Update 2025-02-27 2849 candle_min
This commit is contained in:
744
330860/min/candle-20250227.csv
Normal file
744
330860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,212100,489510040,12700,12700,12700,12700,0
|
||||
20250227,212000,489510040,12700,12700,12700,12700,0
|
||||
20250227,211900,489510040,12700,12700,12700,12700,0
|
||||
20250227,211800,489510040,12700,12700,12700,12700,0
|
||||
20250227,211700,489510040,12700,12700,12700,12700,0
|
||||
20250227,211600,489510040,12700,12700,12700,12700,0
|
||||
20250227,211500,489510040,12700,12700,12700,12700,0
|
||||
20250227,211400,489510040,12700,12700,12700,12700,0
|
||||
20250227,211300,489510040,12700,12700,12700,12700,0
|
||||
20250227,211200,489510040,12700,12700,12700,12700,0
|
||||
20250227,211100,489510040,12700,12700,12700,12700,0
|
||||
20250227,211000,489510040,12700,12700,12700,12700,0
|
||||
20250227,210900,489510040,12700,12700,12700,12700,0
|
||||
20250227,210800,489510040,12700,12700,12700,12700,0
|
||||
20250227,210700,489510040,12700,12700,12700,12700,0
|
||||
20250227,210600,489510040,12700,12700,12700,12700,0
|
||||
20250227,210500,489510040,12700,12700,12700,12700,0
|
||||
20250227,210400,489510040,12700,12700,12700,12700,0
|
||||
20250227,210300,489510040,12700,12700,12700,12700,0
|
||||
20250227,210200,489510040,12700,12700,12700,12700,0
|
||||
20250227,210100,489510040,12700,12700,12700,12700,0
|
||||
20250227,210000,489510040,12700,12700,12700,12700,0
|
||||
20250227,205900,489510040,12700,12700,12700,12700,0
|
||||
20250227,205800,489510040,12700,12700,12700,12700,0
|
||||
20250227,205700,489510040,12700,12700,12700,12700,0
|
||||
20250227,205600,489510040,12700,12700,12700,12700,0
|
||||
20250227,205500,489510040,12700,12700,12700,12700,0
|
||||
20250227,205400,489510040,12700,12700,12700,12700,0
|
||||
20250227,205300,489510040,12700,12700,12700,12700,0
|
||||
20250227,205200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,205100,489510040,12700,12700,12700,12700,0
|
||||
20250227,205000,489510040,12700,12700,12700,12700,0
|
||||
20250227,204900,489510040,12700,12700,12700,12700,0
|
||||
20250227,204800,489510040,12700,12700,12700,12700,0
|
||||
20250227,204700,489510040,12700,12700,12700,12700,0
|
||||
20250227,204600,489510040,12700,12700,12700,12700,0
|
||||
20250227,204500,489510040,12700,12700,12700,12700,0
|
||||
20250227,204400,489510040,12700,12700,12700,12700,0
|
||||
20250227,204300,489510040,12700,12700,12700,12700,0
|
||||
20250227,204200,489510040,12700,12700,12700,12700,0
|
||||
20250227,204100,489510040,12700,12700,12700,12700,0
|
||||
20250227,204000,489510040,12700,12700,12700,12700,0
|
||||
20250227,203900,489510040,12700,12700,12700,12700,0
|
||||
20250227,203800,489510040,12700,12700,12700,12700,0
|
||||
20250227,203700,489510040,12700,12700,12700,12700,0
|
||||
20250227,203600,489510040,12700,12700,12700,12700,0
|
||||
20250227,203500,489510040,12700,12700,12700,12700,0
|
||||
20250227,203400,489510040,12700,12700,12700,12700,0
|
||||
20250227,203300,489510040,12700,12700,12700,12700,0
|
||||
20250227,203200,489510040,12700,12700,12700,12700,0
|
||||
20250227,203100,489510040,12700,12700,12700,12700,0
|
||||
20250227,203000,489510040,12700,12700,12700,12700,0
|
||||
20250227,202900,489510040,12700,12700,12700,12700,0
|
||||
20250227,202800,489510040,12700,12700,12700,12700,0
|
||||
20250227,202700,489510040,12700,12700,12700,12700,0
|
||||
20250227,202600,489510040,12700,12700,12700,12700,0
|
||||
20250227,202500,489510040,12700,12700,12700,12700,0
|
||||
20250227,202400,489510040,12700,12700,12700,12700,0
|
||||
20250227,202300,489510040,12700,12700,12700,12700,0
|
||||
20250227,202200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,202100,489510040,12700,12700,12700,12700,0
|
||||
20250227,202000,489510040,12700,12700,12700,12700,0
|
||||
20250227,201900,489510040,12700,12700,12700,12700,0
|
||||
20250227,201800,489510040,12700,12700,12700,12700,0
|
||||
20250227,201700,489510040,12700,12700,12700,12700,0
|
||||
20250227,201600,489510040,12700,12700,12700,12700,0
|
||||
20250227,201500,489510040,12700,12700,12700,12700,0
|
||||
20250227,201400,489510040,12700,12700,12700,12700,0
|
||||
20250227,201300,489510040,12700,12700,12700,12700,0
|
||||
20250227,201200,489510040,12700,12700,12700,12700,0
|
||||
20250227,201100,489510040,12700,12700,12700,12700,0
|
||||
20250227,201000,489510040,12700,12700,12700,12700,0
|
||||
20250227,200900,489510040,12700,12700,12700,12700,0
|
||||
20250227,200800,489510040,12700,12700,12700,12700,0
|
||||
20250227,200700,489510040,12700,12700,12700,12700,0
|
||||
20250227,200600,489510040,12700,12700,12700,12700,0
|
||||
20250227,200500,489510040,12700,12700,12700,12700,0
|
||||
20250227,200400,489510040,12700,12700,12700,12700,0
|
||||
20250227,200300,489510040,12700,12700,12700,12700,0
|
||||
20250227,200200,489510040,12700,12700,12700,12700,0
|
||||
20250227,200100,489510040,12700,12700,12700,12700,0
|
||||
20250227,200000,489510040,12700,12700,12700,12700,0
|
||||
20250227,195900,489510040,12700,12700,12700,12700,0
|
||||
20250227,195800,489510040,12700,12700,12700,12700,0
|
||||
20250227,195700,489510040,12700,12700,12700,12700,0
|
||||
20250227,195600,489510040,12700,12700,12700,12700,0
|
||||
20250227,195500,489510040,12700,12700,12700,12700,0
|
||||
20250227,195400,489510040,12700,12700,12700,12700,0
|
||||
20250227,195300,489510040,12700,12700,12700,12700,0
|
||||
20250227,195200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,195100,489510040,12700,12700,12700,12700,0
