Update 2025-02-27 2849 candle_min
This commit is contained in:
744
331380/min/candle-20250227.csv
Normal file
744
331380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,212100,185930100,2055,2055,2055,2055,0
|
||||
20250227,212000,185930100,2055,2055,2055,2055,0
|
||||
20250227,211900,185930100,2055,2055,2055,2055,0
|
||||
20250227,211800,185930100,2055,2055,2055,2055,0
|
||||
20250227,211700,185930100,2055,2055,2055,2055,0
|
||||
20250227,211600,185930100,2055,2055,2055,2055,0
|
||||
20250227,211500,185930100,2055,2055,2055,2055,0
|
||||
20250227,211400,185930100,2055,2055,2055,2055,0
|
||||
20250227,211300,185930100,2055,2055,2055,2055,0
|
||||
20250227,211200,185930100,2055,2055,2055,2055,0
|
||||
20250227,211100,185930100,2055,2055,2055,2055,0
|
||||
20250227,211000,185930100,2055,2055,2055,2055,0
|
||||
20250227,210900,185930100,2055,2055,2055,2055,0
|
||||
20250227,210800,185930100,2055,2055,2055,2055,0
|
||||
20250227,210700,185930100,2055,2055,2055,2055,0
|
||||
20250227,210600,185930100,2055,2055,2055,2055,0
|
||||
20250227,210500,185930100,2055,2055,2055,2055,0
|
||||
20250227,210400,185930100,2055,2055,2055,2055,0
|
||||
20250227,210300,185930100,2055,2055,2055,2055,0
|
||||
20250227,210200,185930100,2055,2055,2055,2055,0
|
||||
20250227,210100,185930100,2055,2055,2055,2055,0
|
||||
20250227,210000,185930100,2055,2055,2055,2055,0
|
||||
20250227,205900,185930100,2055,2055,2055,2055,0
|
||||
20250227,205800,185930100,2055,2055,2055,2055,0
|
||||
20250227,205700,185930100,2055,2055,2055,2055,0
|
||||
20250227,205600,185930100,2055,2055,2055,2055,0
|
||||
20250227,205500,185930100,2055,2055,2055,2055,0
|
||||
20250227,205400,185930100,2055,2055,2055,2055,0
|
||||
20250227,205300,185930100,2055,2055,2055,2055,0
|
||||
20250227,205200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,205100,185930100,2055,2055,2055,2055,0
|
||||
20250227,205000,185930100,2055,2055,2055,2055,0
|
||||
20250227,204900,185930100,2055,2055,2055,2055,0
|
||||
20250227,204800,185930100,2055,2055,2055,2055,0
|
||||
20250227,204700,185930100,2055,2055,2055,2055,0
|
||||
20250227,204600,185930100,2055,2055,2055,2055,0
|
||||
20250227,204500,185930100,2055,2055,2055,2055,0
|
||||
20250227,204400,185930100,2055,2055,2055,2055,0
|
||||
20250227,204300,185930100,2055,2055,2055,2055,0
|
||||
20250227,204200,185930100,2055,2055,2055,2055,0
|
||||
20250227,204100,185930100,2055,2055,2055,2055,0
|
||||
20250227,204000,185930100,2055,2055,2055,2055,0
|
||||
20250227,203900,185930100,2055,2055,2055,2055,0
|
||||
20250227,203800,185930100,2055,2055,2055,2055,0
|
||||
20250227,203700,185930100,2055,2055,2055,2055,0
|
||||
20250227,203600,185930100,2055,2055,2055,2055,0
|
||||
20250227,203500,185930100,2055,2055,2055,2055,0
|
||||
20250227,203400,185930100,2055,2055,2055,2055,0
|
||||
20250227,203300,185930100,2055,2055,2055,2055,0
|
||||
20250227,203200,185930100,2055,2055,2055,2055,0
|
||||
20250227,203100,185930100,2055,2055,2055,2055,0
|
||||
20250227,203000,185930100,2055,2055,2055,2055,0
|
||||
20250227,202900,185930100,2055,2055,2055,2055,0
|
||||
20250227,202800,185930100,2055,2055,2055,2055,0
|
||||
20250227,202700,185930100,2055,2055,2055,2055,0
|
||||
20250227,202600,185930100,2055,2055,2055,2055,0
|
||||
20250227,202500,185930100,2055,2055,2055,2055,0
|
||||
20250227,202400,185930100,2055,2055,2055,2055,0
|
||||
20250227,202300,185930100,2055,2055,2055,2055,0
|
||||
20250227,202200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,202100,185930100,2055,2055,2055,2055,0
|
||||
20250227,202000,185930100,2055,2055,2055,2055,0
|
||||
20250227,201900,185930100,2055,2055,2055,2055,0
|
||||
20250227,201800,185930100,2055,2055,2055,2055,0
|
||||
20250227,201700,185930100,2055,2055,2055,2055,0
|
||||
20250227,201600,185930100,2055,2055,2055,2055,0
|
||||
20250227,201500,185930100,2055,2055,2055,2055,0
|
||||
20250227,201400,185930100,2055,2055,2055,2055,0
|
||||
20250227,201300,185930100,2055,2055,2055,2055,0
|
||||
20250227,201200,185930100,2055,2055,2055,2055,0
|
||||
20250227,201100,185930100,2055,2055,2055,2055,0
|
||||
20250227,201000,185930100,2055,2055,2055,2055,0
|
||||
20250227,200900,185930100,2055,2055,2055,2055,0
|
||||
20250227,200800,185930100,2055,2055,2055,2055,0
|
||||
20250227,200700,185930100,2055,2055,2055,2055,0
|
||||
20250227,200600,185930100,2055,2055,2055,2055,0
|
||||
20250227,200500,185930100,2055,2055,2055,2055,0
|
||||
20250227,200400,185930100,2055,2055,2055,2055,0
|
||||
20250227,200300,185930100,2055,2055,2055,2055,0
|
||||
20250227,200200,185930100,2055,2055,2055,2055,0
|
||||
20250227,200100,185930100,2055,2055,2055,2055,0
|
||||
20250227,200000,185930100,2055,2055,2055,2055,0
|
||||
20250227,195900,185930100,2055,2055,2055,2055,0
|
||||
20250227,195800,185930100,2055,2055,2055,2055,0
|
||||
20250227,195700,185930100,2055,2055,2055,2055,0
|
||||
20250227,195600,185930100,2055,2055,2055,2055,0
|
||||
20250227,195500,185930100,2055,2055,2055,2055,0
|
||||
20250227,195400,185930100,2055,2055,2055,2055,0
|
||||
20250227,195300,185930100,2055,2055,2055,2055,0
|
||||
20250227,195200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,195100,185930100,2055,2055,2055,2055,0
