Update 2025-02-27 2849 candle_min
This commit is contained in:
744
331520/min/candle-20250227.csv
Normal file
744
331520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,212100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,212000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,211000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,210000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,205100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,205000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,204000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,203000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,202100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,202000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,201000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,200000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,195100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,195000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,194000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,193000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,192100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,192000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,191000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,190000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,185100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,185000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,184000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,183000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,182100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,182000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,181000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,180000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,175100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,175000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,174000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,173000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,172100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,172000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,171000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,170000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,165100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,165000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,164000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,163000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,162100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,162000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,161000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,160000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155200,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,155100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,155000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,154000,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153900,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153800,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153700,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153600,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153500,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153400,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153300,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153200,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153100,6183789849,1058,1058,1058,1058,0
|
||||
20250227,153000,6183789849,1058,1058,1058,1058,35872
|
||||
20250227,152900,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152800,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152700,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152600,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152500,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152400,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152300,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152200,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152100,6145837273,1064,1064,1064,1064,0
|
||||
20250227,152000,6145837273,1064,1064,1064,1064,0
|
||||
20250227,151900,6145837273,1064,1066,1066,1064,14426
|
||||
20250227,151800,6130472788,1066,1064,1068,1064,4750
|
||||
20250227,151700,6125412451,1065,1069,1069,1064,12531
|
||||
20250227,151600,6112062083,1069,1068,1069,1068,1130
|
||||
20250227,151500,6110855093,1068,1070,1070,1068,2037
|
||||
20250227,151400,6108678293,1070,1072,1072,1068,4575
|
||||
20250227,151300,6103785367,1072,1068,1072,1067,8453
|
||||
20250227,151200,6094755268,1069,1072,1072,1069,4205
|
||||
20250227,151100,6090257362,1072,1069,1072,1069,1985
|
||||
20250227,151000,6088133648,1069,1069,1069,1067,3858
|
||||
20250227,150900,6084017052,1070,1069,1070,1069,3738
|
||||
20250227,150800,6080020110,1070,1068,1071,1068,6361
|
||||
20250227,150700,6073218338,1068,1065,1074,1065,1838
|
||||
20250227,150600,6071255894,1065,1065,1065,1063,4011
|
||||
20250227,150500,6066985131,1065,1068,1069,1065,7896
|
||||
20250227,150400,6058567186,1068,1068,1071,1067,1894
|
||||
20250227,150300,6056545936,1072,1072,1072,1065,13507
|
||||
20250227,150200,6042088747,1069,1075,1075,1069,18268
|
||||
20250227,150100,6022531069,1075,1074,1075,1074,435
|
||||
20250227,150000,6022063578,1074,1076,1076,1073,4725
|
||||
20250227,145900,6016984109,1076,1076,1076,1075,151
|
||||
20250227,145800,6016821691,1075,1076,1076,1073,12507
|
||||
20250227,145700,6003378461,1075,1079,1079,1075,4390
|
||||
20250227,145600,5998658873,1080,1081,1081,1075,9542
|
||||
20250227,145500,5988396270,1081,1080,1081,1080,3015
|
||||
20250227,145400,5985139717,1081,1080,1081,1080,5937
|
||||
20250227,145300,5978724014,1080,1079,1080,1075,2637
|
||||
20250227,145200,5975887001,1080,1080,1080,1079,86
|
||||
20250227,145100,5975794161,1080,1078,1080,1078,36
|
||||
20250227,145000,5975755351,1078,1079,1082,1075,1258
|
||||
20250227,144900,5974401888,1082,1075,1082,1075,3849
|
||||
20250227,144800,5970246560,1075,1081,1081,1075,2348
|
||||
20250227,144700,5967716490,1080,1081,1082,1079,2802
|
||||
20250227,144600,5964690415,1081,1081,1081,1080,2364
|
||||
20250227,144500,5962134944,1080,1079,1081,1075,11334
|
||||
20250227,144400,5949913143,1081,1081,1083,1074,10490
|
||||
20250227,144300,5938634938,1077,1080,1085,1075,10828
|
||||
20250227,144200,5926971134,1080,1083,1090,1080,36621
|
||||
20250227,144100,5887358603,1082,1098,1101,1082,33433
|
||||
20250227,144000,5850987563,1101,1097,1103,1096,15584
|
||||
20250227,143900,5833883278,1099,1095,1102,1094,31349
|
||||
