ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
332190/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212200,0,2850,2850,2850,2850,0
20250227,212100,0,2850,2850,2850,2850,0
20250227,212000,0,2850,2850,2850,2850,0
20250227,211900,0,2850,2850,2850,2850,0
20250227,211800,0,2850,2850,2850,2850,0
20250227,211700,0,2850,2850,2850,2850,0
20250227,211600,0,2850,2850,2850,2850,0
20250227,211500,0,2850,2850,2850,2850,0
20250227,211400,0,2850,2850,2850,2850,0
20250227,211300,0,2850,2850,2850,2850,0
20250227,211200,0,2850,2850,2850,2850,0
20250227,211100,0,2850,2850,2850,2850,0
20250227,211000,0,2850,2850,2850,2850,0
20250227,210900,0,2850,2850,2850,2850,0
20250227,210800,0,2850,2850,2850,2850,0
20250227,210700,0,2850,2850,2850,2850,0
20250227,210600,0,2850,2850,2850,2850,0
20250227,210500,0,2850,2850,2850,2850,0
20250227,210400,0,2850,2850,2850,2850,0
20250227,210300,0,2850,2850,2850,2850,0
20250227,210200,0,2850,2850,2850,2850,0
20250227,210100,0,2850,2850,2850,2850,0
20250227,210000,0,2850,2850,2850,2850,0
20250227,205900,0,2850,2850,2850,2850,0
20250227,205800,0,2850,2850,2850,2850,0
20250227,205700,0,2850,2850,2850,2850,0
20250227,205600,0,2850,2850,2850,2850,0
20250227,205500,0,2850,2850,2850,2850,0
20250227,205400,0,2850,2850,2850,2850,0
20250227,205300,0,2850,2850,2850,2850,0
20250227,205200,0,2850,2850,2850,2850,0
20250227,205100,0,2850,2850,2850,2850,0
20250227,205000,0,2850,2850,2850,2850,0
20250227,204900,0,2850,2850,2850,2850,0
20250227,204800,0,2850,2850,2850,2850,0
20250227,204700,0,2850,2850,2850,2850,0
20250227,204600,0,2850,2850,2850,2850,0
20250227,204500,0,2850,2850,2850,2850,0
20250227,204400,0,2850,2850,2850,2850,0
20250227,204300,0,2850,2850,2850,2850,0
20250227,204200,0,2850,2850,2850,2850,0
20250227,204100,0,2850,2850,2850,2850,0
20250227,204000,0,2850,2850,2850,2850,0
20250227,203900,0,2850,2850,2850,2850,0
20250227,203800,0,2850,2850,2850,2850,0
20250227,203700,0,2850,2850,2850,2850,0
20250227,203600,0,2850,2850,2850,2850,0
20250227,203500,0,2850,2850,2850,2850,0
20250227,203400,0,2850,2850,2850,2850,0
20250227,203300,0,2850,2850,2850,2850,0
20250227,203200,0,2850,2850,2850,2850,0
20250227,203100,0,2850,2850,2850,2850,0
20250227,203000,0,2850,2850,2850,2850,0
20250227,202900,0,2850,2850,2850,2850,0
20250227,202800,0,2850,2850,2850,2850,0
20250227,202700,0,2850,2850,2850,2850,0
20250227,202600,0,2850,2850,2850,2850,0
20250227,202500,0,2850,2850,2850,2850,0
20250227,202400,0,2850,2850,2850,2850,0
20250227,202300,0,2850,2850,2850,2850,0
20250227,202200,0,2850,2850,2850,2850,0
20250227,202100,0,2850,2850,2850,2850,0
20250227,202000,0,2850,2850,2850,2850,0
20250227,201900,0,2850,2850,2850,2850,0
20250227,201800,0,2850,2850,2850,2850,0
20250227,201700,0,2850,2850,2850,2850,0
20250227,201600,0,2850,2850,2850,2850,0
20250227,201500,0,2850,2850,2850,2850,0
20250227,201400,0,2850,2850,2850,2850,0
20250227,201300,0,2850,2850,2850,2850,0
20250227,201200,0,2850,2850,2850,2850,0
20250227,201100,0,2850,2850,2850,2850,0