|
||||
20250227,195000,185930100,2055,2055,2055,2055,0
|
||||
20250227,194900,185930100,2055,2055,2055,2055,0
|
||||
20250227,194800,185930100,2055,2055,2055,2055,0
|
||||
20250227,194700,185930100,2055,2055,2055,2055,0
|
||||
20250227,194600,185930100,2055,2055,2055,2055,0
|
||||
20250227,194500,185930100,2055,2055,2055,2055,0
|
||||
20250227,194400,185930100,2055,2055,2055,2055,0
|
||||
20250227,194300,185930100,2055,2055,2055,2055,0
|
||||
20250227,194200,185930100,2055,2055,2055,2055,0
|
||||
20250227,194100,185930100,2055,2055,2055,2055,0
|
||||
20250227,194000,185930100,2055,2055,2055,2055,0
|
||||
20250227,193900,185930100,2055,2055,2055,2055,0
|
||||
20250227,193800,185930100,2055,2055,2055,2055,0
|
||||
20250227,193700,185930100,2055,2055,2055,2055,0
|
||||
20250227,193600,185930100,2055,2055,2055,2055,0
|
||||
20250227,193500,185930100,2055,2055,2055,2055,0
|
||||
20250227,193400,185930100,2055,2055,2055,2055,0
|
||||
20250227,193300,185930100,2055,2055,2055,2055,0
|
||||
20250227,193200,185930100,2055,2055,2055,2055,0
|
||||
20250227,193100,185930100,2055,2055,2055,2055,0
|
||||
20250227,193000,185930100,2055,2055,2055,2055,0
|
||||
20250227,192900,185930100,2055,2055,2055,2055,0
|
||||
20250227,192800,185930100,2055,2055,2055,2055,0
|
||||
20250227,192700,185930100,2055,2055,2055,2055,0
|
||||
20250227,192600,185930100,2055,2055,2055,2055,0
|
||||
20250227,192500,185930100,2055,2055,2055,2055,0
|
||||
20250227,192400,185930100,2055,2055,2055,2055,0
|
||||
20250227,192300,185930100,2055,2055,2055,2055,0
|
||||
20250227,192200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,192100,185930100,2055,2055,2055,2055,0
|
||||
20250227,192000,185930100,2055,2055,2055,2055,0
|
||||
20250227,191900,185930100,2055,2055,2055,2055,0
|
||||
20250227,191800,185930100,2055,2055,2055,2055,0
|
||||
20250227,191700,185930100,2055,2055,2055,2055,0
|
||||
20250227,191600,185930100,2055,2055,2055,2055,0
|
||||
20250227,191500,185930100,2055,2055,2055,2055,0
|
||||
20250227,191400,185930100,2055,2055,2055,2055,0
|
||||
20250227,191300,185930100,2055,2055,2055,2055,0
|
||||
20250227,191200,185930100,2055,2055,2055,2055,0
|
||||
20250227,191100,185930100,2055,2055,2055,2055,0
|
||||
20250227,191000,185930100,2055,2055,2055,2055,0
|
||||
20250227,190900,185930100,2055,2055,2055,2055,0
|
||||
20250227,190800,185930100,2055,2055,2055,2055,0
|
||||
20250227,190700,185930100,2055,2055,2055,2055,0
|
||||
20250227,190600,185930100,2055,2055,2055,2055,0
|
||||
20250227,190500,185930100,2055,2055,2055,2055,0
|
||||
20250227,190400,185930100,2055,2055,2055,2055,0
|
||||
20250227,190300,185930100,2055,2055,2055,2055,0
|
||||
20250227,190200,185930100,2055,2055,2055,2055,0
|
||||
20250227,190100,185930100,2055,2055,2055,2055,0
|
||||
20250227,190000,185930100,2055,2055,2055,2055,0
|
||||
20250227,185900,185930100,2055,2055,2055,2055,0
|
||||
20250227,185800,185930100,2055,2055,2055,2055,0
|
||||
20250227,185700,185930100,2055,2055,2055,2055,0
|
||||
20250227,185600,185930100,2055,2055,2055,2055,0
|
||||
20250227,185500,185930100,2055,2055,2055,2055,0
|
||||
20250227,185400,185930100,2055,2055,2055,2055,0
|
||||
20250227,185300,185930100,2055,2055,2055,2055,0
|
||||
20250227,185200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,185100,185930100,2055,2055,2055,2055,0
|
||||
20250227,185000,185930100,2055,2055,2055,2055,0
|
||||
20250227,184900,185930100,2055,2055,2055,2055,0
|
||||
20250227,184800,185930100,2055,2055,2055,2055,0
|
||||
20250227,184700,185930100,2055,2055,2055,2055,0
|
||||
20250227,184600,185930100,2055,2055,2055,2055,0
|
||||
20250227,184500,185930100,2055,2055,2055,2055,0
|
||||
20250227,184400,185930100,2055,2055,2055,2055,0
|
||||
20250227,184300,185930100,2055,2055,2055,2055,0
|
||||
20250227,184200,185930100,2055,2055,2055,2055,0
|
||||
20250227,184100,185930100,2055,2055,2055,2055,0
|
||||
20250227,184000,185930100,2055,2055,2055,2055,0
|
||||
20250227,183900,185930100,2055,2055,2055,2055,0
|
||||
20250227,183800,185930100,2055,2055,2055,2055,0
|
||||
20250227,183700,185930100,2055,2055,2055,2055,0
|
||||
20250227,183600,185930100,2055,2055,2055,2055,0
|
||||
20250227,183500,185930100,2055,2055,2055,2055,0
|
||||
20250227,183400,185930100,2055,2055,2055,2055,0
|
||||
20250227,183300,185930100,2055,2055,2055,2055,0
|
||||
20250227,183200,185930100,2055,2055,2055,2055,0
|
||||
20250227,183100,185930100,2055,2055,2055,2055,0
|
||||
20250227,183000,185930100,2055,2055,2055,2055,0
|
||||
20250227,182900,185930100,2055,2055,2055,2055,0
|
||||
20250227,182800,185930100,2055,2055,2055,2055,0
|
||||
20250227,182700,185930100,2055,2055,2055,2055,0
|
||||
20250227,182600,185930100,2055,2055,2055,2055,0
|
||||
20250227,182500,185930100,2055,2055,2055,2055,0
|
||||
20250227,182400,185930100,2055,2055,2055,2055,0
|
||||
20250227,182300,185930100,2055,2055,2055,2055,0
|
||||
20250227,182200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,182100,185930100,2055,2055,2055,2055,0
|
||||
20250227,182000,185930100,2055,2055,2055,2055,0
|
||||
20250227,181900,185930100,2055,2055,2055,2055,0
|
||||