20250227,143800,5799429396,1094,1092,1094,1090,14989
|
||||
20250227,143700,5783068759,1090,1092,1093,1090,2294
|
||||
20250227,143600,5780568209,1092,1092,1093,1092,9079
|
||||
20250227,143500,5770651309,1092,1090,1093,1088,10249
|
||||
20250227,143400,5759478705,1094,1095,1096,1090,9143
|
||||
20250227,143300,5749508501,1095,1085,1096,1085,20266
|
||||
20250227,143200,5727344419,1090,1093,1094,1084,22178
|
||||
20250227,143100,5703160439,1093,1091,1095,1090,3097
|
||||
20250227,143000,5699781374,1095,1093,1095,1089,5797
|
||||
20250227,142900,5693461736,1090,1094,1094,1090,7499
|
||||
20250227,142800,5685283053,1090,1089,1094,1088,14595
|
||||
20250227,142700,5669379928,1089,1089,1097,1088,15317
|
||||
20250227,142600,5652691956,1089,1092,1099,1089,37462
|
||||
20250227,142500,5611571519,1093,1100,1100,1091,12989
|
||||
20250227,142400,5597304111,1100,1089,1104,1079,31486
|
||||
20250227,142300,5562978704,1080,1098,1107,1080,50433
|
||||
20250227,142200,5507635531,1098,1083,1111,1082,52771
|
||||
20250227,142100,5449753645,1083,1092,1098,1074,56671
|
||||
20250227,142000,5387972414,1091,1070,1107,1069,82468
|
||||
20250227,141900,5298471436,1070,1067,1070,1061,20243
|
||||
20250227,141800,5276915169,1067,1065,1069,1065,9642
|
||||
20250227,141700,5266626702,1065,1062,1065,1062,6522
|
||||
20250227,141600,5259695604,1062,1062,1062,1062,1546
|
||||
20250227,141500,5258053752,1062,1059,1062,1059,1099
|
||||
20250227,141400,5256886893,1055,1059,1059,1055,199
|
||||
20250227,141300,5256676468,1054,1063,1063,1054,5223
|
||||
20250227,141200,5251166951,1056,1063,1063,1056,254
|
||||
20250227,141100,5250898587,1054,1059,1063,1054,6991
|
||||
20250227,141000,5243511344,1059,1059,1059,1059,1000
|
||||
20250227,140900,5242452344,1065,1063,1065,1059,3406
|
||||
20250227,140800,5238831070,1061,1059,1065,1058,2909
|
||||
20250227,140700,5235747129,1059,1059,1063,1059,1217
|
||||
20250227,140600,5234454718,1063,1059,1063,1059,4093
|
||||
20250227,140500,5230118507,1059,1056,1060,1055,3544
|
||||
20250227,140400,5226368482,1054,1054,1054,1054,1
|
||||
20250227,140300,5226367428,1053,1060,1060,1053,258
|
||||
20250227,140200,5226095740,1060,1060,1063,1060,58
|
||||
20250227,140100,5226034197,1051,1064,1064,1051,3852
|
||||
20250227,140000,5221977165,1065,1055,1067,1055,12277
|
||||
20250227,135900,5208913855,1058,1055,1058,1054,1103
|
||||
20250227,135800,5207750337,1055,1060,1062,1054,2367
|
||||
20250227,135700,5205252323,1054,1067,1070,1054,12527
|
||||
20250227,135600,5191950056,1067,1057,1067,1057,20487
|
||||
20250227,135500,5170233071,1057,1048,1058,1048,9137
|
||||
20250227,135400,5160634149,1048,1048,1048,1045,5422
|
||||
20250227,135300,5154957520,1055,1055,1055,1055,0
|
||||
20250227,135200,5154957520,1055,1057,1057,1045,7052
|
||||
20250227,135100,5147561903,1050,1057,1057,1050,1377
|
||||
20250227,135000,5146110937,1050,1058,1059,1050,11561
|
||||
20250227,134900,5133917593,1057,1054,1058,1054,2421
|
||||
20250227,134800,5131363751,1054,1053,1054,1050,5973
|
||||
20250227,134700,5125084490,1053,1053,1054,1052,5486
|
||||
20250227,134600,5119309717,1053,1053,1053,1052,448
|
||||
20250227,134500,5118838202,1053,1052,1053,1052,2153
|
||||
20250227,134400,5116572093,1052,1053,1054,1050,3640
|
||||
20250227,134300,5112748579,1052,1052,1055,1051,11515
|
||||
20250227,134200,5100625673,1052,1050,1052,1050,11128
