Update 2025-02-27 2849 candle_min
This commit is contained in:
744
331920/min/candle-20250227.csv
Normal file
744
331920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212200,31891765,3200,3200,3200,3200,62
|
||||
20250227,212100,31891765,3200,3200,3200,3200,0
|
||||
20250227,212000,31891765,3200,3200,3200,3200,0
|
||||
20250227,211900,31891765,3200,3200,3200,3200,0
|
||||
20250227,211800,31891765,3200,3200,3200,3200,0
|
||||
20250227,211700,31891765,3200,3200,3200,3200,0
|
||||
20250227,211600,31891765,3200,3200,3200,3200,0
|
||||
20250227,211500,31891765,3200,3200,3200,3200,0
|
||||
20250227,211400,31891765,3200,3200,3200,3200,0
|
||||
20250227,211300,31891765,3200,3200,3200,3200,0
|
||||
20250227,211200,31891765,3200,3200,3200,3200,0
|
||||
20250227,211100,31891765,3200,3200,3200,3200,0
|
||||
20250227,211000,31891765,3200,3200,3200,3200,0
|
||||
20250227,210900,31891765,3200,3200,3200,3200,0
|
||||
20250227,210800,31891765,3200,3200,3200,3200,0
|
||||
20250227,210700,31891765,3200,3200,3200,3200,0
|
||||
20250227,210600,31891765,3200,3200,3200,3200,0
|
||||
20250227,210500,31891765,3200,3200,3200,3200,0
|
||||
20250227,210400,31891765,3200,3200,3200,3200,0
|
||||
20250227,210300,31891765,3200,3200,3200,3200,0
|
||||
20250227,210200,31891765,3200,3200,3200,3200,0
|
||||
20250227,210100,31891765,3200,3200,3200,3200,0
|
||||
20250227,210000,31891765,3200,3200,3200,3200,0
|
||||
20250227,205900,31891765,3200,3200,3200,3200,0
|
||||
20250227,205800,31891765,3200,3200,3200,3200,0
|
||||
20250227,205700,31891765,3200,3200,3200,3200,0
|
||||
20250227,205600,31891765,3200,3200,3200,3200,0
|
||||
20250227,205500,31891765,3200,3200,3200,3200,0
|
||||
20250227,205400,31891765,3200,3200,3200,3200,0
|
||||
20250227,205300,31891765,3200,3200,3200,3200,0
|
||||
20250227,205200,31891765,3200,3200,3200,3200,62
|
||||
20250227,205100,31891765,3200,3200,3200,3200,0
|
||||
20250227,205000,31891765,3200,3200,3200,3200,0
|
||||
20250227,204900,31891765,3200,3200,3200,3200,0
|
||||
20250227,204800,31891765,3200,3200,3200,3200,0
|
||||
20250227,204700,31891765,3200,3200,3200,3200,0
|
||||
20250227,204600,31891765,3200,3200,3200,3200,0
|
||||
20250227,204500,31891765,3200,3200,3200,3200,0
|
||||
20250227,204400,31891765,3200,3200,3200,3200,0
|
||||
20250227,204300,31891765,3200,3200,3200,3200,0
|
||||
20250227,204200,31891765,3200,3200,3200,3200,0
|
||||
20250227,204100,31891765,3200,3200,3200,3200,0
|
||||
20250227,204000,31891765,3200,3200,3200,3200,0
|
||||
20250227,203900,31891765,3200,3200,3200,3200,0
|
||||
20250227,203800,31891765,3200,3200,3200,3200,0
|
||||
20250227,203700,31891765,3200,3200,3200,3200,0
|
||||
20250227,203600,31891765,3200,3200,3200,3200,0
|
||||
20250227,203500,31891765,3200,3200,3200,3200,0
|
||||
20250227,203400,31891765,3200,3200,3200,3200,0
|
||||
20250227,203300,31891765,3200,3200,3200,3200,0
|
||||
20250227,203200,31891765,3200,3200,3200,3200,0
|
||||
20250227,203100,31891765,3200,3200,3200,3200,0
|
||||
20250227,203000,31891765,3200,3200,3200,3200,0
|
||||
20250227,202900,31891765,3200,3200,3200,3200,0
|
||||
20250227,202800,31891765,3200,3200,3200,3200,0
|
||||
20250227,202700,31891765,3200,3200,3200,3200,0
|
||||
20250227,202600,31891765,3200,3200,3200,3200,0
|
||||
20250227,202500,31891765,3200,3200,3200,3200,0
|
||||
20250227,202400,31891765,3200,3200,3200,3200,0
|
||||
20250227,202300,31891765,3200,3200,3200,3200,0
|
||||
20250227,202200,31891765,3200,3200,3200,3200,62
|
||||
20250227,202100,31891765,3200,3200,3200,3200,0
|
||||
20250227,202000,31891765,3200,3200,3200,3200,0
|
||||
20250227,201900,31891765,3200,3200,3200,3200,0
|
||||
20250227,201800,31891765,3200,3200,3200,3200,0
|
||||
20250227,201700,31891765,3200,3200,3200,3200,0
|
||||
20250227,201600,31891765,3200,3200,3200,3200,0
|
||||
20250227,201500,31891765,3200,3200,3200,3200,0
|
||||
20250227,201400,31891765,3200,3200,3200,3200,0
|
||||
20250227,201300,31891765,3200,3200,3200,3200,0
|
||||
20250227,201200,31891765,3200,3200,3200,3200,0
|
||||
20250227,201100,31891765,3200,3200,3200,3200,0
|
||||
20250227,201000,31891765,3200,3200,3200,3200,0
|
||||
20250227,200900,31891765,3200,3200,3200,3200,0
|
||||
20250227,200800,31891765,3200,3200,3200,3200,0
|
||||
20250227,200700,31891765,3200,3200,3200,3200,0
|
||||
20250227,200600,31891765,3200,3200,3200,3200,0
|
||||
20250227,200500,31891765,3200,3200,3200,3200,0
|
||||
20250227,200400,31891765,3200,3200,3200,3200,0
|
||||
20250227,200300,31891765,3200,3200,3200,3200,0
|
||||
20250227,200200,31891765,3200,3200,3200,3200,0
|
||||
20250227,200100,31891765,3200,3200,3200,3200,0
|
||||
20250227,200000,31891765,3200,3200,3200,3200,0
|
||||
20250227,195900,31891765,3200,3200,3200,3200,0
|
||||
20250227,195800,31891765,3200,3200,3200,3200,0
|
||||
20250227,195700,31891765,3200,3200,3200,3200,0
|
||||
20250227,195600,31891765,3200,3200,3200,3200,0
|
||||
20250227,195500,31891765,3200,3200,3200,3200,0
|
||||
20250227,195400,31891765,3200,3200,3200,3200,0
|
||||
20250227,195300,31891765,3200,3200,3200,3200,0