|
||||
20250227,195000,489510040,12700,12700,12700,12700,0
|
||||
20250227,194900,489510040,12700,12700,12700,12700,0
|
||||
20250227,194800,489510040,12700,12700,12700,12700,0
|
||||
20250227,194700,489510040,12700,12700,12700,12700,0
|
||||
20250227,194600,489510040,12700,12700,12700,12700,0
|
||||
20250227,194500,489510040,12700,12700,12700,12700,0
|
||||
20250227,194400,489510040,12700,12700,12700,12700,0
|
||||
20250227,194300,489510040,12700,12700,12700,12700,0
|
||||
20250227,194200,489510040,12700,12700,12700,12700,0
|
||||
20250227,194100,489510040,12700,12700,12700,12700,0
|
||||
20250227,194000,489510040,12700,12700,12700,12700,0
|
||||
20250227,193900,489510040,12700,12700,12700,12700,0
|
||||
20250227,193800,489510040,12700,12700,12700,12700,0
|
||||
20250227,193700,489510040,12700,12700,12700,12700,0
|
||||
20250227,193600,489510040,12700,12700,12700,12700,0
|
||||
20250227,193500,489510040,12700,12700,12700,12700,0
|
||||
20250227,193400,489510040,12700,12700,12700,12700,0
|
||||
20250227,193300,489510040,12700,12700,12700,12700,0
|
||||
20250227,193200,489510040,12700,12700,12700,12700,0
|
||||
20250227,193100,489510040,12700,12700,12700,12700,0
|
||||
20250227,193000,489510040,12700,12700,12700,12700,0
|
||||
20250227,192900,489510040,12700,12700,12700,12700,0
|
||||
20250227,192800,489510040,12700,12700,12700,12700,0
|
||||
20250227,192700,489510040,12700,12700,12700,12700,0
|
||||
20250227,192600,489510040,12700,12700,12700,12700,0
|
||||
20250227,192500,489510040,12700,12700,12700,12700,0
|
||||
20250227,192400,489510040,12700,12700,12700,12700,0
|
||||
20250227,192300,489510040,12700,12700,12700,12700,0
|
||||
20250227,192200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,192100,489510040,12700,12700,12700,12700,0
|
||||
20250227,192000,489510040,12700,12700,12700,12700,0
|
||||
20250227,191900,489510040,12700,12700,12700,12700,0
|
||||
20250227,191800,489510040,12700,12700,12700,12700,0
|
||||
20250227,191700,489510040,12700,12700,12700,12700,0
|
||||
20250227,191600,489510040,12700,12700,12700,12700,0
|
||||
20250227,191500,489510040,12700,12700,12700,12700,0
|
||||
20250227,191400,489510040,12700,12700,12700,12700,0
|
||||
20250227,191300,489510040,12700,12700,12700,12700,0
|
||||
20250227,191200,489510040,12700,12700,12700,12700,0
|
||||
20250227,191100,489510040,12700,12700,12700,12700,0
|
||||
20250227,191000,489510040,12700,12700,12700,12700,0
|
||||
20250227,190900,489510040,12700,12700,12700,12700,0
|
||||
20250227,190800,489510040,12700,12700,12700,12700,0
|
||||
20250227,190700,489510040,12700,12700,12700,12700,0
|
||||
20250227,190600,489510040,12700,12700,12700,12700,0
|
||||
20250227,190500,489510040,12700,12700,12700,12700,0
|
||||
20250227,190400,489510040,12700,12700,12700,12700,0
|
||||
20250227,190300,489510040,12700,12700,12700,12700,0
|
||||
20250227,190200,489510040,12700,12700,12700,12700,0
|
||||
20250227,190100,489510040,12700,12700,12700,12700,0
|
||||
20250227,190000,489510040,12700,12700,12700,12700,0
|
||||
20250227,185900,489510040,12700,12700,12700,12700,0
|
||||
20250227,185800,489510040,12700,12700,12700,12700,0
|
||||
20250227,185700,489510040,12700,12700,12700,12700,0
|
||||
20250227,185600,489510040,12700,12700,12700,12700,0
|
||||
20250227,185500,489510040,12700,12700,12700,12700,0
|
||||
20250227,185400,489510040,12700,12700,12700,12700,0
|
||||
20250227,185300,489510040,12700,12700,12700,12700,0
|
||||
20250227,185200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,185100,489510040,12700,12700,12700,12700,0
|
||||
20250227,185000,489510040,12700,12700,12700,12700,0
|
||||
20250227,184900,489510040,12700,12700,12700,12700,0
|
||||
20250227,184800,489510040,12700,12700,12700,12700,0
|
||||
20250227,184700,489510040,12700,12700,12700,12700,0
|
||||
20250227,184600,489510040,12700,12700,12700,12700,0
|
||||
20250227,184500,489510040,12700,12700,12700,12700,0
|
||||
20250227,184400,489510040,12700,12700,12700,12700,0
|
||||
20250227,184300,489510040,12700,12700,12700,12700,0
|
||||
20250227,184200,489510040,12700,12700,12700,12700,0
|
||||
20250227,184100,489510040,12700,12700,12700,12700,0
|
||||
20250227,184000,489510040,12700,12700,12700,12700,0
|
||||
20250227,183900,489510040,12700,12700,12700,12700,0
|
||||
20250227,183800,489510040,12700,12700,12700,12700,0
|
||||
20250227,183700,489510040,12700,12700,12700,12700,0
|
||||
20250227,183600,489510040,12700,12700,12700,12700,0
|
||||
20250227,183500,489510040,12700,12700,12700,12700,0
|
||||
20250227,183400,489510040,12700,12700,12700,12700,0
|
||||
20250227,183300,489510040,12700,12700,12700,12700,0
|
||||
20250227,183200,489510040,12700,12700,12700,12700,0
|
||||
20250227,183100,489510040,12700,12700,12700,12700,0
|
||||
20250227,183000,489510040,12700,12700,12700,12700,0
|
||||
20250227,182900,489510040,12700,12700,12700,12700,0
|
||||
20250227,182800,489510040,12700,12700,12700,12700,0
|
||||
20250227,182700,489510040,12700,12700,12700,12700,0
|
||||
20250227,182600,489510040,12700,12700,12700,12700,0
|
||||
20250227,182500,489510040,12700,12700,12700,12700,0
|
||||
20250227,182400,489510040,12700,12700,12700,12700,0
|
||||
20250227,182300,489510040,12700,12700,12700,12700,0
|
||||
20250227,182200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,182100,489510040,12700,12700,12700,12700,0
|
||||
20250227,182000,489510040,12700,12700,12700,12700,0
|
||||
20250227,181900,489510040,12700,12700,12700,12700,0
|
||||
20250227,181800,489510040,12700,12700,12700,12700,0
|
||||