20250227,181800,185930100,2055,2055,2055,2055,0
|
||||
20250227,181700,185930100,2055,2055,2055,2055,0
|
||||
20250227,181600,185930100,2055,2055,2055,2055,0
|
||||
20250227,181500,185930100,2055,2055,2055,2055,0
|
||||
20250227,181400,185930100,2055,2055,2055,2055,0
|
||||
20250227,181300,185930100,2055,2055,2055,2055,0
|
||||
20250227,181200,185930100,2055,2055,2055,2055,0
|
||||
20250227,181100,185930100,2055,2055,2055,2055,0
|
||||
20250227,181000,185930100,2055,2055,2055,2055,0
|
||||
20250227,180900,185930100,2055,2055,2055,2055,0
|
||||
20250227,180800,185930100,2055,2055,2055,2055,0
|
||||
20250227,180700,185930100,2055,2055,2055,2055,0
|
||||
20250227,180600,185930100,2055,2055,2055,2055,0
|
||||
20250227,180500,185930100,2055,2055,2055,2055,0
|
||||
20250227,180400,185930100,2055,2055,2055,2055,0
|
||||
20250227,180300,185930100,2055,2055,2055,2055,0
|
||||
20250227,180200,185930100,2055,2055,2055,2055,0
|
||||
20250227,180100,185930100,2055,2055,2055,2055,0
|
||||
20250227,180000,185930100,2055,2055,2055,2055,0
|
||||
20250227,175900,185930100,2055,2055,2055,2055,0
|
||||
20250227,175800,185930100,2055,2055,2055,2055,0
|
||||
20250227,175700,185930100,2055,2055,2055,2055,0
|
||||
20250227,175600,185930100,2055,2055,2055,2055,0
|
||||
20250227,175500,185930100,2055,2055,2055,2055,0
|
||||
20250227,175400,185930100,2055,2055,2055,2055,0
|
||||
20250227,175300,185930100,2055,2055,2055,2055,0
|
||||
20250227,175200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,175100,185930100,2055,2055,2055,2055,0
|
||||
20250227,175000,185930100,2055,2055,2055,2055,0
|
||||
20250227,174900,185930100,2055,2055,2055,2055,0
|
||||
20250227,174800,185930100,2055,2055,2055,2055,0
|
||||
20250227,174700,185930100,2055,2055,2055,2055,0
|
||||
20250227,174600,185930100,2055,2055,2055,2055,0
|
||||
20250227,174500,185930100,2055,2055,2055,2055,0
|
||||
20250227,174400,185930100,2055,2055,2055,2055,0
|
||||
20250227,174300,185930100,2055,2055,2055,2055,0
|
||||
20250227,174200,185930100,2055,2055,2055,2055,0
|
||||
20250227,174100,185930100,2055,2055,2055,2055,0
|
||||
20250227,174000,185930100,2055,2055,2055,2055,0
|
||||
20250227,173900,185930100,2055,2055,2055,2055,0
|
||||
20250227,173800,185930100,2055,2055,2055,2055,0
|
||||
20250227,173700,185930100,2055,2055,2055,2055,0
|
||||
20250227,173600,185930100,2055,2055,2055,2055,0
|
||||
20250227,173500,185930100,2055,2055,2055,2055,0
|
||||
20250227,173400,185930100,2055,2055,2055,2055,0
|
||||
20250227,173300,185930100,2055,2055,2055,2055,0
|
||||
20250227,173200,185930100,2055,2055,2055,2055,0
|
||||
20250227,173100,185930100,2055,2055,2055,2055,0
|
||||
20250227,173000,185930100,2055,2055,2055,2055,0
|
||||
20250227,172900,185930100,2055,2055,2055,2055,0
|
||||
20250227,172800,185930100,2055,2055,2055,2055,0
|
||||
20250227,172700,185930100,2055,2055,2055,2055,0
|
||||
20250227,172600,185930100,2055,2055,2055,2055,0
|
||||
20250227,172500,185930100,2055,2055,2055,2055,0
|
||||
20250227,172400,185930100,2055,2055,2055,2055,0
|
||||
20250227,172300,185930100,2055,2055,2055,2055,0
|
||||
20250227,172200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,172100,185930100,2055,2055,2055,2055,0
|
||||
20250227,172000,185930100,2055,2055,2055,2055,0
|
||||
20250227,171900,185930100,2055,2055,2055,2055,0
|
||||
20250227,171800,185930100,2055,2055,2055,2055,0
|
||||
20250227,171700,185930100,2055,2055,2055,2055,0
|
||||
20250227,171600,185930100,2055,2055,2055,2055,0
|
||||
20250227,171500,185930100,2055,2055,2055,2055,0
|
||||
20250227,171400,185930100,2055,2055,2055,2055,0
|
||||
20250227,171300,185930100,2055,2055,2055,2055,0
|
||||
20250227,171200,185930100,2055,2055,2055,2055,0
|
||||
20250227,171100,185930100,2055,2055,2055,2055,0
|
||||
20250227,171000,185930100,2055,2055,2055,2055,0
|
||||
20250227,170900,185930100,2055,2055,2055,2055,0
|
||||
20250227,170800,185930100,2055,2055,2055,2055,0
|
||||
20250227,170700,185930100,2055,2055,2055,2055,0
|
||||
20250227,170600,185930100,2055,2055,2055,2055,0
|
||||
20250227,170500,185930100,2055,2055,2055,2055,0
|
||||
20250227,170400,185930100,2055,2055,2055,2055,0
|
||||
20250227,170300,185930100,2055,2055,2055,2055,0
|
||||
20250227,170200,185930100,2055,2055,2055,2055,0
|
||||
20250227,170100,185930100,2055,2055,2055,2055,0
|
||||
20250227,170000,185930100,2055,2055,2055,2055,0
|
||||
20250227,165900,185930100,2055,2055,2055,2055,0
|
||||
20250227,165800,185930100,2055,2055,2055,2055,0
|
||||
20250227,165700,185930100,2055,2055,2055,2055,0
|
||||
20250227,165600,185930100,2055,2055,2055,2055,0
|
||||
20250227,165500,185930100,2055,2055,2055,2055,0
|
||||
20250227,165400,185930100,2055,2055,2055,2055,0
|
||||
20250227,165300,185930100,2055,2055,2055,2055,0
|
||||
20250227,165200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,165100,185930100,2055,2055,2055,2055,0
|
||||
20250227,165000,185930100,2055,2055,2055,2055,0
|
||||
20250227,164900,185930100,2055,2055,2055,2055,0
|
||||
20250227,164800,185930100,2055,2055,2055,2055,0
|
||||
20250227,164700,185930100,2055,2055,2055,2055,0
|
||||
20250227,164600,185930100,2055,2055,2055,2055,0
|
||||