|
||||
20250227,134100,5088934035,1050,1050,1050,1049,8099
|
||||
20250227,134000,5080433633,1050,1048,1050,1048,2633
|
||||
20250227,133900,5077673556,1049,1049,1049,1048,8741
|
||||
20250227,133800,5068510247,1053,1052,1053,1048,7745
|
||||
20250227,133700,5060364095,1052,1050,1052,1046,10488
|
||||
20250227,133600,5049362013,1050,1044,1050,1044,2460
|
||||
20250227,133500,5046788940,1044,1041,1045,1040,7376
|
||||
20250227,133400,5039091137,1041,1043,1047,1041,6180
|
||||
20250227,133300,5032644365,1043,1034,1045,1032,4280
|
||||
20250227,133200,5028195125,1033,1033,1033,1032,4432
|
||||
20250227,133100,5023618859,1033,1029,1033,1029,3885
|
||||
20250227,133000,5019609500,1033,1028,1033,1025,18731
|
||||
20250227,132900,5000294181,1032,1032,1032,1025,53442
|
||||
20250227,132800,4945296757,1031,1034,1034,1031,14838
|
||||
20250227,132700,4929981570,1035,1040,1040,1034,17058
|
||||
20250227,132600,4912332681,1034,1047,1047,1034,12061
|
||||
20250227,132500,4899812679,1052,1046,1052,1038,8221
|
||||
20250227,132400,4891254537,1051,1052,1052,1046,10592
|
||||
20250227,132300,4880160877,1052,1045,1054,1045,727
|
||||
20250227,132200,4879397696,1054,1044,1054,1037,21001
|
||||
20250227,132100,4857527522,1043,1041,1044,1033,34159
|
||||
20250227,132000,4821987156,1041,1039,1041,1039,4584
|
||||
20250227,131900,4817222200,1040,1038,1040,1035,42168
|
||||
20250227,131800,4773533130,1038,1043,1044,1038,44876
|
||||
20250227,131700,4726807746,1044,1052,1052,1043,7876
|
||||
20250227,131600,4718589300,1052,1048,1055,1042,20408
|
||||
20250227,131500,4697262413,1048,1045,1048,1042,24662
|
||||
20250227,131400,4671487768,1045,1049,1053,1044,15821
|
||||
20250227,131300,4654913326,1049,1053,1056,1049,18106
|
||||
20250227,131200,4635893283,1056,1063,1063,1054,30114
|
||||
20250227,131100,4604079399,1063,1062,1063,1061,3639
|
||||
20250227,131000,4600214880,1062,1059,1062,1059,1542
|
||||
20250227,130900,4598580439,1059,1060,1060,1059,2876
|
||||
20250227,130800,4595534556,1060,1060,1060,1058,1171
|
||||
20250227,130700,4594293990,1060,1058,1060,1058,8079
|
||||
20250227,130600,4585737687,1059,1061,1061,1059,3800
|
||||
20250227,130500,4581710661,1062,1062,1062,1059,870
|
||||
20250227,130400,4580787671,1058,1062,1062,1058,4293
|
||||
20250227,130300,4576242668,1063,1058,1063,1058,2484
|
||||
20250227,130200,4573612224,1058,1065,1065,1058,29994
|
||||
20250227,130100,4541800953,1064,1065,1068,1064,5455
|
||||
20250227,130000,4535992463,1068,1070,1070,1061,24189
|
||||
20250227,125900,4510255249,1070,1070,1070,1066,6052
|
||||
20250227,125800,4503796162,1067,1069,1074,1067,6753
|
||||
20250227,125700,4496585793,1068,1069,1069,1067,7039
|
||||
20250227,125600,4489068175,1069,1072,1072,1069,8466
|
||||
20250227,125500,4480007660,1071,1074,1074,1071,810
|
||||
20250227,125400,4479139400,1072,1072,1072,1072,597
|
||||
20250227,125300,4478499416,1073,1073,1073,1073,2
|
||||
20250227,125200,4478497270,1070,1070,1070,1070,296
|
||||
20250227,125100,4478180550,1070,1074,1074,1070,11644
|
||||
20250227,125000,4465702749,1075,1080,1080,1075,4144
|
||||
20250227,124900,4461247699,1075,1076,1080,1075,1912
|
||||
20250227,124800,4459191998,1075,1079,1080,1075,762
|
||||
20250227,124700,4458370424,1080,1076,1080,1076,78
|
||||
20250227,124600,4458286384,1076,1079,1080,1076,89
|
||||