20250227,181700,489510040,12700,12700,12700,12700,0
|
||||
20250227,181600,489510040,12700,12700,12700,12700,0
|
||||
20250227,181500,489510040,12700,12700,12700,12700,0
|
||||
20250227,181400,489510040,12700,12700,12700,12700,0
|
||||
20250227,181300,489510040,12700,12700,12700,12700,0
|
||||
20250227,181200,489510040,12700,12700,12700,12700,0
|
||||
20250227,181100,489510040,12700,12700,12700,12700,0
|
||||
20250227,181000,489510040,12700,12700,12700,12700,0
|
||||
20250227,180900,489510040,12700,12700,12700,12700,0
|
||||
20250227,180800,489510040,12700,12700,12700,12700,0
|
||||
20250227,180700,489510040,12700,12700,12700,12700,0
|
||||
20250227,180600,489510040,12700,12700,12700,12700,0
|
||||
20250227,180500,489510040,12700,12700,12700,12700,0
|
||||
20250227,180400,489510040,12700,12700,12700,12700,0
|
||||
20250227,180300,489510040,12700,12700,12700,12700,0
|
||||
20250227,180200,489510040,12700,12700,12700,12700,0
|
||||
20250227,180100,489510040,12700,12700,12700,12700,0
|
||||
20250227,180000,489510040,12700,12700,12700,12700,0
|
||||
20250227,175900,489510040,12700,12700,12700,12700,0
|
||||
20250227,175800,489510040,12700,12700,12700,12700,0
|
||||
20250227,175700,489510040,12700,12700,12700,12700,0
|
||||
20250227,175600,489510040,12700,12700,12700,12700,0
|
||||
20250227,175500,489510040,12700,12700,12700,12700,0
|
||||
20250227,175400,489510040,12700,12700,12700,12700,0
|
||||
20250227,175300,489510040,12700,12700,12700,12700,0
|
||||
20250227,175200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,175100,489510040,12700,12700,12700,12700,0
|
||||
20250227,175000,489510040,12700,12700,12700,12700,0
|
||||
20250227,174900,489510040,12700,12700,12700,12700,0
|
||||
20250227,174800,489510040,12700,12700,12700,12700,0
|
||||
20250227,174700,489510040,12700,12700,12700,12700,0
|
||||
20250227,174600,489510040,12700,12700,12700,12700,0
|
||||
20250227,174500,489510040,12700,12700,12700,12700,0
|
||||
20250227,174400,489510040,12700,12700,12700,12700,0
|
||||
20250227,174300,489510040,12700,12700,12700,12700,0
|
||||
20250227,174200,489510040,12700,12700,12700,12700,0
|
||||
20250227,174100,489510040,12700,12700,12700,12700,0
|
||||
20250227,174000,489510040,12700,12700,12700,12700,0
|
||||
20250227,173900,489510040,12700,12700,12700,12700,0
|
||||
20250227,173800,489510040,12700,12700,12700,12700,0
|
||||
20250227,173700,489510040,12700,12700,12700,12700,0
|
||||
20250227,173600,489510040,12700,12700,12700,12700,0
|
||||
20250227,173500,489510040,12700,12700,12700,12700,0
|
||||
20250227,173400,489510040,12700,12700,12700,12700,0
|
||||
20250227,173300,489510040,12700,12700,12700,12700,0
|
||||
20250227,173200,489510040,12700,12700,12700,12700,0
|
||||
20250227,173100,489510040,12700,12700,12700,12700,0
|
||||
20250227,173000,489510040,12700,12700,12700,12700,0
|
||||
20250227,172900,489510040,12700,12700,12700,12700,0
|
||||
20250227,172800,489510040,12700,12700,12700,12700,0
|
||||
20250227,172700,489510040,12700,12700,12700,12700,0
|
||||
20250227,172600,489510040,12700,12700,12700,12700,0
|
||||
20250227,172500,489510040,12700,12700,12700,12700,0
|
||||
20250227,172400,489510040,12700,12700,12700,12700,0
|
||||
20250227,172300,489510040,12700,12700,12700,12700,0
|
||||
20250227,172200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,172100,489510040,12700,12700,12700,12700,0
|
||||
20250227,172000,489510040,12700,12700,12700,12700,0
|
||||
20250227,171900,489510040,12700,12700,12700,12700,0
|
||||
20250227,171800,489510040,12700,12700,12700,12700,0
|
||||
20250227,171700,489510040,12700,12700,12700,12700,0
|
||||
20250227,171600,489510040,12700,12700,12700,12700,0
|
||||
20250227,171500,489510040,12700,12700,12700,12700,0
|
||||
20250227,171400,489510040,12700,12700,12700,12700,0
|
||||
20250227,171300,489510040,12700,12700,12700,12700,0
|
||||
20250227,171200,489510040,12700,12700,12700,12700,0
|
||||
20250227,171100,489510040,12700,12700,12700,12700,0
|
||||
20250227,171000,489510040,12700,12700,12700,12700,0
|
||||
20250227,170900,489510040,12700,12700,12700,12700,0
|
||||
20250227,170800,489510040,12700,12700,12700,12700,0
|
||||
20250227,170700,489510040,12700,12700,12700,12700,0
|
||||
20250227,170600,489510040,12700,12700,12700,12700,0
|
||||
20250227,170500,489510040,12700,12700,12700,12700,0
|
||||
20250227,170400,489510040,12700,12700,12700,12700,0
|
||||
20250227,170300,489510040,12700,12700,12700,12700,0
|
||||
20250227,170200,489510040,12700,12700,12700,12700,0
|
||||
20250227,170100,489510040,12700,12700,12700,12700,0
|
||||
20250227,170000,489510040,12700,12700,12700,12700,0
|
||||
20250227,165900,489510040,12700,12700,12700,12700,0
|
||||
20250227,165800,489510040,12700,12700,12700,12700,0
|
||||
20250227,165700,489510040,12700,12700,12700,12700,0
|
||||
20250227,165600,489510040,12700,12700,12700,12700,0
|
||||
20250227,165500,489510040,12700,12700,12700,12700,0
|
||||
20250227,165400,489510040,12700,12700,12700,12700,0
|
||||
20250227,165300,489510040,12700,12700,12700,12700,0
|
||||
20250227,165200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,165100,489510040,12700,12700,12700,12700,0
|
||||
20250227,165000,489510040,12700,12700,12700,12700,0
|
||||
20250227,164900,489510040,12700,12700,12700,12700,0
|
||||
20250227,164800,489510040,12700,12700,12700,12700,0
|
||||
20250227,164700,489510040,12700,12700,12700,12700,0
|
||||
20250227,164600,489510040,12700,12700,12700,12700,0
|
||||
20250227,164500,489510040,12700,12700,12700,12700,0
|
||||
20250227,164400,489510040,12700,12700,12700,12700,0
|
||||