20250227,164500,185930100,2055,2055,2055,2055,0
|
||||
20250227,164400,185930100,2055,2055,2055,2055,0
|
||||
20250227,164300,185930100,2055,2055,2055,2055,0
|
||||
20250227,164200,185930100,2055,2055,2055,2055,0
|
||||
20250227,164100,185930100,2055,2055,2055,2055,0
|
||||
20250227,164000,185930100,2055,2055,2055,2055,0
|
||||
20250227,163900,185930100,2055,2055,2055,2055,0
|
||||
20250227,163800,185930100,2055,2055,2055,2055,0
|
||||
20250227,163700,185930100,2055,2055,2055,2055,0
|
||||
20250227,163600,185930100,2055,2055,2055,2055,0
|
||||
20250227,163500,185930100,2055,2055,2055,2055,0
|
||||
20250227,163400,185930100,2055,2055,2055,2055,0
|
||||
20250227,163300,185930100,2055,2055,2055,2055,0
|
||||
20250227,163200,185930100,2055,2055,2055,2055,0
|
||||
20250227,163100,185930100,2055,2055,2055,2055,0
|
||||
20250227,163000,185930100,2055,2055,2055,2055,0
|
||||
20250227,162900,185930100,2055,2055,2055,2055,0
|
||||
20250227,162800,185930100,2055,2055,2055,2055,0
|
||||
20250227,162700,185930100,2055,2055,2055,2055,0
|
||||
20250227,162600,185930100,2055,2055,2055,2055,0
|
||||
20250227,162500,185930100,2055,2055,2055,2055,0
|
||||
20250227,162400,185930100,2055,2055,2055,2055,0
|
||||
20250227,162300,185930100,2055,2055,2055,2055,0
|
||||
20250227,162200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,162100,185930100,2055,2055,2055,2055,0
|
||||
20250227,162000,185930100,2055,2055,2055,2055,0
|
||||
20250227,161900,185930100,2055,2055,2055,2055,0
|
||||
20250227,161800,185930100,2055,2055,2055,2055,0
|
||||
20250227,161700,185930100,2055,2055,2055,2055,0
|
||||
20250227,161600,185930100,2055,2055,2055,2055,0
|
||||
20250227,161500,185930100,2055,2055,2055,2055,0
|
||||
20250227,161400,185930100,2055,2055,2055,2055,0
|
||||
20250227,161300,185930100,2055,2055,2055,2055,0
|
||||
20250227,161200,185930100,2055,2055,2055,2055,0
|
||||
20250227,161100,185930100,2055,2055,2055,2055,0
|
||||
20250227,161000,185930100,2055,2055,2055,2055,0
|
||||
20250227,160900,185930100,2055,2055,2055,2055,0
|
||||
20250227,160800,185930100,2055,2055,2055,2055,0
|
||||
20250227,160700,185930100,2055,2055,2055,2055,0
|
||||
20250227,160600,185930100,2055,2055,2055,2055,0
|
||||
20250227,160500,185930100,2055,2055,2055,2055,0
|
||||
20250227,160400,185930100,2055,2055,2055,2055,0
|
||||
20250227,160300,185930100,2055,2055,2055,2055,0
|
||||
20250227,160200,185930100,2055,2055,2055,2055,0
|
||||
20250227,160100,185930100,2055,2055,2055,2055,0
|
||||
20250227,160000,185930100,2055,2055,2055,2055,0
|
||||
20250227,155900,185930100,2055,2055,2055,2055,0
|
||||
20250227,155800,185930100,2055,2055,2055,2055,0
|
||||
20250227,155700,185930100,2055,2055,2055,2055,0
|
||||
20250227,155600,185930100,2055,2055,2055,2055,0
|
||||
20250227,155500,185930100,2055,2055,2055,2055,0
|
||||
20250227,155400,185930100,2055,2055,2055,2055,0
|
||||
20250227,155300,185930100,2055,2055,2055,2055,0
|
||||
20250227,155200,185930100,2055,2055,2055,2055,1886
|
||||
20250227,155100,185930100,2055,2055,2055,2055,0
|
||||
20250227,155000,185930100,2055,2055,2055,2055,0
|
||||
20250227,154900,185930100,2055,2055,2055,2055,0
|
||||
20250227,154800,185930100,2055,2055,2055,2055,0
|
||||
20250227,154700,185930100,2055,2055,2055,2055,0
|
||||
20250227,154600,185930100,2055,2055,2055,2055,0
|
||||
20250227,154500,185930100,2055,2055,2055,2055,0
|
||||
20250227,154400,185930100,2055,2055,2055,2055,0
|
||||
20250227,154300,185930100,2055,2055,2055,2055,0
|
||||
20250227,154200,185930100,2055,2055,2055,2055,0
|
||||
20250227,154100,185930100,2055,2055,2055,2055,0
|
||||
20250227,154000,185930100,2055,2055,2055,2055,0
|
||||
20250227,153900,185930100,2055,2055,2055,2055,0
|
||||
20250227,153800,185930100,2055,2055,2055,2055,0
|
||||
20250227,153700,185930100,2055,2055,2055,2055,0
|
||||
20250227,153600,185930100,2055,2055,2055,2055,0
|
||||
20250227,153500,185930100,2055,2055,2055,2055,0
|
||||
20250227,153400,185930100,2055,2055,2055,2055,0
|
||||
20250227,153300,185930100,2055,2055,2055,2055,0
|
||||
20250227,153200,185930100,2055,2055,2055,2055,0
|
||||
20250227,153100,185930100,2055,2055,2055,2055,0
|
||||
20250227,153000,185930100,2055,2055,2055,2055,1886
|
||||
20250227,152900,182054370,2055,2055,2055,2055,0
|
||||
20250227,152800,182054370,2055,2055,2055,2055,0
|
||||
20250227,152700,182054370,2055,2055,2055,2055,0
|
||||
20250227,152600,182054370,2055,2055,2055,2055,0
|
||||
20250227,152500,182054370,2055,2055,2055,2055,0
|
||||
20250227,152400,182054370,2055,2055,2055,2055,0
|
||||
20250227,152300,182054370,2055,2055,2055,2055,0
|
||||
20250227,152200,182054370,2055,2055,2055,2055,0
|
||||
20250227,152100,182054370,2055,2055,2055,2055,0
|
||||
20250227,152000,182054370,2055,2055,2055,2055,0
|
||||
20250227,151900,182054370,2055,2035,2060,2035,1420
|
||||
20250227,151800,179145355,2050,2050,2050,2050,0
|
||||
20250227,151700,179145355,2050,2050,2050,2050,0
|
||||
20250227,151600,179145355,2050,2050,2050,2050,0
|
||||
20250227,151500,179145355,2050,2050,2050,2050,0
|
||||
20250227,151400,179145355,2050,2040,2050,2040,1084
|
||||
20250227,151300,176933875,2040,2050,2050,2040,14
|
||||