20250227,124500,4458190362,1080,1082,1082,1075,668
|
||||
20250227,124400,4457469222,1083,1084,1084,1083,1201
|
||||
20250227,124300,4456167608,1085,1085,1085,1085,1
|
||||
20250227,124200,4456166523,1089,1075,1091,1075,234
|
||||
20250227,124100,4455913337,1076,1074,1076,1074,320
|
||||
20250227,124000,4455569354,1070,1070,1070,1070,288
|
||||
20250227,123900,4455261194,1070,1070,1070,1067,698
|
||||
20250227,123800,4454515651,1070,1070,1070,1067,699
|
||||
20250227,123700,4453767739,1070,1066,1070,1066,913
|
||||
20250227,123600,4452794357,1066,1066,1070,1066,5112
|
||||
20250227,123500,4447340064,1066,1066,1070,1066,63
|
||||
20250227,123400,4447272725,1065,1070,1075,1064,15539
|
||||
20250227,123300,4430704367,1075,1074,1075,1070,21819
|
||||
20250227,123200,4407319170,1076,1075,1076,1075,197
|
||||
20250227,123100,4407107376,1075,1074,1076,1074,3855
|
||||
20250227,123000,4402966848,1074,1075,1075,1074,2183
|
||||
20250227,122900,4400621957,1076,1075,1076,1075,948
|
||||
20250227,122800,4399602429,1076,1079,1079,1076,46984
|
||||
20250227,122700,4349033731,1080,1080,1081,1080,1248
|
||||
20250227,122600,4347685391,1081,1081,1081,1081,187
|
||||
20250227,122500,4347483244,1082,1082,1082,1080,10243
|
||||
20250227,122400,4336414907,1082,1082,1086,1081,4132
|
||||
20250227,122300,4331946873,1082,1081,1082,1081,1072
|
||||
20250227,122200,4330787432,1082,1083,1083,1081,2564
|
||||
20250227,122100,4328012411,1084,1085,1085,1084,20
|
||||
20250227,122000,4327990730,1085,1085,1085,1085,18
|
||||
20250227,121900,4327971200,1085,1083,1085,1083,884
|
||||
20250227,121800,4327013825,1083,1086,1087,1083,2661
|
||||
20250227,121700,4324128761,1086,1088,1090,1086,178
|
||||
20250227,121600,4323935376,1087,1088,1088,1087,5124
|
||||
20250227,121500,4318364148,1092,1088,1092,1088,670
|
||||
20250227,121400,4317635116,1092,1092,1092,1092,18
|
||||
20250227,121300,4317615460,1088,1088,1088,1088,21
|
||||
20250227,121200,4317592612,1093,1093,1093,1093,66
|
||||
20250227,121100,4317520474,1087,1087,1087,1087,2000
|
||||
20250227,121000,4315346474,1091,1087,1091,1087,1154
|
||||
20250227,120900,4314091860,1091,1090,1091,1090,1001
|
||||
20250227,120800,4313000769,1091,1089,1091,1087,6680
|
||||
20250227,120700,4305735432,1092,1089,1092,1089,404
|
||||
20250227,120600,4305295368,1092,1093,1093,1088,3417
|
||||
20250227,120500,4301570669,1094,1090,1094,1088,2609
|
||||
20250227,120400,4298729333,1090,1091,1091,1089,6486
|
||||
20250227,120300,4291656038,1091,1092,1094,1091,15726
|
||||
20250227,120200,4274483772,1092,1095,1095,1092,1235
|
||||
20250227,120100,4273134930,1096,1095,1096,1091,3035
|
||||
20250227,120000,4269814280,1095,1096,1096,1091,10641
|
||||
20250227,115900,4258172296,1096,1091,1096,1088,2368
|
||||
20250227,115800,4255588851,1091,1088,1092,1088,195
|
||||
20250227,115700,4255376437,1093,1096,1096,1088,1158
|
||||
20250227,115600,4254115585,1089,1090,1096,1089,14606
|
||||
20250227,115500,4238165676,1094,1095,1095,1087,3585
|
||||
20250227,115400,4234260122,1095,1094,1095,1094,181
|
||||
20250227,115300,4234062106,1094,1091,1094,1090,542
|
||||
20250227,115200,4233470635,1091,1086,1091,1086,1086
|
||||
20250227,115100,4232291059,1088,1095,1095,1088,1698
|
||||
20250227,115000,4230443509,1095,1091,1095,1086,1347
|
||||
20250227,114900,4228970091,1091,1087,1091,1084,555
|
||||
20250227,114800,4228366589,1091,1087,1091,1081,8674