20250227,164300,489510040,12700,12700,12700,12700,0
|
||||
20250227,164200,489510040,12700,12700,12700,12700,0
|
||||
20250227,164100,489510040,12700,12700,12700,12700,0
|
||||
20250227,164000,489510040,12700,12700,12700,12700,0
|
||||
20250227,163900,489510040,12700,12700,12700,12700,0
|
||||
20250227,163800,489510040,12700,12700,12700,12700,0
|
||||
20250227,163700,489510040,12700,12700,12700,12700,0
|
||||
20250227,163600,489510040,12700,12700,12700,12700,0
|
||||
20250227,163500,489510040,12700,12700,12700,12700,0
|
||||
20250227,163400,489510040,12700,12700,12700,12700,0
|
||||
20250227,163300,489510040,12700,12700,12700,12700,0
|
||||
20250227,163200,489510040,12700,12700,12700,12700,0
|
||||
20250227,163100,489510040,12700,12700,12700,12700,0
|
||||
20250227,163000,489510040,12700,12700,12700,12700,0
|
||||
20250227,162900,489510040,12700,12700,12700,12700,0
|
||||
20250227,162800,489510040,12700,12700,12700,12700,0
|
||||
20250227,162700,489510040,12700,12700,12700,12700,0
|
||||
20250227,162600,489510040,12700,12700,12700,12700,0
|
||||
20250227,162500,489510040,12700,12700,12700,12700,0
|
||||
20250227,162400,489510040,12700,12700,12700,12700,0
|
||||
20250227,162300,489510040,12700,12700,12700,12700,0
|
||||
20250227,162200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,162100,489510040,12700,12700,12700,12700,0
|
||||
20250227,162000,489510040,12700,12700,12700,12700,0
|
||||
20250227,161900,489510040,12700,12700,12700,12700,0
|
||||
20250227,161800,489510040,12700,12700,12700,12700,0
|
||||
20250227,161700,489510040,12700,12700,12700,12700,0
|
||||
20250227,161600,489510040,12700,12700,12700,12700,0
|
||||
20250227,161500,489510040,12700,12700,12700,12700,0
|
||||
20250227,161400,489510040,12700,12700,12700,12700,0
|
||||
20250227,161300,489510040,12700,12700,12700,12700,0
|
||||
20250227,161200,489510040,12700,12700,12700,12700,0
|
||||
20250227,161100,489510040,12700,12700,12700,12700,0
|
||||
20250227,161000,489510040,12700,12700,12700,12700,0
|
||||
20250227,160900,489510040,12700,12700,12700,12700,0
|
||||
20250227,160800,489510040,12700,12700,12700,12700,0
|
||||
20250227,160700,489510040,12700,12700,12700,12700,0
|
||||
20250227,160600,489510040,12700,12700,12700,12700,0
|
||||
20250227,160500,489510040,12700,12700,12700,12700,0
|
||||
20250227,160400,489510040,12700,12700,12700,12700,0
|
||||
20250227,160300,489510040,12700,12700,12700,12700,0
|
||||
20250227,160200,489510040,12700,12700,12700,12700,0
|
||||
20250227,160100,489510040,12700,12700,12700,12700,0
|
||||
20250227,160000,489510040,12700,12700,12700,12700,0
|
||||
20250227,155900,489510040,12700,12700,12700,12700,0
|
||||
20250227,155800,489510040,12700,12700,12700,12700,0
|
||||
20250227,155700,489510040,12700,12700,12700,12700,0
|
||||
20250227,155600,489510040,12700,12700,12700,12700,0
|
||||
20250227,155500,489510040,12700,12700,12700,12700,0
|
||||
20250227,155400,489510040,12700,12700,12700,12700,0
|
||||
20250227,155300,489510040,12700,12700,12700,12700,0
|
||||
20250227,155200,489510040,12700,12700,12700,12700,1054
|
||||
20250227,155100,489510040,12700,12700,12700,12700,0
|
||||
20250227,155000,489510040,12700,12700,12700,12700,0
|
||||
20250227,154900,489510040,12700,12700,12700,12700,0
|
||||
20250227,154800,489510040,12700,12700,12700,12700,0
|
||||
20250227,154700,489510040,12700,12700,12700,12700,0
|
||||
20250227,154600,489510040,12700,12700,12700,12700,0
|
||||
20250227,154500,489510040,12700,12700,12700,12700,0
|
||||
20250227,154400,489510040,12700,12700,12700,12700,0
|
||||
20250227,154300,489510040,12700,12700,12700,12700,0
|
||||
20250227,154200,489510040,12700,12700,12700,12700,0
|
||||
20250227,154100,489510040,12700,12700,12700,12700,0
|
||||
20250227,154000,489510040,12700,12700,12700,12700,0
|
||||
20250227,153900,489510040,12700,12700,12700,12700,0
|
||||
20250227,153800,489510040,12700,12700,12700,12700,0
|
||||
20250227,153700,489510040,12700,12700,12700,12700,0
|
||||
20250227,153600,489510040,12700,12700,12700,12700,0
|
||||
20250227,153500,489510040,12700,12700,12700,12700,0
|
||||
20250227,153400,489510040,12700,12700,12700,12700,0
|
||||
20250227,153300,489510040,12700,12700,12700,12700,0
|
||||
20250227,153200,489510040,12700,12700,12700,12700,0
|
||||
20250227,153100,489510040,12700,12700,12700,12700,0
|
||||
20250227,153000,489510040,12700,12700,12700,12700,1054
|
||||
20250227,152900,476124240,12700,12700,12700,12700,0
|
||||
20250227,152800,476124240,12700,12700,12700,12700,0
|
||||
20250227,152700,476124240,12700,12700,12700,12700,0
|
||||
20250227,152600,476124240,12700,12700,12700,12700,0
|
||||
20250227,152500,476124240,12700,12700,12700,12700,0
|
||||
20250227,152400,476124240,12700,12700,12700,12700,0
|
||||
20250227,152300,476124240,12700,12700,12700,12700,0
|
||||
20250227,152200,476124240,12700,12700,12700,12700,0
|
||||
20250227,152100,476124240,12700,12700,12700,12700,0
|
||||
20250227,152000,476124240,12700,12700,12700,12700,0
|
||||
20250227,151900,476124240,12700,12700,12700,12700,501
|
||||
20250227,151800,469761540,12700,12710,12710,12700,38
|
||||
20250227,151700,469278920,12700,12700,12700,12700,20
|
||||
20250227,151600,469024920,12700,12710,12710,12700,195
|
||||
20250227,151500,466548310,12710,12710,12710,12710,17
|
||||
20250227,151400,466332240,12730,12720,12730,12700,1011
|
||||
20250227,151300,453481290,12720,12720,12720,12720,36
|
||||
20250227,151200,453023370,12720,12720,12720,12720,481
|
||||
20250227,151100,446905050,12730,12720,12730,12720,21
|
||||