|
||||
20250227,195200,31891765,3200,3200,3200,3200,62
|
||||
20250227,195100,31891765,3200,3200,3200,3200,0
|
||||
20250227,195000,31891765,3200,3200,3200,3200,0
|
||||
20250227,194900,31891765,3200,3200,3200,3200,0
|
||||
20250227,194800,31891765,3200,3200,3200,3200,0
|
||||
20250227,194700,31891765,3200,3200,3200,3200,0
|
||||
20250227,194600,31891765,3200,3200,3200,3200,0
|
||||
20250227,194500,31891765,3200,3200,3200,3200,0
|
||||
20250227,194400,31891765,3200,3200,3200,3200,0
|
||||
20250227,194300,31891765,3200,3200,3200,3200,0
|
||||
20250227,194200,31891765,3200,3200,3200,3200,0
|
||||
20250227,194100,31891765,3200,3200,3200,3200,0
|
||||
20250227,194000,31891765,3200,3200,3200,3200,0
|
||||
20250227,193900,31891765,3200,3200,3200,3200,0
|
||||
20250227,193800,31891765,3200,3200,3200,3200,0
|
||||
20250227,193700,31891765,3200,3200,3200,3200,0
|
||||
20250227,193600,31891765,3200,3200,3200,3200,0
|
||||
20250227,193500,31891765,3200,3200,3200,3200,0
|
||||
20250227,193400,31891765,3200,3200,3200,3200,0
|
||||
20250227,193300,31891765,3200,3200,3200,3200,0
|
||||
20250227,193200,31891765,3200,3200,3200,3200,0
|
||||
20250227,193100,31891765,3200,3200,3200,3200,0
|
||||
20250227,193000,31891765,3200,3200,3200,3200,0
|
||||
20250227,192900,31891765,3200,3200,3200,3200,0
|
||||
20250227,192800,31891765,3200,3200,3200,3200,0
|
||||
20250227,192700,31891765,3200,3200,3200,3200,0
|
||||
20250227,192600,31891765,3200,3200,3200,3200,0
|
||||
20250227,192500,31891765,3200,3200,3200,3200,0
|
||||
20250227,192400,31891765,3200,3200,3200,3200,0
|
||||
20250227,192300,31891765,3200,3200,3200,3200,0
|
||||
20250227,192200,31891765,3200,3200,3200,3200,62
|
||||
20250227,192100,31891765,3200,3200,3200,3200,0
|
||||
20250227,192000,31891765,3200,3200,3200,3200,0
|
||||
20250227,191900,31891765,3200,3200,3200,3200,0
|
||||
20250227,191800,31891765,3200,3200,3200,3200,0
|
||||
20250227,191700,31891765,3200,3200,3200,3200,0
|
||||
20250227,191600,31891765,3200,3200,3200,3200,0
|
||||
20250227,191500,31891765,3200,3200,3200,3200,0
|
||||
20250227,191400,31891765,3200,3200,3200,3200,0
|
||||
20250227,191300,31891765,3200,3200,3200,3200,0
|
||||
20250227,191200,31891765,3200,3200,3200,3200,0
|
||||
20250227,191100,31891765,3200,3200,3200,3200,0
|
||||
20250227,191000,31891765,3200,3200,3200,3200,0
|
||||
20250227,190900,31891765,3200,3200,3200,3200,0
|
||||
20250227,190800,31891765,3200,3200,3200,3200,0
|
||||
20250227,190700,31891765,3200,3200,3200,3200,0
|
||||
20250227,190600,31891765,3200,3200,3200,3200,0
|
||||
20250227,190500,31891765,3200,3200,3200,3200,0
|
||||
20250227,190400,31891765,3200,3200,3200,3200,0
|
||||
20250227,190300,31891765,3200,3200,3200,3200,0
|
||||
20250227,190200,31891765,3200,3200,3200,3200,0
|
||||
20250227,190100,31891765,3200,3200,3200,3200,0
|
||||
20250227,190000,31891765,3200,3200,3200,3200,0
|
||||
20250227,185900,31891765,3200,3200,3200,3200,0
|
||||
20250227,185800,31891765,3200,3200,3200,3200,0
|
||||
20250227,185700,31891765,3200,3200,3200,3200,0
|
||||
20250227,185600,31891765,3200,3200,3200,3200,0
|
||||
20250227,185500,31891765,3200,3200,3200,3200,0
|
||||
20250227,185400,31891765,3200,3200,3200,3200,0
|
||||
20250227,185300,31891765,3200,3200,3200,3200,0
|
||||
20250227,185200,31891765,3200,3200,3200,3200,62
|
||||
20250227,185100,31891765,3200,3200,3200,3200,0
|
||||
20250227,185000,31891765,3200,3200,3200,3200,0
|
||||
20250227,184900,31891765,3200,3200,3200,3200,0
|
||||
20250227,184800,31891765,3200,3200,3200,3200,0
|
||||
20250227,184700,31891765,3200,3200,3200,3200,0
|
||||
20250227,184600,31891765,3200,3200,3200,3200,0
|
||||
20250227,184500,31891765,3200,3200,3200,3200,0
|
||||
20250227,184400,31891765,3200,3200,3200,3200,0
|
||||
20250227,184300,31891765,3200,3200,3200,3200,0
|
||||
20250227,184200,31891765,3200,3200,3200,3200,0
|
||||
20250227,184100,31891765,3200,3200,3200,3200,0
|
||||
20250227,184000,31891765,3200,3200,3200,3200,0
|
||||
20250227,183900,31891765,3200,3200,3200,3200,0
|
||||
20250227,183800,31891765,3200,3200,3200,3200,0
|
||||
20250227,183700,31891765,3200,3200,3200,3200,0
|
||||
20250227,183600,31891765,3200,3200,3200,3200,0
|
||||
20250227,183500,31891765,3200,3200,3200,3200,0
|
||||
20250227,183400,31891765,3200,3200,3200,3200,0
|
||||
20250227,183300,31891765,3200,3200,3200,3200,0
|
||||
20250227,183200,31891765,3200,3200,3200,3200,0
|
||||
20250227,183100,31891765,3200,3200,3200,3200,0
|
||||
20250227,183000,31891765,3200,3200,3200,3200,0
|
||||
20250227,182900,31891765,3200,3200,3200,3200,0
|
||||
20250227,182800,31891765,3200,3200,3200,3200,0
|
||||
20250227,182700,31891765,3200,3200,3200,3200,0
|
||||
20250227,182600,31891765,3200,3200,3200,3200,0
|
||||
20250227,182500,31891765,3200,3200,3200,3200,0
|
||||
20250227,182400,31891765,3200,3200,3200,3200,0
|
||||
20250227,182300,31891765,3200,3200,3200,3200,0
|
||||
20250227,182200,31891765,3200,3200,3200,3200,62
|
||||
20250227,182100,31891765,3200,3200,3200,3200,0
|
||||
20250227,182000,31891765,3200,3200,3200,3200,0