20250227,151200,176905215,2050,2050,2050,2050,0
|
||||
20250227,151100,176905215,2050,2050,2050,2050,0
|
||||
20250227,151000,176905215,2050,2050,2050,2050,0
|
||||
20250227,150900,176905215,2050,2050,2050,2050,0
|
||||
20250227,150800,176905215,2050,2050,2050,2050,0
|
||||
20250227,150700,176905215,2050,2050,2050,2050,0
|
||||
20250227,150600,176905215,2050,2050,2050,2050,0
|
||||
20250227,150500,176905215,2050,2045,2050,2045,13
|
||||
20250227,150400,176878590,2045,2045,2045,2045,10
|
||||
20250227,150300,176858140,2050,2050,2050,2045,45
|
||||
20250227,150200,176766015,2050,2050,2050,2050,0
|
||||
20250227,150100,176766015,2050,2050,2050,2050,100
|
||||
20250227,150000,176561015,2050,2050,2050,2050,0
|
||||
20250227,145900,176561015,2050,2050,2050,2050,0
|
||||
20250227,145800,176561015,2050,2050,2050,2050,100
|
||||
20250227,145700,176356015,2050,2050,2050,2050,0
|
||||
20250227,145600,176356015,2050,2040,2050,2040,859
|
||||
20250227,145500,174600645,2035,2035,2035,2035,59
|
||||
20250227,145400,174480580,2035,2040,2040,2035,107
|
||||
20250227,145300,174262820,2030,2030,2030,2030,0
|
||||
20250227,145200,174262820,2030,2030,2030,2030,1552
|
||||
20250227,145100,171112260,2040,2040,2040,2040,0
|
||||
20250227,145000,171112260,2040,2040,2040,2040,0
|
||||
20250227,144900,171112260,2040,2040,2040,2040,20
|
||||
20250227,144800,171071460,2030,2030,2030,2030,178
|
||||
20250227,144700,170710120,2040,2040,2040,2030,964
|
||||
20250227,144600,168753140,2025,2035,2040,2025,204
|
||||
20250227,144500,168339825,2020,2020,2020,2020,526
|
||||
20250227,144400,167277305,2020,2010,2020,2005,502
|
||||
20250227,144300,166270640,2020,2020,2020,2020,0
|
||||
20250227,144200,166270640,2020,2020,2020,2020,500
|
||||
20250227,144100,165260640,2020,2010,2025,2000,2720
|
||||
20250227,144000,159808385,2025,2025,2025,2025,0
|
||||
20250227,143900,159808385,2025,2025,2025,2025,5
|
||||
20250227,143800,159798260,2025,2025,2025,2025,12
|
||||
20250227,143700,159773960,2030,2030,2030,2030,0
|
||||
20250227,143600,159773960,2030,2030,2030,2030,0
|
||||
20250227,143500,159773960,2030,2030,2030,2030,0
|
||||
20250227,143400,159773960,2030,2020,2030,2005,4050
|
||||
20250227,143300,151627585,2030,2020,2030,2020,12
|
||||
20250227,143200,151603335,2030,2020,2030,2020,164
|
||||
20250227,143100,151271465,2030,2020,2030,2020,23
|
||||
20250227,143000,151224985,2030,2025,2030,2015,602
|
||||
20250227,142900,150010925,2025,2020,2025,2020,24
|
||||
20250227,142800,149962440,2030,2030,2030,2030,2
|
||||
20250227,142700,149958380,2025,2025,2025,2025,0
|
||||
20250227,142600,149958380,2025,2030,2030,2015,1695
|
||||
20250227,142500,146532255,2050,2035,2050,2035,13
|
||||
20250227,142400,146505760,2025,2025,2025,2025,0
|
||||
20250227,142300,146505760,2025,2030,2030,2025,528
|
||||
20250227,142200,145434040,2025,2025,2025,2025,36
|
||||
20250227,142100,145361140,2030,2030,2030,2030,4
|
||||
20250227,142000,145353020,2020,2025,2025,2020,1500
|
||||
20250227,141900,142322520,2030,2030,2030,2030,0
|
||||
20250227,141800,142322520,2030,2030,2030,2030,100
|
||||
20250227,141700,142119520,2025,2030,2030,2025,243
|
||||
20250227,141600,141627330,2040,2040,2040,2040,0
|
||||
20250227,141500,141627330,2040,2040,2040,2040,0
|
||||
20250227,141400,141627330,2040,2040,2040,2040,0
|
||||
20250227,141300,141627330,2040,2040,2040,2040,102
|
||||
20250227,141200,141419250,2020,2040,2040,2020,3000
|
||||
20250227,141100,135347470,2045,2045,2045,2045,2
|
||||
20250227,141000,135343380,2055,2055,2055,2055,5
|
||||
20250227,140900,135333105,2055,2055,2055,2055,0
|
||||
20250227,140800,135333105,2055,2050,2055,2050,315
|
||||
20250227,140700,134687280,2030,2040,2040,2030,3000
|
||||
20250227,140600,128592990,2050,2050,2050,2050,3
|
||||
20250227,140500,128586840,2045,2045,2045,2045,28
|
||||
20250227,140400,128529580,2035,2035,2035,2035,0
|
||||
20250227,140300,128529580,2035,2035,2035,2035,0
|
||||
20250227,140200,128529580,2035,2035,2035,2035,1341
|
||||
20250227,140100,125800645,2035,2035,2035,2035,5
|
||||
20250227,140000,125790470,2035,2035,2035,2035,0
|
||||
20250227,135900,125790470,2035,2035,2035,2035,0
|
||||
20250227,135800,125790470,2035,2030,2035,2030,44
|
||||
20250227,135700,125701140,2035,2035,2035,2035,0
|
||||
20250227,135600,125701140,2035,2035,2035,2035,12
|
||||
20250227,135500,125676720,2025,2035,2035,2025,4050
|
||||
20250227,135400,117471380,2035,2040,2040,2035,1200
|
||||
20250227,135300,115024380,2045,2045,2045,2045,25
|
||||
20250227,135200,114973255,2045,2045,2045,2045,2
|
||||
20250227,135100,114969165,2040,2040,2040,2040,0
|
||||
20250227,135000,114969165,2040,2040,2040,2040,100
|
||||
20250227,134900,114765165,2045,2045,2045,2045,0
|
||||
20250227,134800,114765165,2045,2045,2045,2045,3
|
||||
20250227,134700,114759030,2045,2045,2045,2045,0
|
||||
20250227,134600,114759030,2045,2045,2045,2045,0
|
||||
20250227,134500,114759030,2045,2045,2045,2045,0
|
||||
20250227,134400,114759030,2045,2045,2045,2045,0
|
||||
20250227,134300,114759030,2045,2045,2045,2045,2
|
||||
20250227,134200,114754940,2040,2040,2040,2040,0
|
||||
20250227,134100,114754940,2040,2040,2040,2040,100