20250227,151000,446637920,12720,12730,12730,12720,30
|
||||
20250227,150900,446256070,12730,12730,12730,12730,4
|
||||
20250227,150800,446205150,12730,12720,12730,12720,178
|
||||
20250227,150700,443940770,12720,12720,12730,12720,77
|
||||
20250227,150600,442961300,12730,12730,12730,12730,12
|
||||
20250227,150500,442808540,12730,12730,12730,12730,277
|
||||
20250227,150400,439282330,12730,12740,12740,12730,63
|
||||
20250227,150300,438480320,12730,12740,12740,12730,453
|
||||
20250227,150200,432710490,12740,12740,12740,12740,111
|
||||
20250227,150100,431296350,12740,12740,12740,12740,60
|
||||
20250227,150000,430531950,12740,12740,12740,12740,0
|
||||
20250227,145900,430531950,12740,12740,12740,12740,50
|
||||
20250227,145800,429894950,12740,12740,12740,12740,4
|
||||
20250227,145700,429843990,12750,12750,12750,12740,150
|
||||
20250227,145600,427931520,12760,12760,12760,12760,0
|
||||
20250227,145500,427931520,12760,12760,12760,12760,1
|
||||
20250227,145400,427918760,12760,12750,12760,12750,5
|
||||
20250227,145300,427854970,12750,12750,12750,12750,28
|
||||
20250227,145200,427497970,12750,12750,12750,12750,4
|
||||
20250227,145100,427446970,12750,12750,12750,12750,179
|
||||
20250227,145000,425164720,12760,12760,12760,12760,0
|
||||
20250227,144900,425164720,12760,12760,12760,12760,3
|
||||
20250227,144800,425126440,12760,12760,12760,12760,0
|
||||
20250227,144700,425126440,12760,12760,12760,12760,0
|
||||
20250227,144600,425126440,12760,12760,12760,12760,4
|
||||
20250227,144500,425075400,12760,12760,12760,12760,103
|
||||
20250227,144400,423761120,12760,12760,12760,12760,0
|
||||
20250227,144300,423761120,12760,12760,12760,12760,0
|
||||
20250227,144200,423761120,12760,12760,12760,12760,1
|
||||
20250227,144100,423748360,12760,12760,12760,12760,0
|
||||
20250227,144000,423748360,12760,12760,12760,12760,20
|
||||
20250227,143900,423493160,12760,12760,12760,12760,1
|
||||
20250227,143800,423480400,12750,12750,12750,12750,0
|
||||
20250227,143700,423480400,12750,12750,12750,12750,0
|
||||
20250227,143600,423480400,12750,12750,12750,12750,0
|
||||
20250227,143500,423480400,12750,12750,12750,12750,15
|
||||
20250227,143400,423289150,12750,12750,12750,12750,104
|
||||
20250227,143300,421963150,12750,12760,12760,12750,5
|
||||
20250227,143200,421899360,12770,12770,12770,12770,1
|
||||
20250227,143100,421886590,12760,12760,12760,12760,16
|
||||
20250227,143000,421682430,12760,12760,12760,12760,0
|
||||
20250227,142900,421682430,12760,12760,12760,12760,0
|
||||
20250227,142800,421682430,12760,12760,12760,12760,284
|
||||
20250227,142700,418058590,12760,12760,12760,12760,131
|
||||
20250227,142600,416387030,12770,12770,12770,12770,1
|
||||
20250227,142500,416374260,12760,12760,12760,12760,0
|
||||
20250227,142400,416374260,12760,12760,12760,12760,0
|
||||
20250227,142300,416374260,12760,12760,12760,12760,0
|
||||
20250227,142200,416374260,12760,12750,12760,12750,393
|
||||
20250227,142100,411362580,12750,12760,12760,12750,57
|
||||
20250227,142000,410635270,12760,12760,12760,12760,118
|
||||
20250227,141900,409129590,12770,12770,12770,12770,5
|
||||
20250227,141800,409065740,12770,12770,12770,12770,15
|
||||
20250227,141700,408874190,12770,12770,12770,12770,0
|
||||
20250227,141600,408874190,12770,12770,12770,12770,0
|
||||
20250227,141500,408874190,12770,12770,12770,12770,0
|
||||
20250227,141400,408874190,12770,12770,12770,12770,0
|
||||
20250227,141300,408874190,12770,12760,12770,12760,458
|
||||
20250227,141200,403030100,12770,12770,12770,12770,0
|
||||
20250227,141100,403030100,12770,12780,12780,12770,874
|
||||
20250227,141000,391868220,12790,12790,12790,12790,14
|
||||
20250227,140900,391689160,12790,12790,12790,12790,1
|
||||
20250227,140800,391676370,12800,12800,12800,12800,0
|
||||
20250227,140700,391676370,12800,12800,12800,12800,0
|
||||
20250227,140600,391676370,12800,12800,12800,12800,0
|
||||
20250227,140500,391676370,12800,12800,12800,12800,0
|
||||
20250227,140400,391676370,12800,12800,12800,12800,0
|
||||
20250227,140300,391676370,12800,12800,12800,12800,0
|
||||
20250227,140200,391676370,12800,12800,12800,12800,0
|
||||
20250227,140100,391676370,12800,12800,12800,12800,1
|
||||
20250227,140000,391663570,12780,12780,12780,12780,0
|
||||
20250227,135900,391663570,12780,12790,12790,12780,82
|
||||
20250227,135800,390615440,12800,12800,12800,12800,0
|
||||
20250227,135700,390615440,12800,12800,12800,12800,3
|
||||
20250227,135600,390577040,12790,12800,12800,12790,19
|
||||
20250227,135500,390334020,12800,12800,12800,12800,0
|
||||
20250227,135400,390334020,12800,12800,12800,12800,5
|
||||
20250227,135300,390270020,12800,12800,12800,12800,0
|
||||
20250227,135200,390270020,12800,12800,12800,12800,3
|
||||
20250227,135100,390231620,12800,12800,12800,12800,0
|
||||
20250227,135000,390231620,12800,12800,12800,12800,0
|
||||
20250227,134900,390231620,12800,12800,12800,12800,0
|
||||
20250227,134800,390231620,12800,12800,12800,12800,1
|
||||
20250227,134700,390218820,12790,12790,12790,12790,10
|
||||
20250227,134600,390090920,12790,12790,12790,12790,0
|
||||
20250227,134500,390090920,12790,12790,12790,12790,0
|
||||
20250227,134400,390090920,12790,12790,12790,12790,13
|
||||
20250227,134300,389924650,12800,12800,12800,12800,0
|
||||
20250227,134200,389924650,12800,12800,12800,12800,0
|
||||
20250227,134100,389924650,12800,12800,12800,12800,8
|
||||
20250227,134000,389822250,12780,12780,12780,12780,0
|
||||
20250227,133900,389822250,12780,12780,12780,12780,0
|
||||
20250227,133800,389822250,12780,12780,12780,12780,0
|
||||