20250227,201000,0,2850,2850,2850,2850,0
20250227,200900,0,2850,2850,2850,2850,0
20250227,200800,0,2850,2850,2850,2850,0
20250227,200700,0,2850,2850,2850,2850,0
20250227,200600,0,2850,2850,2850,2850,0
20250227,200500,0,2850,2850,2850,2850,0
20250227,200400,0,2850,2850,2850,2850,0
20250227,200300,0,2850,2850,2850,2850,0
20250227,200200,0,2850,2850,2850,2850,0
20250227,200100,0,2850,2850,2850,2850,0
20250227,200000,0,2850,2850,2850,2850,0
20250227,195900,0,2850,2850,2850,2850,0
20250227,195800,0,2850,2850,2850,2850,0
20250227,195700,0,2850,2850,2850,2850,0
20250227,195600,0,2850,2850,2850,2850,0
20250227,195500,0,2850,2850,2850,2850,0
20250227,195400,0,2850,2850,2850,2850,0
20250227,195300,0,2850,2850,2850,2850,0
20250227,195200,0,2850,2850,2850,2850,0
20250227,195100,0,2850,2850,2850,2850,0
20250227,195000,0,2850,2850,2850,2850,0
20250227,194900,0,2850,2850,2850,2850,0
20250227,194800,0,2850,2850,2850,2850,0
20250227,194700,0,2850,2850,2850,2850,0
20250227,194600,0,2850,2850,2850,2850,0
20250227,194500,0,2850,2850,2850,2850,0
20250227,194400,0,2850,2850,2850,2850,0
20250227,194300,0,2850,2850,2850,2850,0
20250227,194200,0,2850,2850,2850,2850,0
20250227,194100,0,2850,2850,2850,2850,0
20250227,194000,0,2850,2850,2850,2850,0
20250227,193900,0,2850,2850,2850,2850,0
20250227,193800,0,2850,2850,2850,2850,0
20250227,193700,0,2850,2850,2850,2850,0
20250227,193600,0,2850,2850,2850,2850,0
20250227,193500,0,2850,2850,2850,2850,0
20250227,193400,0,2850,2850,2850,2850,0
20250227,193300,0,2850,2850,2850,2850,0
20250227,193200,0,2850,2850,2850,2850,0
20250227,193100,0,2850,2850,2850,2850,0
20250227,193000,0,2850,2850,2850,2850,0
20250227,192900,0,2850,2850,2850,2850,0
20250227,192800,0,2850,2850,2850,2850,0
20250227,192700,0,2850,2850,2850,2850,0
20250227,192600,0,2850,2850,2850,2850,0
20250227,192500,0,2850,2850,2850,2850,0
20250227,192400,0,2850,2850,2850,2850,0
20250227,192300,0,2850,2850,2850,2850,0
20250227,192200,0,2850,2850,2850,2850,0
20250227,192100,0,2850,2850,2850,2850,0
20250227,192000,0,2850,2850,2850,2850,0
20250227,191900,0,2850,2850,2850,2850,0
20250227,191800,0,2850,2850,2850,2850,0
20250227,191700,0,2850,2850,2850,2850,0
20250227,191600,0,2850,2850,2850,2850,0
20250227,191500,0,2850,2850,2850,2850,0
20250227,191400,0,2850,2850,2850,2850,0
20250227,191300,0,2850,2850,2850,2850,0
20250227,191200,0,2850,2850,2850,2850,0
20250227,191100,0,2850,2850,2850,2850,0
20250227,191000,0,2850,2850,2850,2850,0
20250227,190900,0,2850,2850,2850,2850,0
20250227,190800,0,2850,2850,2850,2850,0
20250227,190700,0,2850,2850,2850,2850,0
20250227,190600,0,2850,2850,2850,2850,0
20250227,190500,0,2850,2850,2850,2850,0
20250227,190400,0,2850,2850,2850,2850,0
20250227,190300,0,2850,2850,2850,2850,0
20250227,190200,0,2850,2850,2850,2850,0
20250227,190100,0,2850,2850,2850,2850,0
20250227,190000,0,2850,2850,2850,2850,0
20250227,185900,0,2850,2850,2850,2850,0
20250227,185800,0,2850,2850,2850,2850,0
20250227,185700,0,2850,2850,2850,2850,0
20250227,185600,0,2850,2850,2850,2850,0