|
||||
20250227,181900,31891765,3200,3200,3200,3200,0
|
||||
20250227,181800,31891765,3200,3200,3200,3200,0
|
||||
20250227,181700,31891765,3200,3200,3200,3200,0
|
||||
20250227,181600,31891765,3200,3200,3200,3200,0
|
||||
20250227,181500,31891765,3200,3200,3200,3200,0
|
||||
20250227,181400,31891765,3200,3200,3200,3200,0
|
||||
20250227,181300,31891765,3200,3200,3200,3200,0
|
||||
20250227,181200,31891765,3200,3200,3200,3200,0
|
||||
20250227,181100,31891765,3200,3200,3200,3200,0
|
||||
20250227,181000,31891765,3200,3200,3200,3200,0
|
||||
20250227,180900,31891765,3200,3200,3200,3200,0
|
||||
20250227,180800,31891765,3200,3200,3200,3200,0
|
||||
20250227,180700,31891765,3200,3200,3200,3200,0
|
||||
20250227,180600,31891765,3200,3200,3200,3200,0
|
||||
20250227,180500,31891765,3200,3200,3200,3200,0
|
||||
20250227,180400,31891765,3200,3200,3200,3200,0
|
||||
20250227,180300,31891765,3200,3200,3200,3200,0
|
||||
20250227,180200,31891765,3200,3200,3200,3200,0
|
||||
20250227,180100,31891765,3200,3200,3200,3200,0
|
||||
20250227,180000,31891765,3200,3200,3200,3200,0
|
||||
20250227,175900,31891765,3200,3200,3200,3200,0
|
||||
20250227,175800,31891765,3200,3200,3200,3200,0
|
||||
20250227,175700,31891765,3200,3200,3200,3200,0
|
||||
20250227,175600,31891765,3200,3200,3200,3200,0
|
||||
20250227,175500,31891765,3200,3200,3200,3200,0
|
||||
20250227,175400,31891765,3200,3200,3200,3200,0
|
||||
20250227,175300,31891765,3200,3200,3200,3200,0
|
||||
20250227,175200,31891765,3200,3200,3200,3200,62
|
||||
20250227,175100,31891765,3200,3200,3200,3200,0
|
||||
20250227,175000,31891765,3200,3200,3200,3200,0
|
||||
20250227,174900,31891765,3200,3200,3200,3200,0
|
||||
20250227,174800,31891765,3200,3200,3200,3200,0
|
||||
20250227,174700,31891765,3200,3200,3200,3200,0
|
||||
20250227,174600,31891765,3200,3200,3200,3200,0
|
||||
20250227,174500,31891765,3200,3200,3200,3200,0
|
||||
20250227,174400,31891765,3200,3200,3200,3200,0
|
||||
20250227,174300,31891765,3200,3200,3200,3200,0
|
||||
20250227,174200,31891765,3200,3200,3200,3200,0
|
||||
20250227,174100,31891765,3200,3200,3200,3200,0
|
||||
20250227,174000,31891765,3200,3200,3200,3200,0
|
||||
20250227,173900,31891765,3200,3200,3200,3200,0
|
||||
20250227,173800,31891765,3200,3200,3200,3200,0
|
||||
20250227,173700,31891765,3200,3200,3200,3200,0
|
||||
20250227,173600,31891765,3200,3200,3200,3200,0
|
||||
20250227,173500,31891765,3200,3200,3200,3200,0
|
||||
20250227,173400,31891765,3200,3200,3200,3200,0
|
||||
20250227,173300,31891765,3200,3200,3200,3200,0
|
||||
20250227,173200,31891765,3200,3200,3200,3200,0
|
||||
20250227,173100,31891765,3200,3200,3200,3200,0
|
||||
20250227,173000,31891765,3200,3200,3200,3200,0
|
||||
20250227,172900,31891765,3200,3200,3200,3200,0
|
||||
20250227,172800,31891765,3200,3200,3200,3200,0
|
||||
20250227,172700,31891765,3200,3200,3200,3200,0
|
||||
20250227,172600,31891765,3200,3200,3200,3200,0
|
||||
20250227,172500,31891765,3200,3200,3200,3200,0
|
||||
20250227,172400,31891765,3200,3200,3200,3200,0
|
||||
20250227,172300,31891765,3200,3200,3200,3200,0
|
||||
20250227,172200,31891765,3200,3200,3200,3200,62
|
||||
20250227,172100,31891765,3200,3200,3200,3200,0
|
||||
20250227,172000,31891765,3200,3200,3200,3200,0
|
||||
20250227,171900,31891765,3200,3200,3200,3200,0
|
||||
20250227,171800,31891765,3200,3200,3200,3200,0
|
||||
20250227,171700,31891765,3200,3200,3200,3200,0
|
||||
20250227,171600,31891765,3200,3200,3200,3200,0
|
||||
20250227,171500,31891765,3200,3200,3200,3200,0
|
||||
20250227,171400,31891765,3200,3200,3200,3200,0
|
||||
20250227,171300,31891765,3200,3200,3200,3200,0
|
||||
20250227,171200,31891765,3200,3200,3200,3200,0
|
||||
20250227,171100,31891765,3200,3200,3200,3200,0
|
||||
20250227,171000,31891765,3200,3200,3200,3200,0
|
||||
20250227,170900,31891765,3200,3200,3200,3200,0
|
||||
20250227,170800,31891765,3200,3200,3200,3200,0
|
||||
20250227,170700,31891765,3200,3200,3200,3200,0
|
||||
20250227,170600,31891765,3200,3200,3200,3200,0
|
||||
20250227,170500,31891765,3200,3200,3200,3200,0
|
||||
20250227,170400,31891765,3200,3200,3200,3200,0
|
||||
20250227,170300,31891765,3200,3200,3200,3200,0
|
||||
20250227,170200,31891765,3200,3200,3200,3200,0
|
||||
20250227,170100,31891765,3200,3200,3200,3200,0
|
||||
20250227,170000,31891765,3200,3200,3200,3200,0
|
||||
20250227,165900,31891765,3200,3200,3200,3200,0
|
||||
20250227,165800,31891765,3200,3200,3200,3200,0
|
||||
20250227,165700,31891765,3200,3200,3200,3200,0
|
||||
20250227,165600,31891765,3200,3200,3200,3200,0
|
||||
20250227,165500,31891765,3200,3200,3200,3200,0
|
||||
20250227,165400,31891765,3200,3200,3200,3200,0
|
||||
20250227,165300,31891765,3200,3200,3200,3200,0
|
||||
20250227,165200,31891765,3200,3200,3200,3200,62
|
||||
20250227,165100,31891765,3200,3200,3200,3200,0
|
||||
20250227,165000,31891765,3200,3200,3200,3200,0
|
||||
20250227,164900,31891765,3200,3200,3200,3200,0
|
||||
20250227,164800,31891765,3200,3200,3200,3200,0
|
||||