20250227,133700,389822250,12780,12780,12780,12780,9
|
||||
20250227,133600,389707230,12780,12780,12780,12780,0
|
||||
20250227,133500,389707230,12780,12780,12780,12780,0
|
||||
20250227,133400,389707230,12780,12790,12790,12780,389
|
||||
20250227,133300,384732100,12790,12790,12790,12790,0
|
||||
20250227,133200,384732100,12790,12790,12790,12790,8
|
||||
20250227,133100,384629780,12790,12790,12790,12790,0
|
||||
20250227,133000,384629780,12790,12790,12790,12790,0
|
||||
20250227,132900,384629780,12790,12790,12790,12790,2
|
||||
20250227,132800,384604200,12790,12790,12790,12790,1
|
||||
20250227,132700,384591410,12800,12800,12800,12800,3
|
||||
20250227,132600,384553010,12800,12800,12800,12800,0
|
||||
20250227,132500,384553010,12800,12800,12800,12800,0
|
||||
20250227,132400,384553010,12800,12800,12800,12800,2
|
||||
20250227,132300,384527410,12790,12790,12790,12790,50
|
||||
20250227,132200,383887910,12800,12800,12800,12800,1
|
||||
20250227,132100,383875110,12820,12820,12820,12820,0
|
||||
20250227,132000,383875110,12820,12820,12820,12820,0
|
||||
20250227,131900,383875110,12820,12820,12820,12820,0
|
||||
20250227,131800,383875110,12820,12820,12820,12820,1
|
||||
20250227,131700,383862290,12820,12790,12820,12790,51
|
||||
20250227,131600,383209970,12790,12790,12790,12790,14
|
||||
20250227,131500,383030910,12790,12790,12790,12790,0
|
||||
20250227,131400,383030910,12790,12790,12790,12790,1
|
||||
20250227,131300,383018120,12790,12790,12790,12790,0
|
||||
20250227,131200,383018120,12790,12790,12790,12790,53
|
||||
20250227,131100,382340250,12790,12790,12790,12790,0
|
||||
20250227,131000,382340250,12790,12790,12790,12790,106
|
||||
20250227,130900,380984510,12800,12800,12800,12800,414
|
||||
20250227,130800,375685310,12800,12800,12800,12800,0
|
||||
20250227,130700,375685310,12800,12800,12800,12800,192
|
||||
20250227,130600,373227710,12800,12800,12800,12800,0
|
||||
20250227,130500,373227710,12800,12800,12820,12800,223
|
||||
20250227,130400,370373290,12810,12810,12810,12810,1
|
||||
20250227,130300,370360480,12810,12810,12810,12810,10
|
||||
20250227,130200,370232380,12810,12810,12810,12810,1
|
||||
20250227,130100,370219570,12810,12810,12810,12810,1
|
||||
20250227,130000,370206760,12810,12810,12810,12810,3
|
||||
20250227,125900,370168330,12820,12820,12820,12820,10
|
||||
20250227,125800,370040130,12810,12820,12820,12810,16
|
||||
20250227,125700,369835110,12830,12840,12840,12830,15
|
||||
20250227,125600,369642610,12830,12830,12830,12830,44
|
||||
20250227,125500,369078090,12820,12820,12820,12820,1
|
||||
20250227,125400,369065270,12830,12830,12830,12830,97
|
||||
20250227,125300,367820760,12830,12830,12830,12830,10
|
||||
20250227,125200,367692460,12830,12830,12830,12830,14
|
||||
20250227,125100,367512840,12830,12830,12830,12830,1
|
||||
20250227,125000,367500010,12820,12820,12820,12820,2
|
||||
20250227,124900,367474370,12820,12820,12820,12820,68
|
||||
20250227,124800,366602610,12820,12820,12820,12820,11
|
||||
20250227,124700,366461590,12820,12820,12820,12820,29
|
||||
20250227,124600,366089810,12820,12820,12820,12820,11
|
||||
20250227,124500,365948790,12820,12820,12820,12820,11
|
||||
20250227,124400,365807770,12820,12820,12820,12820,5
|
||||
20250227,124300,365743670,12820,12820,12820,12820,22
|
||||
20250227,124200,365461630,12820,12820,12820,12820,1
|
||||
20250227,124100,365448810,12790,12790,12790,12790,11
|
||||
20250227,124000,365308120,12790,12790,12790,12790,0
|
||||
20250227,123900,365308120,12790,12790,12790,12790,14
|
||||
20250227,123800,365129060,12780,12790,12790,12780,52
|
||||
20250227,123700,364464470,12780,12780,12780,12780,0
|
||||
20250227,123600,364464470,12780,12780,12780,12780,0
|
||||
20250227,123500,364464470,12780,12780,12780,12780,0
|
||||
20250227,123400,364464470,12780,12780,12780,12780,0
|
||||
20250227,123300,364464470,12780,12800,12800,12780,90
|
||||
20250227,123200,363313360,12800,12820,12820,12800,17
|
||||
20250227,123100,363095720,12800,12800,12800,12800,0
|
||||
20250227,123000,363095720,12800,12800,12800,12800,0
|
||||
20250227,122900,363095720,12800,12800,12800,12800,111
|
||||
20250227,122800,361674920,12810,12810,12810,12810,0
|
||||
20250227,122700,361674920,12810,12820,12820,12810,13
|
||||
20250227,122600,361508340,12820,12820,12820,12820,0
|
||||
20250227,122500,361508340,12820,12820,12820,12820,0
|
||||
20250227,122400,361508340,12820,12820,12820,12820,0
|
||||
20250227,122300,361508340,12820,12820,12820,12820,1
|
||||
20250227,122200,361495520,12790,12790,12790,12790,4
|
||||
20250227,122100,361444360,12820,12820,12820,12820,0
|
||||
20250227,122000,361444360,12820,12820,12820,12820,5
|
||||
20250227,121900,361380260,12820,12820,12820,12820,0
|
||||
20250227,121800,361380260,12820,12820,12820,12820,0
|
||||
20250227,121700,361380260,12820,12770,12820,12770,6
|
||||
20250227,121600,361303590,12820,12820,12820,12820,0
|
||||
20250227,121500,361303590,12820,12820,12820,12820,0
|
||||
20250227,121400,361303590,12820,12820,12820,12820,0
|
||||
20250227,121300,361303590,12820,12820,12820,12820,0
|
||||
20250227,121200,361303590,12820,12820,12820,12820,0
|
||||
20250227,121100,361303590,12820,12820,12820,12820,5
|
||||
20250227,121000,361239490,12770,12770,12770,12770,0
|
||||
20250227,120900,361239490,12770,12770,12770,12770,0
|
||||
20250227,120800,361239490,12770,12770,12770,12770,5
|
||||
20250227,120700,361175640,12770,12770,12770,12770,73
|
||||
20250227,120600,360243430,12770,12760,12770,12740,827
|
||||
20250227,120500,349700800,12750,12750,12750,12750,0
|
||||
