84968985,3980,3980,3980,3980,1312
|
||||
20250227,092000,79747225,3985,3985,3985,3985,816
|
||||
20250227,091900,76495465,4000,3985,4000,3985,37
|
||||
20250227,091800,76347840,3985,3985,3985,3985,0
|
||||
20250227,091700,76347840,3985,3985,3985,3985,85
|
||||
20250227,091600,76009115,3985,4000,4000,3980,652
|
||||
20250227,091500,73411365,3980,3980,4000,3980,1663
|
||||
20250227,091400,66792565,3980,3980,3980,3980,22
|
||||
20250227,091300,66705005,3985,3985,4005,3985,371
|
||||
20250227,091200,65225710,3985,3985,3985,3985,2383
|
||||
20250227,091100,55729455,3990,4005,4005,3990,1470
|
||||
20250227,091000,49864125,4005,3985,4005,3985,1106
|
||||
20250227,090900,45456695,4015,3995,4015,3985,338
|
||||
20250227,090800,44107740,3995,4005,4005,3995,1570
|
||||
20250227,090700,37824190,4020,4010,4020,4005,711
|
||||
20250227,090600,34973670,4020,4000,4020,4000,590
|
||||
20250227,090500,32609560,4000,3995,4000,3995,315
|
||||
20250227,090400,31349635,4000,4000,4000,4000,0
|
||||
20250227,090300,31349635,4000,3990,4000,3990,1143
|
||||
20250227,090200,26784235,3990,3965,3990,3965,325
|
||||
20250227,090100,25495335,3965,3995,3995,3965,507
|
||||
20250227,090000,23484375,3960,3990,3990,3960,5754
|
||||
|
Reference in New Issue
Block a user