|
||||
20250227,134000,114550940,2045,2045,2045,2045,0
|
||||
20250227,133900,114550940,2045,2045,2045,2045,0
|
||||
20250227,133800,114550940,2045,2040,2045,2035,4234
|
||||
20250227,133700,105926645,2045,2045,2045,2045,0
|
||||
20250227,133600,105926645,2045,2045,2045,2045,114
|
||||
20250227,133500,105693515,2050,2050,2050,2050,0
|
||||
20250227,133400,105693515,2050,2050,2050,2050,0
|
||||
20250227,133300,105693515,2050,2050,2050,2050,0
|
||||
20250227,133200,105693515,2050,2050,2050,2050,0
|
||||
20250227,133100,105693515,2050,2050,2050,2050,0
|
||||
20250227,133000,105693515,2050,2050,2050,2050,0
|
||||
20250227,132900,105693515,2050,2050,2050,2050,0
|
||||
20250227,132800,105693515,2050,2050,2050,2050,0
|
||||
20250227,132700,105693515,2050,2050,2050,2050,0
|
||||
20250227,132600,105693515,2050,2050,2050,2050,0
|
||||
20250227,132500,105693515,2050,2050,2050,2050,5
|
||||
20250227,132400,105683265,2050,2050,2050,2050,0
|
||||
20250227,132300,105683265,2050,2050,2050,2050,0
|
||||
20250227,132200,105683265,2050,2050,2050,2050,50
|
||||
20250227,132100,105580765,2045,2045,2045,2045,2
|
||||
20250227,132000,105576675,2050,2050,2050,2050,0
|
||||
20250227,131900,105576675,2050,2050,2050,2050,0
|
||||
20250227,131800,105576675,2050,2050,2050,2050,87
|
||||
20250227,131700,105398325,2050,2050,2050,2050,0
|
||||
20250227,131600,105398325,2050,2050,2050,2050,0
|
||||
20250227,131500,105398325,2050,2050,2050,2050,0
|
||||
20250227,131400,105398325,2050,2050,2050,2050,0
|
||||
20250227,131300,105398325,2050,2050,2050,2050,0
|
||||
20250227,131200,105398325,2050,2050,2050,2050,16
|
||||
20250227,131100,105365525,2050,2050,2050,2045,47
|
||||
20250227,131000,105269335,2045,2050,2050,2045,196
|
||||
20250227,130900,104867805,2050,2050,2050,2050,1858
|
||||
20250227,130800,101058905,2050,2050,2050,2050,13
|
||||
20250227,130700,101032255,2045,2045,2045,2045,0
|
||||
20250227,130600,101032255,2045,2045,2045,2045,0
|
||||
20250227,130500,101032255,2045,2045,2045,2045,0
|
||||
20250227,130400,101032255,2045,2045,2045,2045,0
|
||||
20250227,130300,101032255,2045,2045,2045,2045,0
|
||||
20250227,130200,101032255,2045,2045,2045,2045,0
|
||||
20250227,130100,101032255,2045,2045,2045,2045,0
|
||||
20250227,130000,101032255,2045,2045,2045,2045,100
|
||||
20250227,125900,100827755,2050,2050,2050,2050,0
|
||||
20250227,125800,100827755,2050,2050,2050,2050,0
|
||||
20250227,125700,100827755,2050,2050,2050,2050,0
|
||||
20250227,125600,100827755,2050,2050,2050,2050,0
|
||||
20250227,125500,100827755,2050,2050,2050,2050,0
|
||||
20250227,125400,100827755,2050,2050,2050,2050,0
|
||||
20250227,125300,100827755,2050,2050,2050,2050,0
|
||||
20250227,125200,100827755,2050,2050,2050,2050,0
|
||||
20250227,125100,100827755,2050,2050,2050,2050,0
|
||||
20250227,125000,100827755,2050,2050,2050,2050,0
|
||||
20250227,124900,100827755,2050,2050,2050,2050,0
|
||||
20250227,124800,100827755,2050,2050,2050,2050,0
|
||||
20250227,124700,100827755,2050,2050,2050,2050,0
|
||||
20250227,124600,100827755,2050,2050,2050,2050,0
|
||||
20250227,124500,100827755,2050,2050,2050,2050,0
|
||||
20250227,124400,100827755,2050,2050,2050,2050,0
|
||||
20250227,124300,100827755,2050,2050,2050,2050,0
|
||||
20250227,124200,100827755,2050,2050,2050,2050,1
|
||||
20250227,124100,100825705,2045,2045,2045,2045,0
|
||||
20250227,124000,100825705,2045,2045,2045,2045,0
|
||||
20250227,123900,100825705,2045,2045,2045,2045,0
|
||||
20250227,123800,100825705,2045,2045,2045,2045,0
|
||||
20250227,123700,100825705,2045,2045,2045,2045,0
|
||||
20250227,123600,100825705,2045,2045,2045,2045,0
|
||||
20250227,123500,100825705,2045,2045,2045,2045,0
|
||||
20250227,123400,100825705,2045,2045,2045,2045,100
|
||||
20250227,123300,100621205,2050,2050,2050,2050,0
|
||||
20250227,123200,100621205,2050,2050,2050,2050,0
|
||||
20250227,123100,100621205,2050,2050,2050,2050,0
|
||||
20250227,123000,100621205,2050,2050,2050,2050,0
|
||||
20250227,122900,100621205,2050,2050,2050,2050,0
|
||||
20250227,122800,100621205,2050,2050,2050,2050,0
|
||||
20250227,122700,100621205,2050,2050,2050,2050,0
|
||||
20250227,122600,100621205,2050,2050,2050,2050,1
|
||||
20250227,122500,100619155,2045,2045,2045,2045,0
|
||||
20250227,122400,100619155,2045,2045,2045,2045,0
|
||||
20250227,122300,100619155,2045,2045,2045,2045,0
|
||||
20250227,122200,100619155,2045,2045,2045,2045,505
|
||||
20250227,122100,99586430,2040,2040,2040,2040,1
|
||||
20250227,122000,99584390,2045,2050,2050,2040,201
|
||||
20250227,121900,99173835,2045,2050,2050,2035,6337
|
||||
20250227,121800,86249540,2065,2065,2065,2065,0
|
||||
20250227,121700,86249540,2065,2065,2065,2065,0
|
||||
20250227,121600,86249540,2065,2065,2065,2065,0
|
||||
20250227,121500,86249540,2065,2065,2065,2065,0
|
||||
20250227,121400,86249540,2065,2065,2065,2065,0
|
||||
20250227,121300,86249540,2065,2065,2065,2065,0
|
||||
20250227,121200,86249540,2065,2065,2065,2065,0
|
||||
20250227,121100,86249540,2065,2065,2065,2065,0
|
||||
20250227,121000,86249540,2065,2065,2065,2065,2
|
||||
20250227,120900,86245410,2045,2045,2045,2045,0
|
||||
20250227,120800,86245410,2045,2045,2045,2045,0
|