20250227,120400,349700800,12750,12750,12750,12750,88
|
||||
20250227,120300,348578800,12770,12770,12770,12770,30
|
||||
20250227,120200,348195700,12770,12770,12770,12770,0
|
||||
20250227,120100,348195700,12770,12770,12770,12770,11
|
||||
20250227,120000,348055230,12770,12770,12770,12770,0
|
||||
20250227,115900,348055230,12770,12770,12770,12770,0
|
||||
20250227,115800,348055230,12770,12770,12770,12770,0
|
||||
20250227,115700,348055230,12770,12770,12770,12770,7
|
||||
20250227,115600,347965840,12770,12770,12770,12770,11
|
||||
20250227,115500,347825370,12760,12760,12760,12760,1
|
||||
20250227,115400,347812610,12750,12750,12750,12750,0
|
||||
20250227,115300,347812610,12750,12750,12750,12750,0
|
||||
20250227,115200,347812610,12750,12750,12750,12750,0
|
||||
20250227,115100,347812610,12750,12750,12750,12750,0
|
||||
20250227,115000,347812610,12750,12760,12760,12750,200
|
||||
20250227,114900,345262600,12760,12760,12760,12760,0
|
||||
20250227,114800,345262600,12760,12760,12760,12760,0
|
||||
20250227,114700,345262600,12760,12760,12760,12760,560
|
||||
20250227,114600,338117000,12760,12770,12770,12760,100
|
||||
20250227,114500,336840930,12760,12760,12760,12760,6
|
||||
20250227,114400,336764370,12760,12760,12760,12760,0
|
||||
20250227,114300,336764370,12760,12770,12770,12760,578
|
||||
20250227,114200,329388960,12770,12770,12770,12770,305
|
||||
20250227,114100,325494110,12770,12780,12780,12770,150
|
||||
20250227,114000,323577950,12780,12780,12780,12780,300
|
||||
20250227,113900,319743950,12780,12820,12820,12780,115
|
||||
20250227,113800,318273490,12780,12780,12780,12780,0
|
||||
20250227,113700,318273490,12780,12780,12780,12780,0
|
||||
20250227,113600,318273490,12780,12780,12780,12780,25
|
||||
20250227,113500,317953990,12780,12780,12780,12780,0
|
||||
20250227,113400,317953990,12780,12780,12780,12780,24
|
||||
20250227,113300,317647270,12780,12780,12780,12780,0
|
||||
20250227,113200,317647270,12780,12780,12780,12780,0
|
||||
20250227,113100,317647270,12780,12780,12780,12780,0
|
||||
20250227,113000,317647270,12780,12780,12780,12780,0
|
||||
20250227,112900,317647270,12780,12780,12780,12780,0
|
||||
20250227,112800,317647270,12780,12780,12780,12780,20
|
||||
20250227,112700,317391670,12770,12780,12780,12770,738
|
||||
20250227,112600,307963280,12790,12820,12820,12790,7
|
||||
20250227,112500,307873720,12780,12780,12780,12780,0
|
||||
20250227,112400,307873720,12780,12780,12790,12780,36
|
||||
20250227,112300,307413560,12780,12780,12780,12780,2
|
||||
20250227,112200,307388000,12790,12790,12790,12790,20
|
||||
20250227,112100,307132200,12790,12790,12790,12790,20
|
||||
20250227,112000,306876400,12780,12780,12780,12780,0
|
||||
20250227,111900,306876400,12780,12780,12780,12780,13
|
||||
20250227,111800,306710260,12780,12780,12780,12780,7
|
||||
20250227,111700,306620800,12790,12790,12790,12790,2
|
||||
20250227,111600,306595220,12800,12810,12810,12800,261
|
||||
20250227,111500,303252060,12810,12810,12810,12810,18
|
||||
20250227,111400,303021480,12810,12810,12810,12810,5
|
||||
20250227,111300,302957430,12820,12820,12820,12820,13
|
||||
20250227,111200,302790770,12800,12800,12800,12800,125
|
||||
20250227,111100,301190770,12820,12820,12820,12820,0
|
||||
20250227,111000,301190770,12820,12820,12820,12820,0
|
||||
20250227,110900,301190770,12820,12780,12820,12770,550
|
||||
20250227,110800,294166400,12780,12780,12780,12780,0
|
||||
20250227,110700,294166400,12780,12790,12790,12780,1724
|
||||
20250227,110600,272126460,12790,12800,12800,12790,50
|
||||
20250227,110500,271486870,12790,12790,12790,12790,8
|
||||
20250227,110400,271384550,12800,12800,12800,12800,51
|
||||
20250227,110300,270731750,12820,12820,12820,12820,0
|
||||
20250227,110200,270731750,12820,12800,12820,12790,53
|
||||
20250227,110100,270053730,12800,12800,12800,12800,34
|
||||
20250227,110000,269618530,12800,12800,12800,12800,941
|
||||
20250227,105900,257573730,12800,12810,12810,12800,41
|
||||
20250227,105800,257048630,12800,12800,12800,12800,0
|
||||
20250227,105700,257048630,12800,12810,12810,12800,8
|
||||
20250227,105600,256946220,12800,12810,12810,12800,298
|
||||
20250227,105500,253130040,12810,12810,12810,12810,0
|
||||
20250227,105400,253130040,12810,12810,12810,12810,0
|
||||
20250227,105300,253130040,12810,12810,12810,12810,60
|
||||
20250227,105200,252361440,12810,12820,12820,12810,501
|
||||
20250227,105100,245943540,12810,12810,12810,12810,240
|
||||
20250227,105000,242869140,12810,12860,12860,12810,2766
|
||||
20250227,104900,207379790,12850,12850,12850,12850,0
|
||||
20250227,104800,207379790,12850,12850,12850,12850,0
|
||||
20250227,104700,207379790,12850,12850,12850,12850,119
|
||||
20250227,104600,205850640,12850,12850,12850,12850,50
|
||||
20250227,104500,205208140,12850,12850,12850,12850,0
|
||||
20250227,104400,205208140,12850,12850,12850,12850,0
|
||||
20250227,104300,205208140,12850,12850,12850,12850,0
|
||||
20250227,104200,205208140,12850,12850,12850,12850,0
|
||||
20250227,104100,205208140,12850,12860,12860,12850,50
|
||||
20250227,104000,204565560,12850,12850,12850,12850,0
|
||||
20250227,103900,204565560,12850,12850,12850,12850,34
|
||||
20250227,103800,204128660,12850,12850,12850,12850,4
|
||||
20250227,103700,204077260,12850,12850,12850,12850,267
|
||||
20250227,103600,200646310,12860,12860,12860,12860,10
|
||||
20250227,103500,200517710,12860,12860,12860,12860,2
|
||||
20250227,103400,200491990,12860,12860,12860,12860,40
|
||||
20250227,103300,199977590,12860,12920,12920,12860,27
|
||||
20250227,103200,199630250,12920,12920,12920,12920,0