|
||||
20250227,114700,4218967920,1092,1091,1096,1085,2512
|
||||
20250227,114600,4216230033,1096,1098,1098,1091,1393
|
||||
20250227,114500,4214707996,1098,1092,1100,1090,22785
|
||||
20250227,114400,4189748250,1091,1083,1092,1083,18481
|
||||
20250227,114300,4169632873,1083,1082,1084,1080,15466
|
||||
20250227,114200,4152899296,1082,1079,1082,1079,2805
|
||||
20250227,114100,4149865807,1078,1078,1078,1078,1134
|
||||
20250227,114000,4148643355,1077,1074,1077,1073,10316
|
||||
20250227,113900,4137547592,1074,1075,1076,1074,1440
|
||||
20250227,113800,4136000498,1076,1075,1076,1075,1936
|
||||
20250227,113700,4133919296,1075,1073,1076,1073,7567
|
||||
20250227,113600,4125792348,1074,1074,1074,1073,5222
|
||||
20250227,113500,4120188711,1074,1072,1076,1072,2336
|
||||
20250227,113400,4117681700,1073,1077,1077,1073,1464
|
||||
20250227,113300,4116110814,1073,1075,1077,1073,2374
|
||||
20250227,113200,4113563240,1075,1076,1077,1075,583
|
||||
20250227,113100,4112936418,1076,1075,1076,1071,8880
|
||||
20250227,113000,4103414006,1077,1074,1077,1074,656
|
||||
20250227,112900,4102707913,1077,1078,1078,1074,36
|
||||
20250227,112800,4102669226,1078,1077,1078,1077,3
|
||||
20250227,112700,4102665994,1079,1079,1079,1079,1284
|
||||
20250227,112600,4101280558,1079,1079,1079,1079,70
|
||||
20250227,112500,4101205028,1079,1072,1079,1072,16
|
||||
20250227,112400,4101187869,1072,1072,1072,1070,3201
|
||||
20250227,112300,4097759441,1074,1079,1081,1074,77629
|
||||
20250227,112200,4014085528,1081,1081,1082,1081,1330
|
||||
20250227,112100,4012646797,1081,1080,1081,1078,3009
|
||||
20250227,112000,4009402893,1080,1080,1080,1078,6888
|
||||
20250227,111900,4001971853,1080,1078,1080,1078,5824
|
||||
20250227,111800,3995688367,1078,1078,1079,1078,3529
|
||||
20250227,111700,3991883794,1078,1075,1079,1074,2739
|
||||
20250227,111600,3988941152,1079,1070,1079,1067,19495
|
||||
20250227,111500,3968059175,1073,1077,1078,1070,16567
|
||||
20250227,111400,3950272106,1077,1079,1079,1077,4613
|
||||
20250227,111300,3945298331,1079,1080,1081,1078,1307
|
||||
20250227,111200,3943888010,1082,1082,1082,1079,6754
|
||||
20250227,111100,3936592207,1083,1083,1086,1083,6591
|
||||
20250227,111000,3929448852,1084,1085,1088,1084,3601
|
||||
20250227,110900,3925531510,1088,1079,1088,1078,13276
|
||||
20250227,110800,3911162030,1079,1080,1085,1079,685
|
||||
20250227,110700,3910422903,1079,1085,1085,1078,5578
|
||||
20250227,110600,3904404418,1079,1084,1084,1079,12496
|
||||
20250227,110500,3890890846,1085,1085,1085,1083,1745
|
||||
20250227,110400,3889000395,1086,1090,1090,1084,291
|
||||
20250227,110300,3888684665,1083,1091,1091,1083,5651
|
||||
20250227,110200,3882555093,1086,1092,1093,1085,4351
|
||||
20250227,110100,3877800402,1093,1089,1093,1081,18032
|
||||
20250227,110000,3858262574,1095,1089,1096,1089,18582
|
||||
20250227,105900,3837969027,1089,1089,1089,1086,601
|
||||
20250227,105800,3837315128,1089,1088,1090,1082,6390
|
||||
20250227,105700,3830393572,1088,1089,1089,1085,1683
|
||||
20250227,105600,3828563085,1088,1089,1089,1088,765
|
||||
20250227,105500,3827730752,1089,1089,1090,1082,13916
|
||||
20250227,105400,3812621794,1083,1085,1090,1081,12981
|
||||
20250227,105300,3798538375,1085,1089,1089,1079,18062
|
||||
20250227,105200,3778957780,1089,1085,1089,1083,7006
|
||||