20250227,164700,31891765,3200,3200,3200,3200,0
|
||||
20250227,164600,31891765,3200,3200,3200,3200,0
|
||||
20250227,164500,31891765,3200,3200,3200,3200,0
|
||||
20250227,164400,31891765,3200,3200,3200,3200,0
|
||||
20250227,164300,31891765,3200,3200,3200,3200,0
|
||||
20250227,164200,31891765,3200,3200,3200,3200,0
|
||||
20250227,164100,31891765,3200,3200,3200,3200,0
|
||||
20250227,164000,31891765,3200,3200,3200,3200,0
|
||||
20250227,163900,31891765,3200,3200,3200,3200,0
|
||||
20250227,163800,31891765,3200,3200,3200,3200,0
|
||||
20250227,163700,31891765,3200,3200,3200,3200,0
|
||||
20250227,163600,31891765,3200,3200,3200,3200,0
|
||||
20250227,163500,31891765,3200,3200,3200,3200,0
|
||||
20250227,163400,31891765,3200,3200,3200,3200,0
|
||||
20250227,163300,31891765,3200,3200,3200,3200,0
|
||||
20250227,163200,31891765,3200,3200,3200,3200,0
|
||||
20250227,163100,31891765,3200,3200,3200,3200,0
|
||||
20250227,163000,31891765,3200,3200,3200,3200,0
|
||||
20250227,162900,31891765,3200,3200,3200,3200,0
|
||||
20250227,162800,31891765,3200,3200,3200,3200,0
|
||||
20250227,162700,31891765,3200,3200,3200,3200,0
|
||||
20250227,162600,31891765,3200,3200,3200,3200,0
|
||||
20250227,162500,31891765,3200,3200,3200,3200,0
|
||||
20250227,162400,31891765,3200,3200,3200,3200,0
|
||||
20250227,162300,31891765,3200,3200,3200,3200,0
|
||||
20250227,162200,31891765,3200,3200,3200,3200,62
|
||||
20250227,162100,31891765,3200,3200,3200,3200,0
|
||||
20250227,162000,31891765,3200,3200,3200,3200,0
|
||||
20250227,161900,31891765,3200,3200,3200,3200,0
|
||||
20250227,161800,31891765,3200,3200,3200,3200,0
|
||||
20250227,161700,31891765,3200,3200,3200,3200,0
|
||||
20250227,161600,31891765,3200,3200,3200,3200,0
|
||||
20250227,161500,31891765,3200,3200,3200,3200,0
|
||||
20250227,161400,31891765,3200,3200,3200,3200,0
|
||||
20250227,161300,31891765,3200,3200,3200,3200,0
|
||||
20250227,161200,31891765,3200,3200,3200,3200,0
|
||||
20250227,161100,31891765,3200,3200,3200,3200,0
|
||||
20250227,161000,31891765,3200,3200,3200,3200,0
|
||||
20250227,160900,31891765,3200,3200,3200,3200,0
|
||||
20250227,160800,31891765,3200,3200,3200,3200,0
|
||||
20250227,160700,31891765,3200,3200,3200,3200,0
|
||||
20250227,160600,31891765,3200,3200,3200,3200,0
|
||||
20250227,160500,31891765,3200,3200,3200,3200,0
|
||||
20250227,160400,31891765,3200,3200,3200,3200,0
|
||||
20250227,160300,31891765,3200,3200,3200,3200,0
|
||||
20250227,160200,31891765,3200,3200,3200,3200,0
|
||||
20250227,160100,31891765,3200,3200,3200,3200,0
|
||||
20250227,160000,31891765,3200,3200,3200,3200,0
|
||||
20250227,155900,31891765,3200,3200,3200,3200,0
|
||||
20250227,155800,31891765,3200,3200,3200,3200,0
|
||||
20250227,155700,31891765,3200,3200,3200,3200,0
|
||||
20250227,155600,31891765,3200,3200,3200,3200,0
|
||||
20250227,155500,31891765,3200,3200,3200,3200,0
|
||||
20250227,155400,31891765,3200,3200,3200,3200,0
|
||||
20250227,155300,31891765,3200,3200,3200,3200,0
|
||||
20250227,155200,31891765,3200,3200,3200,3200,62
|
||||
20250227,155100,31891765,3200,3200,3200,3200,0
|
||||
20250227,155000,31891765,3200,3200,3200,3200,0
|
||||
20250227,154900,31891765,3200,3200,3200,3200,0
|
||||
20250227,154800,31891765,3200,3200,3200,3200,0
|
||||
20250227,154700,31891765,3200,3200,3200,3200,0
|
||||
20250227,154600,31891765,3200,3200,3200,3200,0
|
||||
20250227,154500,31891765,3200,3200,3200,3200,0
|
||||
20250227,154400,31891765,3200,3200,3200,3200,0
|
||||
20250227,154300,31891765,3200,3200,3200,3200,0
|
||||
20250227,154200,31891765,3200,3200,3200,3200,0
|
||||
20250227,154100,31891765,3200,3200,3200,3200,0
|
||||
20250227,154000,31891765,3200,3200,3200,3200,0
|
||||
20250227,153900,31891765,3200,3200,3200,3200,0
|
||||
20250227,153800,31891765,3200,3200,3200,3200,0
|
||||
20250227,153700,31891765,3200,3200,3200,3200,0
|
||||
20250227,153600,31891765,3200,3200,3200,3200,0
|
||||
20250227,153500,31891765,3200,3200,3200,3200,0
|
||||
20250227,153400,31891765,3200,3200,3200,3200,0
|
||||
20250227,153300,31891765,3200,3200,3200,3200,0
|
||||
20250227,153200,31891765,3200,3200,3200,3200,0
|
||||
20250227,153100,31891765,3200,3200,3200,3200,0
|
||||
20250227,153000,31891765,3200,3200,3200,3200,62
|
||||
20250227,152900,31693365,3200,3200,3200,3200,0
|
||||
20250227,152800,31693365,3200,3200,3200,3200,0
|
||||
20250227,152700,31693365,3200,3200,3200,3200,0
|
||||
20250227,152600,31693365,3200,3200,3200,3200,0
|
||||
20250227,152500,31693365,3200,3200,3200,3200,0
|
||||
20250227,152400,31693365,3200,3200,3200,3200,0
|
||||
20250227,152300,31693365,3200,3200,3200,3200,0
|
||||
20250227,152200,31693365,3200,3200,3200,3200,0
|
||||
20250227,152100,31693365,3200,3200,3200,3200,0
|
||||
20250227,152000,31693365,3200,3200,3200,3200,0
|
||||
20250227,151900,31693365,3200,3190,3200,3180,255
|
||||
20250227,151800,30881545,3200,3200,3200,3200,0
|
||||
20250227,151700,30881545,3200,3200,3200,3200,0
|
||||
20250227,151600,30881545,3200,3200,3200,3200,1
|
||||
20250227,151500,30878345,3190,3190,3190,3190,5
|
||||