20250227,185500,0,2850,2850,2850,2850,0
20250227,185400,0,2850,2850,2850,2850,0
20250227,185300,0,2850,2850,2850,2850,0
20250227,185200,0,2850,2850,2850,2850,0
20250227,185100,0,2850,2850,2850,2850,0
20250227,185000,0,2850,2850,2850,2850,0
20250227,184900,0,2850,2850,2850,2850,0
20250227,184800,0,2850,2850,2850,2850,0
20250227,184700,0,2850,2850,2850,2850,0
20250227,184600,0,2850,2850,2850,2850,0
20250227,184500,0,2850,2850,2850,2850,0
20250227,184400,0,2850,2850,2850,2850,0
20250227,184300,0,2850,2850,2850,2850,0
20250227,184200,0,2850,2850,2850,2850,0
20250227,184100,0,2850,2850,2850,2850,0
20250227,184000,0,2850,2850,2850,2850,0
20250227,183900,0,2850,2850,2850,2850,0
20250227,183800,0,2850,2850,2850,2850,0
20250227,183700,0,2850,2850,2850,2850,0
20250227,183600,0,2850,2850,2850,2850,0
20250227,183500,0,2850,2850,2850,2850,0
20250227,183400,0,2850,2850,2850,2850,0
20250227,183300,0,2850,2850,2850,2850,0
20250227,183200,0,2850,2850,2850,2850,0
20250227,183100,0,2850,2850,2850,2850,0
20250227,183000,0,2850,2850,2850,2850,0
20250227,182900,0,2850,2850,2850,2850,0
20250227,182800,0,2850,2850,2850,2850,0
20250227,182700,0,2850,2850,2850,2850,0
20250227,182600,0,2850,2850,2850,2850,0
20250227,182500,0,2850,2850,2850,2850,0
20250227,182400,0,2850,2850,2850,2850,0
20250227,182300,0,2850,2850,2850,2850,0
20250227,182200,0,2850,2850,2850,2850,0
20250227,182100,0,2850,2850,2850,2850,0
20250227,182000,0,2850,2850,2850,2850,0
20250227,181900,0,2850,2850,2850,2850,0
20250227,181800,0,2850,2850,2850,2850,0
20250227,181700,0,2850,2850,2850,2850,0
20250227,181600,0,2850,2850,2850,2850,0
20250227,181500,0,2850,2850,2850,2850,0
20250227,181400,0,2850,2850,2850,2850,0
20250227,181300,0,2850,2850,2850,2850,0
20250227,181200,0,2850,2850,2850,2850,0
20250227,181100,0,2850,2850,2850,2850,0
20250227,181000,0,2850,2850,2850,2850,0
20250227,180900,0,2850,2850,2850,2850,0
20250227,180800,0,2850,2850,2850,2850,0
20250227,180700,0,2850,2850,2850,2850,0
20250227,180600,0,2850,2850,2850,2850,0
20250227,180500,0,2850,2850,2850,2850,0
20250227,180400,0,2850,2850,2850,2850,0
20250227,180300,0,2850,2850,2850,2850,0
20250227,180200,0,2850,2850,2850,2850,0
20250227,180100,0,2850,2850,2850,2850,0
20250227,180000,0,2850,2850,2850,2850,0
20250227,175900,0,2850,2850,2850,2850,0
20250227,175800,0,2850,2850,2850,2850,0
20250227,175700,0,2850,2850,2850,2850,0
20250227,175600,0,2850,2850,2850,2850,0
20250227,175500,0,2850,2850,2850,2850,0
20250227,175400,0,2850,2850,2850,2850,0
20250227,175300,0,2850,2850,2850,2850,0
20250227,175200,0,2850,2850,2850,2850,0
20250227,175100,0,2850,2850,2850,2850,0
20250227,175000,0,2850,2850,2850,2850,0
20250227,174900,0,2850,2850,2850,2850,0
20250227,174800,0,2850,2850,2850,2850,0
20250227,174700,0,2850,2850,2850,2850,0
20250227,174600,0,2850,2850,2850,2850,0
20250227,174500,0,2850,2850,2850,2850,0
20250227,174400,0,2850,2850,2850,2850,0
20250227,174300,0,2850,2850,2850,2850,0
20250227,174200,0,2850,2850,2850,2850,0