||||
20250227,120700,86245410,2045,2045,2045,2045,0
|
||||
20250227,120600,86245410,2045,2045,2045,2045,3000
|
||||
20250227,120500,80110410,2050,2050,2050,2050,44
|
||||
20250227,120400,80020210,2050,2055,2055,2050,1000
|
||||
20250227,120300,77970150,2065,2065,2065,2065,0
|
||||
20250227,120200,77970150,2065,2065,2065,2065,0
|
||||
20250227,120100,77970150,2065,2065,2065,2065,0
|
||||
20250227,120000,77970150,2065,2065,2065,2065,0
|
||||
20250227,115900,77970150,2065,2065,2065,2065,0
|
||||
20250227,115800,77970150,2065,2065,2065,2065,0
|
||||
20250227,115700,77970150,2065,2065,2065,2065,0
|
||||
20250227,115600,77970150,2065,2065,2065,2065,0
|
||||
20250227,115500,77970150,2065,2065,2065,2065,0
|
||||
20250227,115400,77970150,2065,2065,2065,2065,0
|
||||
20250227,115300,77970150,2065,2065,2065,2065,1
|
||||
20250227,115200,77968085,2050,2065,2065,2050,10000
|
||||
20250227,115100,57413125,2065,2065,2065,2065,0
|
||||
20250227,115000,57413125,2065,2065,2065,2065,1476
|
||||
20250227,114900,54365185,2060,2060,2060,2060,0
|
||||
20250227,114800,54365185,2060,2060,2060,2060,0
|
||||
20250227,114700,54365185,2060,2060,2060,2060,690
|
||||
20250227,114600,52943785,2060,2060,2060,2060,25
|
||||
20250227,114500,52892285,2060,2060,2060,2060,0
|
||||
20250227,114400,52892285,2060,2060,2060,2060,10
|
||||
20250227,114300,52871685,2060,2060,2060,2060,0
|
||||
20250227,114200,52871685,2060,2060,2060,2060,0
|
||||
20250227,114100,52871685,2060,2060,2060,2060,100
|
||||
20250227,114000,52665685,2060,2060,2060,2060,0
|
||||
20250227,113900,52665685,2060,2060,2060,2060,0
|
||||
20250227,113800,52665685,2060,2060,2060,2060,0
|
||||
20250227,113700,52665685,2060,2060,2060,2060,0
|
||||
20250227,113600,52665685,2060,2060,2060,2060,0
|
||||
20250227,113500,52665685,2060,2060,2060,2060,0
|
||||
20250227,113400,52665685,2060,2060,2060,2060,0
|
||||
20250227,113300,52665685,2060,2060,2060,2060,0
|
||||
20250227,113200,52665685,2060,2060,2060,2060,0
|
||||
20250227,113100,52665685,2060,2060,2060,2060,110
|
||||
20250227,113000,52439085,2055,2055,2055,2055,0
|
||||
20250227,112900,52439085,2055,2055,2055,2055,0
|
||||
20250227,112800,52439085,2055,2055,2055,2055,0
|
||||
20250227,112700,52439085,2055,2055,2055,2055,100
|
||||
20250227,112600,52233585,2060,2060,2060,2060,0
|
||||
20250227,112500,52233585,2060,2060,2060,2060,0
|
||||
20250227,112400,52233585,2060,2060,2060,2060,1
|
||||
20250227,112300,52231525,2060,2060,2060,2060,0
|
||||
20250227,112200,52231525,2060,2060,2060,2060,0
|
||||
20250227,112100,52231525,2060,2060,2060,2060,0
|
||||
20250227,112000,52231525,2060,2060,2060,2060,0
|
||||
20250227,111900,52231525,2060,2060,2060,2060,0
|
||||
20250227,111800,52231525,2060,2060,2060,2060,0
|
||||
20250227,111700,52231525,2060,2060,2060,2060,0
|
||||
20250227,111600,52231525,2060,2060,2060,2060,0
|
||||
20250227,111500,52231525,2060,2060,2060,2060,0
|
||||
20250227,111400,52231525,2060,2060,2060,2060,0
|
||||
20250227,111300,52231525,2060,2060,2060,2060,0
|
||||
20250227,111200,52231525,2060,2060,2060,2060,0
|
||||
20250227,111100,52231525,2060,2060,2060,2060,0
|
||||
20250227,111000,52231525,2060,2060,2060,2060,0
|
||||
20250227,110900,52231525,2060,2060,2060,2060,0
|
||||
20250227,110800,52231525,2060,2060,2060,2060,11
|
||||
20250227,110700,52208865,2055,2055,2055,2055,20
|
||||
20250227,110600,52167765,2055,2055,2055,2055,10
|
||||
20250227,110500,52147215,2055,2055,2060,2055,87
|
||||
20250227,110400,51968320,2060,2060,2060,2060,1
|
||||
20250227,110300,51966260,2050,2055,2055,2050,21
|
||||
20250227,110200,51923160,2055,2055,2055,2055,0
|
||||
20250227,110100,51923160,2055,2060,2060,2055,30
|
||||
20250227,110000,51861460,2055,2055,2055,2055,0
|
||||
20250227,105900,51861460,2055,2055,2055,2055,0
|
||||
20250227,105800,51861460,2055,2055,2055,2055,88
|
||||
20250227,105700,51680620,2055,2055,2055,2055,12
|
||||
20250227,105600,51655960,2055,2055,2055,2055,0
|
||||
20250227,105500,51655960,2055,2055,2055,2055,0
|
||||
20250227,105400,51655960,2055,2055,2055,2055,0
|
||||
20250227,105300,51655960,2055,2055,2055,2055,0
|
||||
20250227,105200,51655960,2055,2055,2055,2055,0
|
||||
20250227,105100,51655960,2055,2055,2055,2055,0
|
||||
20250227,105000,51655960,2055,2055,2055,2055,100
|
||||
20250227,104900,51450460,2060,2060,2060,2060,24
|
||||
20250227,104800,51401020,2060,2060,2060,2060,0
|
||||
20250227,104700,51401020,2060,2060,2060,2060,100
|
||||
20250227,104600,51195020,2060,2060,2060,2060,0
|
||||
20250227,104500,51195020,2060,2060,2060,2060,0
|
||||
20250227,104400,51195020,2060,2060,2060,2060,0
|
||||
20250227,104300,51195020,2060,2060,2060,2060,0
|
||||
20250227,104200,51195020,2060,2060,2060,2060,0
|
||||
20250227,104100,51195020,2060,2060,2060,2060,0
|
||||
20250227,104000,51195020,2060,2060,2060,2060,3
|
||||
20250227,103900,51188840,2045,2045,2045,2045,0
|
||||
20250227,103800,51188840,2045,2045,2045,2045,0
|
||||
20250227,103700,51188840,2045,2055,2055,2045,438
|
||||
20250227,103600,50292520,2055,2055,2055,2055,0
|
||||
20250227,103500,50292520,2055,2055,2055,2055,0
|
||||
20250227,103400,50292520,2055,2055,2055,2055,0
|
||||