20250227,151400,30862395,3195,3195,3195,3195,0
|
||||
20250227,151300,30862395,3195,3195,3195,3195,19
|
||||
20250227,151200,30801690,3200,3200,3200,3200,0
|
||||
20250227,151100,30801690,3200,3200,3200,3200,0
|
||||
20250227,151000,30801690,3200,3200,3200,3200,0
|
||||
20250227,150900,30801690,3200,3205,3205,3200,6
|
||||
20250227,150800,30782485,3200,3200,3200,3200,0
|
||||
20250227,150700,30782485,3200,3200,3200,3200,0
|
||||
20250227,150600,30782485,3200,3200,3200,3200,5
|
||||
20250227,150500,30766485,3205,3205,3205,3205,0
|
||||
20250227,150400,30766485,3205,3205,3205,3205,0
|
||||
20250227,150300,30766485,3205,3205,3205,3205,0
|
||||
20250227,150200,30766485,3205,3205,3205,3205,0
|
||||
20250227,150100,30766485,3205,3205,3205,3205,0
|
||||
20250227,150000,30766485,3205,3205,3205,3205,0
|
||||
20250227,145900,30766485,3205,3205,3205,3205,0
|
||||
20250227,145800,30766485,3205,3195,3205,3195,209
|
||||
20250227,145700,30097330,3195,3190,3195,3190,154
|
||||
20250227,145600,29606055,3195,3195,3195,3195,0
|
||||
20250227,145500,29606055,3195,3195,3195,3195,1
|
||||
20250227,145400,29602860,3180,3180,3180,3180,0
|
||||
20250227,145300,29602860,3180,3180,3180,3180,4878
|
||||
20250227,145200,14090820,3180,3180,3180,3180,122
|
||||
20250227,145100,13702860,3180,3180,3180,3180,0
|
||||
20250227,145000,13702860,3180,3180,3180,3180,0
|
||||
20250227,144900,13702860,3180,3180,3180,3180,20
|
||||
20250227,144800,13639260,3195,3195,3195,3195,0
|
||||
20250227,144700,13639260,3195,3195,3195,3195,0
|
||||
20250227,144600,13639260,3195,3195,3195,3195,24
|
||||
20250227,144500,13562580,3195,3195,3195,3195,0
|
||||
20250227,144400,13562580,3195,3195,3195,3195,0
|
||||
20250227,144300,13562580,3195,3195,3195,3195,0
|
||||
20250227,144200,13562580,3195,3195,3195,3195,10
|
||||
20250227,144100,13530630,3195,3195,3195,3195,0
|
||||
20250227,144000,13530630,3195,3195,3195,3195,0
|
||||
20250227,143900,13530630,3195,3195,3195,3195,0
|
||||
20250227,143800,13530630,3195,3195,3195,3195,0
|
||||
20250227,143700,13530630,3195,3195,3195,3190,3
|
||||
20250227,143600,13521050,3185,3185,3185,3185,0
|
||||
20250227,143500,13521050,3185,3185,3185,3185,0
|
||||
20250227,143400,13521050,3185,3185,3185,3185,13
|
||||
20250227,143300,13479645,3180,3180,3180,3180,100
|
||||
20250227,143200,13161645,3180,3180,3180,3180,0
|
||||
20250227,143100,13161645,3180,3180,3180,3180,0
|
||||
20250227,143000,13161645,3180,3180,3180,3180,50
|
||||
20250227,142900,13002645,3195,3195,3195,3195,0
|
||||
20250227,142800,13002645,3195,3195,3195,3195,0
|
||||
20250227,142700,13002645,3195,3195,3195,3195,60
|
||||
20250227,142600,12810945,3195,3195,3195,3195,0
|
||||
20250227,142500,12810945,3195,3195,3195,3195,0
|
||||
20250227,142400,12810945,3195,3195,3195,3195,1
|
||||
20250227,142300,12807750,3190,3190,3190,3190,40
|
||||
20250227,142200,12680150,3190,3190,3190,3190,0
|
||||
20250227,142100,12680150,3190,3190,3190,3190,285
|
||||
20250227,142000,11771000,3190,3190,3190,3190,0
|
||||
20250227,141900,11771000,3190,3190,3190,3190,0
|
||||
20250227,141800,11771000,3190,3190,3190,3190,0
|
||||
20250227,141700,11771000,3190,3190,3190,3190,0
|
||||
20250227,141600,11771000,3190,3190,3190,3190,0
|
||||
20250227,141500,11771000,3190,3190,3190,3190,0
|
||||
20250227,141400,11771000,3190,3190,3190,3190,0
|
||||
20250227,141300,11771000,3190,3190,3190,3190,32
|
||||
20250227,141200,11668920,3185,3185,3185,3185,0
|
||||
20250227,141100,11668920,3185,3185,3185,3185,40
|
||||
20250227,141000,11541520,3185,3185,3185,3185,0
|
||||
20250227,140900,11541520,3185,3185,3185,3185,0
|
||||
20250227,140800,11541520,3185,3185,3185,3185,0
|
||||
20250227,140700,11541520,3185,3185,3185,3185,0
|
||||
20250227,140600,11541520,3185,3185,3185,3185,0
|
||||
20250227,140500,11541520,3185,3185,3185,3185,0
|
||||
20250227,140400,11541520,3185,3185,3185,3185,0
|
||||
20250227,140300,11541520,3185,3185,3185,3185,0
|
||||
20250227,140200,11541520,3185,3185,3185,3185,18
|
||||
20250227,140100,11484190,3185,3185,3185,3185,0
|
||||
20250227,140000,11484190,3185,3185,3185,3185,76
|
||||
20250227,135900,11242130,3185,3185,3185,3185,25
|
||||
20250227,135800,11162505,3180,3180,3180,3180,0
|
||||
20250227,135700,11162505,3180,3180,3180,3180,0
|
||||
20250227,135600,11162505,3180,3180,3180,3180,0
|
||||
20250227,135500,11162505,3180,3180,3180,3180,0
|
||||
20250227,135400,11162505,3180,3180,3180,3180,0
|
||||
20250227,135300,11162505,3180,3180,3180,3180,0
|
||||
20250227,135200,11162505,3180,3180,3180,3180,0
|
||||
20250227,135100,11162505,3180,3180,3180,3180,343
|
||||
20250227,135000,10071765,3180,3180,3180,3180,0
|
||||
20250227,134900,10071765,3180,3180,3180,3180,311
|
||||
20250227,134800,9082785,3180,3180,3180,3180,2
|
||||
20250227,134700,9076425,3175,3175,3175,3175,0
|
||||
20250227,134600,9076425,3175,3175,3175,3175,0
|
||||
20250227,134500,9076425,3175,3175,3175,3175,0
|
||||
20250227,134400,9076425,3175,3175,3175,3175,0
|
||||
20250227,134300,9076425,3175,3175,3175,3175,0
|
||||
20250227,134200,9076425,3175,3175,3175,3175,0