20250227,105100,3771350607,1080,1080,1087,1080,3369
|
||||
20250227,105000,3767701485,1080,1089,1089,1079,6587
|
||||
20250227,104900,3760574427,1088,1075,1089,1073,26270
|
||||
20250227,104800,3732083840,1074,1075,1075,1074,3462
|
||||
20250227,104700,3728363192,1074,1071,1078,1069,13258
|
||||
20250227,104600,3714163420,1070,1074,1083,1068,23611
|
||||
20250227,104500,3688815083,1069,1084,1084,1056,77485
|
||||
20250227,104400,3606021657,1084,1090,1094,1077,82620
|
||||
20250227,104300,3516701386,1095,1100,1100,1090,30916
|
||||
20250227,104200,3482954748,1100,1098,1101,1097,1825
|
||||
20250227,104100,3480947579,1096,1100,1100,1096,3074
|
||||
20250227,104000,3477571301,1101,1105,1109,1092,16150
|
||||
20250227,103900,3459883015,1102,1108,1120,1102,15023
|
||||
20250227,103800,3443175927,1108,1094,1108,1093,13211
|
||||
20250227,103700,3428620423,1100,1103,1104,1091,58170
|
||||
20250227,103600,3364755410,1103,1106,1107,1102,40608
|
||||
20250227,103500,3319900660,1107,1107,1107,1105,2819
|
||||
20250227,103400,3316781745,1107,1111,1111,1100,6621
|
||||
20250227,103300,3309483886,1105,1119,1120,1100,40613
|
||||
20250227,103200,3264471273,1116,1115,1125,1109,43600
|
||||
20250227,103100,3215682301,1115,1116,1116,1108,8928
|
||||
20250227,103000,3205744042,1120,1113,1120,1105,50561
|
||||
20250227,102900,3149445992,1117,1106,1117,1095,48101
|
||||
20250227,102800,3096312994,1102,1104,1109,1102,2844
|
||||
20250227,102700,3093173683,1104,1102,1104,1102,746
|
||||
20250227,102600,3092351178,1102,1102,1104,1100,3211
|
||||
20250227,102500,3088813013,1102,1101,1104,1100,5593
|
||||
20250227,102400,3082654921,1104,1097,1104,1096,25765
|
||||
20250227,102300,3054366782,1097,1107,1107,1097,46855
|
||||
20250227,102200,3002777252,1107,1112,1112,1107,15144
|
||||
20250227,102100,2985972477,1112,1118,1118,1110,18693
|
||||
20250227,102000,2965176721,1118,1120,1120,1113,15729
|
||||
20250227,101900,2947615364,1120,1126,1126,1114,24660
|
||||
20250227,101800,2920063171,1125,1120,1125,1110,41641
|
||||
20250227,101700,2873498263,1126,1116,1129,1109,34805
|
||||
20250227,101600,2834485452,1116,1114,1118,1108,19713
|
||||
20250227,101500,2812566769,1122,1122,1122,1104,43542
|
||||
20250227,101400,2763975921,1126,1133,1134,1120,65966
|
||||
20250227,101300,2689801791,1132,1126,1143,1126,91265
|
||||
20250227,101200,2586084076,1132,1153,1160,1116,136533
|
||||
20250227,101100,2430723205,1153,1095,1165,1091,366812
|
||||
20250227,101000,2015102497,1096,1085,1101,1085,49585
|
||||
20250227,100900,1960930048,1085,1087,1091,1076,74399
|
||||
20250227,100800,1880512092,1093,1086,1093,1084,32506
|
||||
20250227,100700,1845218535,1086,1101,1101,1085,60997
|
||||
20250227,100600,1778563793,1097,1100,1104,1097,23466
|
||||
20250227,100500,1752795133,1100,1111,1112,1099,62358
|
||||
20250227,100400,1683974868,1111,1117,1117,1111,22943
|
||||
20250227,100300,1658454993,1117,1117,1118,1114,1552
|
||||
20250227,100200,1656722666,1117,1115,1117,1111,7588
|
||||
20250227,100100,1648268095,1109,1124,1124,1109,50588
|
||||
20250227,100000,1591993574,1118,1125,1125,1118,11738
|
||||
20250227,095900,1578849214,1121,1120,1125,1120,1253
|
||||
20250227,095800,1577445199,1119,1120,1126,1119,5572
|
||||
20250227,095700,1571207112,1120,1120,1120,1120,4858
|
||||
20250227,095600,1565766152,1120,1123,1123,1119,6500
|
||||