20250227,174100,0,2850,2850,2850,2850,0
20250227,174000,0,2850,2850,2850,2850,0
20250227,173900,0,2850,2850,2850,2850,0
20250227,173800,0,2850,2850,2850,2850,0
20250227,173700,0,2850,2850,2850,2850,0
20250227,173600,0,2850,2850,2850,2850,0
20250227,173500,0,2850,2850,2850,2850,0
20250227,173400,0,2850,2850,2850,2850,0
20250227,173300,0,2850,2850,2850,2850,0
20250227,173200,0,2850,2850,2850,2850,0
20250227,173100,0,2850,2850,2850,2850,0
20250227,173000,0,2850,2850,2850,2850,0
20250227,172900,0,2850,2850,2850,2850,0
20250227,172800,0,2850,2850,2850,2850,0
20250227,172700,0,2850,2850,2850,2850,0
20250227,172600,0,2850,2850,2850,2850,0
20250227,172500,0,2850,2850,2850,2850,0
20250227,172400,0,2850,2850,2850,2850,0
20250227,172300,0,2850,2850,2850,2850,0
20250227,172200,0,2850,2850,2850,2850,0
20250227,172100,0,2850,2850,2850,2850,0
20250227,172000,0,2850,2850,2850,2850,0
20250227,171900,0,2850,2850,2850,2850,0
20250227,171800,0,2850,2850,2850,2850,0
20250227,171700,0,2850,2850,2850,2850,0
20250227,171600,0,2850,2850,2850,2850,0
20250227,171500,0,2850,2850,2850,2850,0
20250227,171400,0,2850,2850,2850,2850,0
20250227,171300,0,2850,2850,2850,2850,0
20250227,171200,0,2850,2850,2850,2850,0
20250227,171100,0,2850,2850,2850,2850,0
20250227,171000,0,2850,2850,2850,2850,0
20250227,170900,0,2850,2850,2850,2850,0
20250227,170800,0,2850,2850,2850,2850,0
20250227,170700,0,2850,2850,2850,2850,0
20250227,170600,0,2850,2850,2850,2850,0
20250227,170500,0,2850,2850,2850,2850,0
20250227,170400,0,2850,2850,2850,2850,0
20250227,170300,0,2850,2850,2850,2850,0
20250227,170200,0,2850,2850,2850,2850,0
20250227,170100,0,2850,2850,2850,2850,0
20250227,170000,0,2850,2850,2850,2850,0
20250227,165900,0,2850,2850,2850,2850,0
20250227,165800,0,2850,2850,2850,2850,0
20250227,165700,0,2850,2850,2850,2850,0
20250227,165600,0,2850,2850,2850,2850,0
20250227,165500,0,2850,2850,2850,2850,0
20250227,165400,0,2850,2850,2850,2850,0
20250227,165300,0,2850,2850,2850,2850,0
20250227,165200,0,2850,2850,2850,2850,0
20250227,165100,0,2850,2850,2850,2850,0
20250227,165000,0,2850,2850,2850,2850,0
20250227,164900,0,2850,2850,2850,2850,0
20250227,164800,0,2850,2850,2850,2850,0
20250227,164700,0,2850,2850,2850,2850,0
20250227,164600,0,2850,2850,2850,2850,0
20250227,164500,0,2850,2850,2850,2850,0
20250227,164400,0,2850,2850,2850,2850,0
20250227,164300,0,2850,2850,2850,2850,0
20250227,164200,0,2850,2850,2850,2850,0
20250227,164100,0,2850,2850,2850,2850,0
20250227,164000,0,2850,2850,2850,2850,0
20250227,163900,0,2850,2850,2850,2850,0
20250227,163800,0,2850,2850,2850,2850,0
20250227,163700,0,2850,2850,2850,2850,0
20250227,163600,0,2850,2850,2850,2850,0
20250227,163500,0,2850,2850,2850,2850,0
20250227,163400,0,2850,2850,2850,2850,0
20250227,163300,0,2850,2850,2850,2850,0
20250227,163200,0,2850,2850,2850,2850,0
20250227,163100,0,2850,2850,2850,2850,0
20250227,163000,0,2850,2850,2850,2850,0
20250227,162900,0,2850,2850,2850,2850,0
20250227,162800,0,2850,2850,2850,2850,0
20250227,162700,0,2850,2850,2850,2850,0