|
||||
20250227,134100,9076425,3175,3175,3175,3175,0
|
||||
20250227,134000,9076425,3175,3175,3175,3175,0
|
||||
20250227,133900,9076425,3175,3175,3175,3175,0
|
||||
20250227,133800,9076425,3175,3175,3175,3175,35
|
||||
20250227,133700,8965300,3180,3180,3180,3180,0
|
||||
20250227,133600,8965300,3180,3180,3180,3180,0
|
||||
20250227,133500,8965300,3180,3180,3180,3180,0
|
||||
20250227,133400,8965300,3180,3180,3180,3180,0
|
||||
20250227,133300,8965300,3180,3180,3180,3180,0
|
||||
20250227,133200,8965300,3180,3180,3180,3180,0
|
||||
20250227,133100,8965300,3180,3180,3180,3180,0
|
||||
20250227,133000,8965300,3180,3180,3180,3180,0
|
||||
20250227,132900,8965300,3180,3180,3180,3180,0
|
||||
20250227,132800,8965300,3180,3180,3180,3180,0
|
||||
20250227,132700,8965300,3180,3180,3180,3180,68
|
||||
20250227,132600,8749060,3185,3185,3185,3185,0
|
||||
20250227,132500,8749060,3185,3185,3185,3185,0
|
||||
20250227,132400,8749060,3185,3185,3185,3185,0
|
||||
20250227,132300,8749060,3185,3185,3185,3185,0
|
||||
20250227,132200,8749060,3185,3185,3185,3185,0
|
||||
20250227,132100,8749060,3185,3185,3185,3185,0
|
||||
20250227,132000,8749060,3185,3185,3185,3185,0
|
||||
20250227,131900,8749060,3185,3185,3185,3185,0
|
||||
20250227,131800,8749060,3185,3185,3185,3185,0
|
||||
20250227,131700,8749060,3185,3185,3185,3185,0
|
||||
20250227,131600,8749060,3185,3185,3185,3185,0
|
||||
20250227,131500,8749060,3185,3185,3185,3185,1
|
||||
20250227,131400,8745875,3185,3185,3185,3185,6
|
||||
20250227,131300,8726765,3185,3185,3185,3185,0
|
||||
20250227,131200,8726765,3185,3185,3185,3185,0
|
||||
20250227,131100,8726765,3185,3185,3185,3185,0
|
||||
20250227,131000,8726765,3185,3185,3185,3185,0
|
||||
20250227,130900,8726765,3185,3185,3185,3185,0
|
||||
20250227,130800,8726765,3185,3185,3185,3185,58
|
||||
20250227,130700,8542035,3185,3185,3185,3185,22
|
||||
20250227,130600,8471965,3180,3180,3180,3180,0
|
||||
20250227,130500,8471965,3180,3180,3180,3180,268
|
||||
20250227,130400,7619725,3180,3180,3180,3180,0
|
||||
20250227,130300,7619725,3180,3180,3180,3180,0
|
||||
20250227,130200,7619725,3180,3180,3180,3180,0
|
||||
20250227,130100,7619725,3180,3180,3180,3180,0
|
||||
20250227,130000,7619725,3180,3180,3180,3180,0
|
||||
20250227,125900,7619725,3180,3180,3180,3180,0
|
||||
20250227,125800,7619725,3180,3180,3180,3180,0
|
||||
20250227,125700,7619725,3180,3180,3180,3180,40
|
||||
20250227,125600,7492525,3170,3170,3170,3170,0
|
||||
20250227,125500,7492525,3170,3170,3170,3170,0
|
||||
20250227,125400,7492525,3170,3170,3170,3170,0
|
||||
20250227,125300,7492525,3170,3170,3170,3170,200
|
||||
20250227,125200,6858525,3170,3170,3170,3170,0
|
||||
20250227,125100,6858525,3170,3170,3170,3170,0
|
||||
20250227,125000,6858525,3170,3170,3170,3170,0
|
||||
20250227,124900,6858525,3170,3170,3170,3170,0
|
||||
20250227,124800,6858525,3170,3170,3170,3170,2
|
||||
20250227,124700,6852185,3185,3185,3185,3185,0
|
||||
20250227,124600,6852185,3185,3185,3185,3185,0
|
||||
20250227,124500,6852185,3185,3185,3185,3185,0
|
||||
20250227,124400,6852185,3185,3185,3185,3185,0
|
||||
20250227,124300,6852185,3185,3185,3185,3185,0
|
||||
20250227,124200,6852185,3185,3185,3185,3185,0
|
||||
20250227,124100,6852185,3185,3185,3185,3185,0
|
||||
20250227,124000,6852185,3185,3185,3185,3185,0
|
||||
20250227,123900,6852185,3185,3185,3185,3185,0
|
||||
20250227,123800,6852185,3185,3185,3185,3185,0
|
||||
20250227,123700,6852185,3185,3185,3185,3185,0
|
||||
20250227,123600,6852185,3185,3185,3185,3185,0
|
||||
20250227,123500,6852185,3185,3185,3185,3185,0
|
||||
20250227,123400,6852185,3185,3185,3185,3185,0
|
||||
20250227,123300,6852185,3185,3185,3185,3185,0
|
||||
20250227,123200,6852185,3185,3185,3185,3185,5
|
||||
20250227,123100,6836260,3170,3170,3170,3170,0
|
||||
20250227,123000,6836260,3170,3170,3170,3170,0
|
||||
20250227,122900,6836260,3170,3170,3170,3170,0
|
||||
20250227,122800,6836260,3170,3170,3170,3170,0
|
||||
20250227,122700,6836260,3170,3170,3170,3170,0
|
||||
20250227,122600,6836260,3170,3170,3170,3170,0
|
||||
20250227,122500,6836260,3170,3170,3170,3170,0
|
||||
20250227,122400,6836260,3170,3170,3170,3170,0
|
||||
20250227,122300,6836260,3170,3170,3170,3170,0
|
||||
20250227,122200,6836260,3170,3170,3170,3170,0
|
||||
20250227,122100,6836260,3170,3170,3170,3170,0
|
||||
20250227,122000,6836260,3170,3170,3170,3170,3
|
||||
20250227,121900,6826750,3170,3175,3175,3170,187
|
||||
20250227,121800,6233905,3180,3180,3180,3180,0
|
||||
20250227,121700,6233905,3180,3180,3180,3180,2
|
||||
20250227,121600,6227545,3185,3185,3185,3185,0
|
||||
20250227,121500,6227545,3185,3185,3185,3185,0
|
||||
20250227,121400,6227545,3185,3185,3185,3185,0
|
||||
20250227,121300,6227545,3185,3185,3185,3185,3
|
||||
20250227,121200,6217990,3180,3180,3180,3180,0
|
||||
20250227,121100,6217990,3180,3180,3180,3180,0
|
||||
20250227,121000,6217990,3180,3180,3180,3180,0
|
||||
20250227,120900,6217990,3180,3180,3180,3180,0
|
||||
20250227,120800,6217990,3180,3180,3180,3180,0
|