|
||||
20250227,103100,199630250,12920,12860,12920,12860,31
|
||||
20250227,103000,199231530,12860,12860,12860,12860,0
|
||||
20250227,102900,199231530,12860,12860,12860,12860,21
|
||||
20250227,102800,198961470,12860,12860,12860,12860,0
|
||||
20250227,102700,198961470,12860,12920,12920,12860,6
|
||||
20250227,102600,198884250,12850,12850,12850,12850,0
|
||||
20250227,102500,198884250,12850,12860,12860,12850,444
|
||||
20250227,102400,193177850,12860,12860,12860,12860,0
|
||||
20250227,102300,193177850,12860,12860,12860,12860,196
|
||||
20250227,102200,190657290,12860,12860,12860,12860,23
|
||||
20250227,102100,190361510,12860,12860,12860,12860,0
|
||||
20250227,102000,190361510,12860,12860,12860,12860,10
|
||||
20250227,101900,190232910,12860,12860,12860,12860,0
|
||||
20250227,101800,190232910,12860,12860,12860,12860,0
|
||||
20250227,101700,190232910,12860,12900,12900,12860,154
|
||||
20250227,101600,188250560,12900,12890,12920,12890,16
|
||||
20250227,101500,188044280,12910,12890,12910,12890,425
|
||||
20250227,101400,182564810,12860,12860,12860,12860,0
|
||||
20250227,101300,182564810,12860,12860,12860,12860,278
|
||||
20250227,101200,178989730,12890,12870,12890,12870,7
|
||||
20250227,101100,178899620,12860,12860,12860,12860,0
|
||||
20250227,101000,178899620,12860,12860,12860,12860,12
|
||||
20250227,100900,178745300,12890,12870,12890,12870,13
|
||||
20250227,100800,178577970,12890,12870,12890,12870,11
|
||||
20250227,100700,178436380,12850,12870,12870,12850,77
|
||||
20250227,100600,177445920,12860,12890,12890,12860,1252
|
||||
20250227,100500,161320890,12900,12900,12900,12900,0
|
||||
20250227,100400,161320890,12900,12900,12900,12900,0
|
||||
20250227,100300,161320890,12900,12900,12900,12900,256
|
||||
20250227,100200,158018490,12950,12900,12950,12900,11
|
||||
20250227,100100,157876540,12950,12950,12950,12950,50
|
||||
20250227,100000,157229040,12900,12930,12930,12900,1236
|
||||
20250227,095900,141275740,12920,12920,12920,12920,0
|
||||
20250227,095800,141275740,12920,12920,12920,12920,0
|
||||
20250227,095700,141275740,12920,12920,12920,12920,16
|
||||
20250227,095600,141069020,12910,12910,12910,12910,0
|
||||
20250227,095500,141069020,12910,12910,12910,12910,0
|
||||
20250227,095400,141069020,12910,12920,12920,12910,317
|
||||
20250227,095300,136975800,12920,12920,12920,12920,7
|
||||
20250227,095200,136885360,12920,12950,12950,12920,28
|
||||
20250227,095100,136523300,12910,12910,12910,12910,0
|
||||
20250227,095000,136523300,12910,12910,12910,12910,12
|
||||
20250227,094900,136368380,12960,12960,12960,12960,1
|
||||
20250227,094800,136355420,12960,12910,12960,12910,614
|
||||
20250227,094700,128428430,12920,12930,12930,12910,717
|
||||
20250227,094600,119168840,12960,12960,12960,12960,8
|
||||
20250227,094500,119065160,12960,12950,12960,12940,52
|
||||
20250227,094400,118391990,12960,12960,12960,12960,5
|
||||
20250227,094300,118327190,12960,12960,12960,12960,1
|
||||
20250227,094200,118314230,12960,12950,12960,12950,44
|
||||
20250227,094100,117744350,12950,12960,12960,12950,1034
|
||||
20250227,094000,104349710,12970,13000,13040,12970,454
|
||||
20250227,093900,98457130,13040,13040,13040,13040,3
|
||||
20250227,093800,98418010,13050,13000,13050,12980,602
|
||||
20250227,093700,90601570,13070,13060,13070,13060,48
|
||||
20250227,093600,89974560,13060,13060,13060,13060,2
|
||||
20250227,093500,89948440,12980,12980,12980,12980,21
|
||||
20250227,093400,89675860,13060,13060,13060,13060,0
|
||||
20250227,093300,89675860,13060,13060,13060,13060,5
|
||||
20250227,093200,89610560,13060,13050,13060,13050,113
|
||||
20250227,093100,88135290,13050,13050,13050,13050,30
|
||||
20250227,093000,87743790,13050,13050,13050,13050,50
|
||||
20250227,092900,87091290,13050,13050,13050,13050,1
|
||||
20250227,092800,87078240,13050,13050,13050,13050,0
|
||||
20250227,092700,87078240,13050,13040,13050,12960,501
|
||||
20250227,092600,80581460,13050,13050,13050,13050,0
|
||||
20250227,092500,80581460,13050,13050,13050,13050,10
|
||||
20250227,092400,80450960,13050,13050,13050,13050,339
|
||||
20250227,092300,76027010,13050,13050,13050,13050,0
|
||||
20250227,092200,76027010,13050,13050,13050,13050,12
|
||||
20250227,092100,75870410,12980,12980,12980,12970,261
|
||||
20250227,092000,72482670,12990,13150,13150,12990,510
|
||||
20250227,091900,65848550,13150,13140,13150,13140,50
|
||||
20250227,091800,65191060,13150,13160,13160,13150,2
|
||||
20250227,091700,65164750,13030,13030,13030,13030,1
|
||||
20250227,091600,65151720,13020,13020,13020,13020,0
|
||||
20250227,091500,65151720,13020,13020,13020,13020,295
|
||||
20250227,091400,61310820,13030,13060,13070,13030,151
|
||||
20250227,091300,59340520,13070,13110,13110,13070,422
|
||||
20250227,091200,53808780,13100,13100,13100,13100,30
|
||||
20250227,091100,53415780,13080,13100,13100,13080,102
|
||||
20250227,091000,52079610,13100,13160,13170,13100,605
|
||||
20250227,090900,44132980,13170,13170,13170,13170,73
|
||||
20250227,090800,43171570,13140,13220,13220,13140,90
|
||||
20250227,090700,41986570,13220,13150,13220,13150,2534
|
||||
20250227,090600,8550770,13150,13150,13150,13150,2
|
||||
20250227,090500,8524470,13150,13150,13150,13150,107
|
||||
20250227,090400,7117420,13150,13050,13150,13050,105
|
||||
20250227,090300,5745600,13060,13060,13060,13060,3
|
||||
20250227,090200,5706420,13060,13060,13060,13060,0
|
||||
20250227,090100,5706420,13060,13030,13060,13030,25
|
||||
20250227,090000,5379980,13020,13140,13140,13020,410
|
||||
|
Reference in New Issue
Block a user