20250227,103300,50292520,2055,2055,2055,2055,0
|
||||
20250227,103200,50292520,2055,2055,2055,2055,6
|
||||
20250227,103100,50280190,2060,2060,2060,2060,0
|
||||
20250227,103000,50280190,2060,2060,2060,2060,0
|
||||
20250227,102900,50280190,2060,2060,2060,2060,0
|
||||
20250227,102800,50280190,2060,2055,2060,2055,119
|
||||
20250227,102700,50035520,2055,2050,2055,2050,459
|
||||
20250227,102600,49093570,2055,2055,2055,2055,1000
|
||||
20250227,102500,47038570,2055,2050,2055,2050,1000
|
||||
20250227,102400,44984565,2050,2050,2050,2050,0
|
||||
20250227,102300,44984565,2050,2040,2050,2040,148
|
||||
20250227,102200,44682135,2035,2035,2035,2035,0
|
||||
20250227,102100,44682135,2035,2035,2040,2035,1715
|
||||
20250227,102000,41187110,2055,2055,2055,2055,0
|
||||
20250227,101900,41187110,2055,2055,2055,2055,5
|
||||
20250227,101800,41176835,2030,2030,2030,2030,1500
|
||||
20250227,101700,38131835,2030,2070,2070,2030,4025
|
||||
20250227,101600,29922060,2045,2065,2075,2030,2005
|
||||
20250227,101500,25805380,2065,2065,2065,2065,0
|
||||
20250227,101400,25805380,2065,2075,2075,2065,1832
|
||||
20250227,101300,22009300,2080,2080,2080,2080,201
|
||||
20250227,101200,21591220,2095,2095,2095,2095,0
|
||||
20250227,101100,21591220,2095,2095,2095,2095,5
|
||||
20250227,101000,21580745,2090,2090,2090,2090,0
|
||||
20250227,100900,21580745,2090,2090,2090,2090,0
|
||||
20250227,100800,21580745,2090,2090,2090,2090,0
|
||||
20250227,100700,21580745,2090,2090,2090,2090,0
|
||||
20250227,100600,21580745,2090,2090,2090,2090,0
|
||||
20250227,100500,21580745,2090,2090,2090,2090,0
|
||||
20250227,100400,21580745,2090,2090,2090,2090,0
|
||||
20250227,100300,21580745,2090,2090,2090,2090,0
|
||||
20250227,100200,21580745,2090,2090,2090,2090,370
|
||||
20250227,100100,20807445,2095,2095,2095,2095,0
|
||||
20250227,100000,20807445,2095,2095,2095,2095,0
|
||||
20250227,095900,20807445,2095,2095,2095,2095,0
|
||||
20250227,095800,20807445,2095,2095,2095,2095,0
|
||||
20250227,095700,20807445,2095,2095,2095,2095,0
|
||||
20250227,095600,20807445,2095,2095,2095,2095,0
|
||||
20250227,095500,20807445,2095,2095,2095,2095,0
|
||||
20250227,095400,20807445,2095,2095,2095,2095,0
|
||||
20250227,095300,20807445,2095,2095,2095,2095,1
|
||||
20250227,095200,20805350,2090,2090,2090,2090,0
|
||||
20250227,095100,20805350,2090,2090,2090,2090,0
|
||||
20250227,095000,20805350,2090,2090,2090,2090,0
|
||||
20250227,094900,20805350,2090,2090,2090,2090,956
|
||||
20250227,094800,18807310,2090,2090,2090,2090,0
|
||||
20250227,094700,18807310,2090,2090,2090,2090,0
|
||||
20250227,094600,18807310,2090,2090,2090,2090,3
|
||||
20250227,094500,18801040,2090,2090,2090,2090,0
|
||||
20250227,094400,18801040,2090,2090,2090,2085,30
|
||||
20250227,094300,18738345,2095,2095,2095,2095,0
|
||||
20250227,094200,18738345,2095,2095,2095,2095,0
|
||||
20250227,094100,18738345,2095,2095,2095,2095,0
|
||||
20250227,094000,18738345,2095,2095,2095,2095,0
|
||||
20250227,093900,18738345,2095,2095,2095,2095,0
|
||||
20250227,093800,18738345,2095,2095,2095,2095,0
|
||||
20250227,093700,18738345,2095,2095,2095,2095,0
|
||||
20250227,093600,18738345,2095,2080,2095,2080,1023
|
||||
20250227,093500,16595430,2100,2085,2100,2085,164
|
||||
20250227,093400,16253415,2085,2085,2085,2085,0
|
||||
20250227,093300,16253415,2085,2085,2085,2085,0
|
||||
20250227,093200,16253415,2085,2085,2085,2085,13
|
||||
20250227,093100,16226310,2100,2100,2100,2100,0
|
||||
20250227,093000,16226310,2100,2100,2100,2100,0
|
||||
20250227,092900,16226310,2100,2100,2100,2100,0
|
||||
20250227,092800,16226310,2100,2100,2100,2100,0
|
||||
20250227,092700,16226310,2100,2100,2100,2100,0
|
||||
20250227,092600,16226310,2100,2100,2100,2100,500
|
||||
20250227,092500,15176310,2100,2100,2100,2100,0
|
||||
20250227,092400,15176310,2100,2100,2100,2100,0
|
||||
20250227,092300,15176310,2100,2100,2100,2100,1
|
||||
20250227,092200,15174210,2085,2105,2105,2085,42
|
||||
20250227,092100,15086620,2105,2105,2105,2105,1000
|
||||
20250227,092000,12981620,2105,2105,2105,2105,0
|
||||
20250227,091900,12981620,2105,2105,2105,2105,5
|
||||
20250227,091800,12971095,2090,2090,2090,2090,0
|
||||
20250227,091700,12971095,2090,2090,2090,2090,13
|
||||
20250227,091600,12943925,2090,2090,2090,2090,0
|
||||
20250227,091500,12943925,2090,2090,2090,2090,0
|
||||
20250227,091400,12943925,2090,2090,2090,2090,4717
|
||||
20250227,091300,3085395,2105,2090,2105,2090,51
|
||||
20250227,091200,2978790,2090,2090,2090,2090,50
|
||||
20250227,091100,2874290,2105,2105,2105,2105,0
|
||||
20250227,091000,2874290,2105,2105,2105,2105,1
|
||||
20250227,090900,2872185,2090,2090,2090,2090,3
|
||||
20250227,090800,2865915,2125,2125,2125,2125,0
|
||||
20250227,090700,2865915,2125,2125,2125,2125,5
|
||||
20250227,090600,2855290,2090,2125,2125,2090,1278
|
||||
20250227,090500,169240,2105,2110,2110,2105,62
|
||||
20250227,090400,38605,2115,2115,2115,2115,1
|
||||
20250227,090300,36490,2145,2145,2145,2145,0
|
||||
20250227,090200,36490,2145,2145,2145,2145,12
|
||||
20250227,090100,10750,2150,2150,2150,2150,0
|
||||
20250227,090000,10750,2150,2150,2150,2150,5
|
||||
|
Reference in New Issue
Block a user