||||
20250227,120700,6217990,3180,3180,3180,3180,0
|
||||
20250227,120600,6217990,3180,3180,3180,3180,0
|
||||
20250227,120500,6217990,3180,3180,3180,3180,0
|
||||
20250227,120400,6217990,3180,3180,3180,3180,0
|
||||
20250227,120300,6217990,3180,3180,3180,3180,0
|
||||
20250227,120200,6217990,3180,3180,3180,3180,0
|
||||
20250227,120100,6217990,3180,3180,3180,3180,0
|
||||
20250227,120000,6217990,3180,3180,3180,3180,0
|
||||
20250227,115900,6217990,3180,3180,3180,3180,0
|
||||
20250227,115800,6217990,3180,3180,3180,3180,0
|
||||
20250227,115700,6217990,3180,3180,3180,3180,0
|
||||
20250227,115600,6217990,3180,3180,3180,3180,0
|
||||
20250227,115500,6217990,3180,3180,3180,3180,0
|
||||
20250227,115400,6217990,3180,3180,3180,3180,0
|
||||
20250227,115300,6217990,3180,3180,3180,3180,0
|
||||
20250227,115200,6217990,3180,3180,3180,3180,0
|
||||
20250227,115100,6217990,3180,3180,3180,3180,0
|
||||
20250227,115000,6217990,3180,3180,3180,3180,0
|
||||
20250227,114900,6217990,3180,3180,3180,3180,0
|
||||
20250227,114800,6217990,3180,3180,3180,3180,0
|
||||
20250227,114700,6217990,3180,3180,3180,3180,0
|
||||
20250227,114600,6217990,3180,3180,3180,3180,2
|
||||
20250227,114500,6211630,3180,3180,3180,3180,0
|
||||
20250227,114400,6211630,3180,3180,3180,3180,0
|
||||
20250227,114300,6211630,3180,3180,3180,3180,0
|
||||
20250227,114200,6211630,3180,3185,3185,3180,9
|
||||
20250227,114100,6182985,3180,3180,3180,3180,0
|
||||
20250227,114000,6182985,3180,3185,3185,3180,7
|
||||
20250227,113900,6160700,3180,3185,3185,3180,12
|
||||
20250227,113800,6122490,3180,3180,3180,3180,0
|
||||
20250227,113700,6122490,3180,3180,3180,3180,1
|
||||
20250227,113600,6119310,3180,3180,3180,3180,0
|
||||
20250227,113500,6119310,3180,3180,3180,3180,0
|
||||
20250227,113400,6119310,3180,3180,3180,3180,100
|
||||
20250227,113300,5801310,3170,3170,3170,3170,0
|
||||
20250227,113200,5801310,3170,3170,3170,3170,0
|
||||
20250227,113100,5801310,3170,3170,3170,3170,0
|
||||
20250227,113000,5801310,3170,3170,3170,3170,0
|
||||
20250227,112900,5801310,3170,3170,3170,3170,0
|
||||
20250227,112800,5801310,3170,3170,3170,3170,0
|
||||
20250227,112700,5801310,3170,3170,3170,3170,0
|
||||
20250227,112600,5801310,3170,3170,3170,3170,0
|
||||
20250227,112500,5801310,3170,3170,3170,3170,0
|
||||
20250227,112400,5801310,3170,3170,3170,3170,0
|
||||
20250227,112300,5801310,3170,3170,3170,3170,0
|
||||
20250227,112200,5801310,3170,3170,3170,3170,0
|
||||
20250227,112100,5801310,3170,3170,3170,3170,0
|
||||
20250227,112000,5801310,3170,3170,3170,3170,139
|
||||
20250227,111900,5360680,3170,3170,3170,3170,13
|
||||
20250227,111800,5319470,3170,3175,3175,3170,108
|
||||
20250227,111700,4976585,3210,3210,3210,3210,0
|
||||
20250227,111600,4976585,3210,3210,3210,3210,0
|
||||
20250227,111500,4976585,3210,3210,3210,3210,0
|
||||
20250227,111400,4976585,3210,3210,3210,3210,0
|
||||
20250227,111300,4976585,3210,3210,3210,3210,0
|
||||
20250227,111200,4976585,3210,3210,3210,3210,0
|
||||
20250227,111100,4976585,3210,3210,3210,3210,0
|
||||
20250227,111000,4976585,3210,3210,3210,3210,0
|
||||
20250227,110900,4976585,3210,3210,3210,3210,0
|
||||
20250227,110800,4976585,3210,3210,3210,3210,0
|
||||
20250227,110700,4976585,3210,3210,3210,3210,0
|
||||
20250227,110600,4976585,3210,3210,3210,3210,1
|
||||
20250227,110500,4973375,3180,3180,3180,3180,0
|
||||
20250227,110400,4973375,3180,3180,3180,3180,58
|
||||
20250227,110300,4788935,3180,3180,3180,3180,0
|
||||
20250227,110200,4788935,3180,3180,3180,3180,0
|
||||
20250227,110100,4788935,3180,3180,3180,3180,0
|
||||
20250227,110000,4788935,3180,3180,3180,3180,0
|
||||
20250227,105900,4788935,3180,3180,3180,3180,0
|
||||
20250227,105800,4788935,3180,3180,3180,3180,0
|
||||
20250227,105700,4788935,3180,3180,3180,3180,0
|
||||
20250227,105600,4788935,3180,3180,3180,3180,0
|
||||
20250227,105500,4788935,3180,3180,3180,3180,0
|
||||
20250227,105400,4788935,3180,3180,3180,3180,0
|
||||
20250227,105300,4788935,3180,3180,3180,3180,0
|
||||
20250227,105200,4788935,3180,3180,3180,3180,0
|
||||
20250227,105100,4788935,3180,3180,3180,3180,0
|
||||
20250227,105000,4788935,3180,3180,3180,3180,0
|
||||
20250227,104900,4788935,3180,3180,3180,3180,0
|
||||
20250227,104800,4788935,3180,3180,3180,3180,0
|
||||
20250227,104700,4788935,3180,3180,3180,3180,0
|
||||
20250227,104600,4788935,3180,3180,3180,3180,0
|
||||
20250227,104500,4788935,3180,3180,3180,3180,0
|
||||
20250227,104400,4788935,3180,3180,3180,3180,0
|
||||
20250227,104300,4788935,3180,3180,3180,3180,0
|
||||
20250227,104200,4788935,3180,3185,3185,3180,325
|
||||
20250227,104100,3755255,3185,3185,3185,3185,0
|
||||
20250227,104000,3755255,3185,3185,3185,3185,61
|
||||
20250227,103900,3560970,3185,3190,3190,3185,42
|
||||
20250227,103800,3427005,3180,3180,3180,3180,0
|
||||
20250227,103700,3427005,3180,3180,3180,3180,2
|
||||
20250227,103600,3420645,3215,3215,3215,3215,0
|
||||
20250227,103500,3420645,3215,3215,3215,3215,0
|
||||
20250227,103400,3420645,3215,3215,3215,3215,0
|
||||