20250227,162600,0,2850,2850,2850,2850,0
20250227,162500,0,2850,2850,2850,2850,0
20250227,162400,0,2850,2850,2850,2850,0
20250227,162300,0,2850,2850,2850,2850,0
20250227,162200,0,2850,2850,2850,2850,0
20250227,162100,0,2850,2850,2850,2850,0
20250227,162000,0,2850,2850,2850,2850,0
20250227,161900,0,2850,2850,2850,2850,0
20250227,161800,0,2850,2850,2850,2850,0
20250227,161700,0,2850,2850,2850,2850,0
20250227,161600,0,2850,2850,2850,2850,0
20250227,161500,0,2850,2850,2850,2850,0
20250227,161400,0,2850,2850,2850,2850,0
20250227,161300,0,2850,2850,2850,2850,0
20250227,161200,0,2850,2850,2850,2850,0
20250227,161100,0,2850,2850,2850,2850,0
20250227,161000,0,2850,2850,2850,2850,0
20250227,160900,0,2850,2850,2850,2850,0
20250227,160800,0,2850,2850,2850,2850,0
20250227,160700,0,2850,2850,2850,2850,0
20250227,160600,0,2850,2850,2850,2850,0
20250227,160500,0,2850,2850,2850,2850,0
20250227,160400,0,2850,2850,2850,2850,0
20250227,160300,0,2850,2850,2850,2850,0
20250227,160200,0,2850,2850,2850,2850,0
20250227,160100,0,2850,2850,2850,2850,0
20250227,160000,0,2850,2850,2850,2850,0
20250227,155900,0,2850,2850,2850,2850,0
20250227,155800,0,2850,2850,2850,2850,0
20250227,155700,0,2850,2850,2850,2850,0
20250227,155600,0,2850,2850,2850,2850,0
20250227,155500,0,2850,2850,2850,2850,0
20250227,155400,0,2850,2850,2850,2850,0
20250227,155300,0,2850,2850,2850,2850,0
20250227,155200,0,2850,2850,2850,2850,0
20250227,155100,0,2850,2850,2850,2850,0
20250227,155000,0,2850,2850,2850,2850,0
20250227,154900,0,2850,2850,2850,2850,0
20250227,154800,0,2850,2850,2850,2850,0
20250227,154700,0,2850,2850,2850,2850,0
20250227,154600,0,2850,2850,2850,2850,0
20250227,154500,0,2850,2850,2850,2850,0
20250227,154400,0,2850,2850,2850,2850,0
20250227,154300,0,2850,2850,2850,2850,0
20250227,154200,0,2850,2850,2850,2850,0
20250227,154100,0,2850,2850,2850,2850,0
20250227,154000,0,2850,2850,2850,2850,0
20250227,153900,0,2850,2850,2850,2850,0
20250227,153800,0,2850,2850,2850,2850,0
20250227,153700,0,2850,2850,2850,2850,0
20250227,153600,0,2850,2850,2850,2850,0
20250227,153500,0,2850,2850,2850,2850,0
20250227,153400,0,2850,2850,2850,2850,0
20250227,153300,0,2850,2850,2850,2850,0
20250227,153200,0,2850,2850,2850,2850,0
20250227,153100,0,2850,2850,2850,2850,0
20250227,153000,0,2850,2850,2850,2850,0
20250227,152900,0,2850,2850,2850,2850,0
20250227,152800,0,2850,2850,2850,2850,0
20250227,152700,0,2850,2850,2850,2850,0
20250227,152600,0,2850,2850,2850,2850,0
20250227,152500,0,2850,2850,2850,2850,0
20250227,152400,0,2850,2850,2850,2850,0
20250227,152300,0,2850,2850,2850,2850,0
20250227,152200,0,2850,2850,2850,2850,0
20250227,152100,0,2850,2850,2850,2850,0
20250227,152000,0,2850,2850,2850,2850,0
20250227,151900,0,2850,2850,2850,2850,0
20250227,151800,0,2850,2850,2850,2850,0
20250227,151700,0,2850,2850,2850,2850,0
20250227,151600,0,2850,2850,2850,2850,0
20250227,151500,0,2850,2850,2850,2850,0
20250227,151400,0,2850,2850,2850,2850,0
20250227,151300,0,2850,2850,2850,2850,0
20250227,151200,0,2850,2850,2850,2850,0