20250227,095500,1558481055,1128,1128,1128,1128,33
|
||||
20250227,095400,1558443831,1128,1122,1129,1118,8382
|
||||
20250227,095300,1549031773,1122,1123,1123,1112,24469
|
||||
20250227,095200,1521669726,1121,1127,1127,1120,18267
|
||||
20250227,095100,1501199206,1122,1125,1127,1121,15504
|
||||
20250227,095000,1483787310,1125,1129,1131,1125,8265
|
||||
20250227,094900,1474472471,1131,1132,1132,1130,4187
|
||||
20250227,094800,1469740125,1136,1134,1137,1130,6398
|
||||
20250227,094700,1462503745,1138,1136,1139,1132,10066
|
||||
20250227,094600,1451065343,1139,1140,1140,1138,215
|
||||
20250227,094500,1450820441,1140,1135,1140,1135,1002
|
||||
20250227,094400,1449680817,1137,1132,1137,1132,2395
|
||||
20250227,094300,1446968797,1132,1136,1137,1131,7586
|
||||
20250227,094200,1438366608,1136,1136,1137,1131,20651
|
||||
20250227,094100,1414990911,1136,1131,1136,1129,4224
|
||||
20250227,094000,1410210696,1128,1132,1137,1128,13658
|
||||
20250227,093900,1394766042,1132,1141,1141,1132,7755
|
||||
20250227,093800,1385977199,1141,1141,1143,1140,10017
|
||||
20250227,093700,1374544832,1141,1140,1141,1135,10279
|
||||
20250227,093600,1362833194,1141,1139,1143,1130,13965
|
||||
20250227,093500,1346992911,1144,1141,1145,1132,29099
|
||||
20250227,093400,1313924078,1141,1142,1149,1141,26858
|
||||
20250227,093300,1283181401,1142,1142,1153,1138,63453
|
||||
20250227,093200,1210360197,1145,1144,1154,1141,47940
|
||||
20250227,093100,1155407667,1144,1134,1152,1134,109332
|
||||
20250227,093000,1030185488,1128,1124,1137,1123,35776
|
||||
20250227,092900,989852950,1124,1125,1125,1119,15368
|
||||
20250227,092800,972620875,1126,1120,1126,1120,931
|
||||
20250227,092700,971572575,1119,1120,1127,1118,5796
|
||||
20250227,092600,965087856,1127,1124,1127,1124,3707
|
||||
20250227,092500,960913637,1125,1128,1128,1118,59184
|
||||
20250227,092400,894365548,1128,1125,1129,1125,5543
|
||||
20250227,092300,888118917,1121,1116,1129,1113,21171
|
||||
20250227,092200,864368338,1116,1114,1117,1109,4306
|
||||
20250227,092100,859567995,1112,1113,1117,1108,13636
|
||||
20250227,092000,844427681,1113,1116,1116,1106,11925
|
||||
20250227,091900,831198851,1116,1111,1116,1110,24343
|
||||
20250227,091800,804138444,1111,1122,1123,1111,34232
|
||||
20250227,091700,765951200,1123,1125,1126,1119,25877
|
||||
20250227,091600,736912409,1125,1134,1134,1124,46941
|
||||
20250227,091500,683917258,1129,1133,1147,1129,51639
|
||||
20250227,091400,625271027,1133,1135,1139,1127,25040
|
||||
20250227,091300,596940889,1135,1128,1145,1128,115691
|
||||
20250227,091200,466100258,1128,1125,1129,1120,28514
|
||||
20250227,091100,433997428,1118,1117,1127,1115,25076
|
||||
20250227,091000,405936476,1117,1122,1122,1115,17101
|
||||
20250227,090900,386824150,1122,1134,1135,1118,88384
|
||||
20250227,090800,287846468,1130,1129,1130,1125,21109
|
||||
20250227,090700,263996383,1121,1123,1126,1119,9597
|
||||
20250227,090600,253218049,1123,1133,1139,1123,39623
|
||||
20250227,090500,208397204,1131,1124,1148,1123,51423
|
||||
20250227,090400,150098161,1123,1118,1125,1113,20823
|
||||
20250227,090300,126765104,1116,1111,1119,1107,12169
|
||||
20250227,090200,113230388,1111,1108,1112,1102,23370
|
||||
20250227,090100,87395257,1108,1116,1116,1097,43978
|
||||
20250227,090000,38843966,1117,1121,1122,1100,32779
|
||||
|
Reference in New Issue
Block a user