20250227,103300,3420645,3215,3215,3215,3215,0
|
||||
20250227,103200,3420645,3215,3215,3215,3215,0
|
||||
20250227,103100,3420645,3215,3215,3215,3215,0
|
||||
20250227,103000,3420645,3215,3205,3215,3205,13
|
||||
20250227,102900,3378890,3185,3190,3190,3185,10
|
||||
20250227,102800,3347015,3205,3205,3205,3205,0
|
||||
20250227,102700,3347015,3205,3205,3205,3205,0
|
||||
20250227,102600,3347015,3205,3205,3205,3205,0
|
||||
20250227,102500,3347015,3205,3205,3205,3205,0
|
||||
20250227,102400,3347015,3205,3205,3205,3205,0
|
||||
20250227,102300,3347015,3205,3205,3205,3205,0
|
||||
20250227,102200,3347015,3205,3205,3205,3205,0
|
||||
20250227,102100,3347015,3205,3205,3205,3205,0
|
||||
20250227,102000,3347015,3205,3205,3205,3205,0
|
||||
20250227,101900,3347015,3205,3195,3205,3190,105
|
||||
20250227,101800,3011985,3195,3195,3195,3195,0
|
||||
20250227,101700,3011985,3195,3195,3195,3195,21
|
||||
20250227,101600,2944890,3195,3195,3195,3195,0
|
||||
20250227,101500,2944890,3195,3195,3195,3195,0
|
||||
20250227,101400,2944890,3195,3195,3195,3195,0
|
||||
20250227,101300,2944890,3195,3195,3195,3195,1
|
||||
20250227,101200,2941695,3205,3205,3205,3205,0
|
||||
20250227,101100,2941695,3205,3205,3205,3205,0
|
||||
20250227,101000,2941695,3205,3205,3205,3205,0
|
||||
20250227,100900,2941695,3205,3205,3205,3205,0
|
||||
20250227,100800,2941695,3205,3205,3205,3205,0
|
||||
20250227,100700,2941695,3205,3205,3205,3205,0
|
||||
20250227,100600,2941695,3205,3205,3205,3205,1
|
||||
20250227,100500,2938490,3205,3215,3215,3205,213
|
||||
20250227,100400,2253795,3210,3210,3210,3210,0
|
||||
20250227,100300,2253795,3210,3210,3210,3210,0
|
||||
20250227,100200,2253795,3210,3210,3210,3210,0
|
||||
20250227,100100,2253795,3210,3210,3210,3210,0
|
||||
20250227,100000,2253795,3210,3210,3210,3210,0
|
||||
20250227,095900,2253795,3210,3210,3210,3210,0
|
||||
20250227,095800,2253795,3210,3210,3210,3210,0
|
||||
20250227,095700,2253795,3210,3210,3210,3210,0
|
||||
20250227,095600,2253795,3210,3210,3210,3210,0
|
||||
20250227,095500,2253795,3210,3210,3210,3210,0
|
||||
20250227,095400,2253795,3210,3210,3210,3210,0
|
||||
20250227,095300,2253795,3210,3210,3210,3210,2
|
||||
20250227,095200,2247375,3225,3225,3225,3225,0
|
||||
20250227,095100,2247375,3225,3225,3225,3225,0
|
||||
20250227,095000,2247375,3225,3225,3225,3225,0
|
||||
20250227,094900,2247375,3225,3225,3225,3225,0
|
||||
20250227,094800,2247375,3225,3225,3225,3225,0
|
||||
20250227,094700,2247375,3225,3225,3225,3225,0
|
||||
20250227,094600,2247375,3225,3225,3225,3225,2
|
||||
20250227,094500,2240925,3225,3225,3225,3225,0
|
||||
20250227,094400,2240925,3225,3225,3225,3225,1
|
||||
20250227,094300,2237700,3210,3210,3210,3210,0
|
||||
20250227,094200,2237700,3210,3210,3210,3210,0
|
||||
20250227,094100,2237700,3210,3210,3210,3210,0
|
||||
20250227,094000,2237700,3210,3210,3210,3210,0
|
||||
20250227,093900,2237700,3210,3210,3210,3210,1
|
||||
20250227,093800,2234490,3210,3215,3215,3210,50
|
||||
20250227,093700,2073865,3215,3215,3215,3215,0
|
||||
20250227,093600,2073865,3215,3215,3215,3215,0
|
||||
20250227,093500,2073865,3215,3215,3215,3215,0
|
||||
20250227,093400,2073865,3215,3215,3215,3215,0
|
||||
20250227,093300,2073865,3215,3215,3215,3215,2
|
||||
20250227,093200,2067435,3220,3220,3220,3220,0
|
||||
20250227,093100,2067435,3220,3220,3220,3220,0
|
||||
20250227,093000,2067435,3220,3220,3220,3220,2
|
||||
20250227,092900,2060995,3230,3230,3230,3230,0
|
||||
20250227,092800,2060995,3230,3230,3230,3230,0
|
||||
20250227,092700,2060995,3230,3230,3230,3230,2
|
||||
20250227,092600,2054535,3240,3240,3240,3240,1
|
||||
20250227,092500,2051295,3240,3240,3240,3240,0
|
||||
20250227,092400,2051295,3240,3240,3240,3240,0
|
||||
20250227,092300,2051295,3240,3240,3240,3240,20
|
||||
20250227,092200,1986495,3240,3240,3240,3240,0
|
||||
20250227,092100,1986495,3240,3240,3240,3240,0
|
||||
20250227,092000,1986495,3240,3240,3240,3240,200
|
||||
20250227,091900,1338495,3240,3240,3240,3240,0
|
||||
20250227,091800,1338495,3240,3240,3240,3240,0
|
||||
20250227,091700,1338495,3240,3240,3240,3240,0
|
||||
20250227,091600,1338495,3240,3240,3240,3240,0
|
||||
20250227,091500,1338495,3240,3240,3240,3240,1
|
||||
20250227,091400,1335255,3240,3240,3240,3240,1
|
||||
20250227,091300,1332015,3180,3180,3180,3180,0
|
||||
20250227,091200,1332015,3180,3180,3180,3180,0
|
||||
20250227,091100,1332015,3180,3180,3180,3180,0
|
||||
20250227,091000,1332015,3180,3180,3180,3180,0
|
||||
20250227,090900,1332015,3180,3180,3180,3180,0
|
||||
20250227,090800,1332015,3180,3180,3180,3180,0
|
||||
20250227,090700,1332015,3180,3210,3210,3180,285
|
||||
20250227,090600,420420,3185,3185,3185,3185,0
|
||||
20250227,090500,420420,3185,3185,3185,3185,0
|
||||
20250227,090400,420420,3185,3185,3185,3185,0
|
||||
20250227,090300,420420,3185,3185,3185,3185,0
|
||||
20250227,090200,420420,3185,3185,3185,3185,0
|
||||
20250227,090100,420420,3185,3185,3185,3185,0
|
||||
20250227,090000,420420,3185,3185,3185,3185,132
|
||||
|
Reference in New Issue
Block a user