20250227,151100,0,2850,2850,2850,2850,0
20250227,151000,0,2850,2850,2850,2850,0
20250227,150900,0,2850,2850,2850,2850,0
20250227,150800,0,2850,2850,2850,2850,0
20250227,150700,0,2850,2850,2850,2850,0
20250227,150600,0,2850,2850,2850,2850,0
20250227,150500,0,2850,2850,2850,2850,0
20250227,150400,0,2850,2850,2850,2850,0
20250227,150300,0,2850,2850,2850,2850,0
20250227,150200,0,2850,2850,2850,2850,0
20250227,150100,0,2850,2850,2850,2850,0
20250227,150000,0,2850,2850,2850,2850,0
20250227,145900,0,2850,2850,2850,2850,0
20250227,145800,0,2850,2850,2850,2850,0
20250227,145700,0,2850,2850,2850,2850,0
20250227,145600,0,2850,2850,2850,2850,0
20250227,145500,0,2850,2850,2850,2850,0
20250227,145400,0,2850,2850,2850,2850,0
20250227,145300,0,2850,2850,2850,2850,0
20250227,145200,0,2850,2850,2850,2850,0
20250227,145100,0,2850,2850,2850,2850,0
20250227,145000,0,2850,2850,2850,2850,0
20250227,144900,0,2850,2850,2850,2850,0
20250227,144800,0,2850,2850,2850,2850,0
20250227,144700,0,2850,2850,2850,2850,0
20250227,144600,0,2850,2850,2850,2850,0
20250227,144500,0,2850,2850,2850,2850,0
20250227,144400,0,2850,2850,2850,2850,0
20250227,144300,0,2850,2850,2850,2850,0
20250227,144200,0,2850,2850,2850,2850,0
20250227,144100,0,2850,2850,2850,2850,0
20250227,144000,0,2850,2850,2850,2850,0
20250227,143900,0,2850,2850,2850,2850,0
20250227,143800,0,2850,2850,2850,2850,0
20250227,143700,0,2850,2850,2850,2850,0
20250227,143600,0,2850,2850,2850,2850,0
20250227,143500,0,2850,2850,2850,2850,0
20250227,143400,0,2850,2850,2850,2850,0
20250227,143300,0,2850,2850,2850,2850,0
20250227,143200,0,2850,2850,2850,2850,0
20250227,143100,0,2850,2850,2850,2850,0
20250227,143000,0,2850,2850,2850,2850,0
20250227,142900,0,2850,2850,2850,2850,0
20250227,142800,0,2850,2850,2850,2850,0
20250227,142700,0,2850,2850,2850,2850,0
20250227,142600,0,2850,2850,2850,2850,0
20250227,142500,0,2850,2850,2850,2850,0
20250227,142400,0,2850,2850,2850,2850,0
20250227,142300,0,2850,2850,2850,2850,0
20250227,142200,0,2850,2850,2850,2850,0
20250227,142100,0,2850,2850,2850,2850,0
20250227,142000,0,2850,2850,2850,2850,0
20250227,141900,0,2850,2850,2850,2850,0
20250227,141800,0,2850,2850,2850,2850,0
20250227,141700,0,2850,2850,2850,2850,0
20250227,141600,0,2850,2850,2850,2850,0
20250227,141500,0,2850,2850,2850,2850,0
20250227,141400,0,2850,2850,2850,2850,0
20250227,141300,0,2850,2850,2850,2850,0
20250227,141200,0,2850,2850,2850,2850,0
20250227,141100,0,2850,2850,2850,2850,0
20250227,141000,0,2850,2850,2850,2850,0
20250227,140900,0,2850,2850,2850,2850,0
20250227,140800,0,2850,2850,2850,2850,0
20250227,140700,0,2850,2850,2850,2850,0
20250227,140600,0,2850,2850,2850,2850,0
20250227,140500,0,2850,2850,2850,2850,0
20250227,140400,0,2850,2850,2850,2850,0
20250227,140300,0,2850,2850,2850,2850,0
20250227,140200,0,2850,2850,2850,2850,0
20250227,140100,0,2850,2850,2850,2850,0
20250227,140000,0,2850,2850,2850,2850,0
20250227,135900,0,2850,2850,2850,2850,0
20250227,135800,0,2850,2850,2850,2850,0
20250227,135700,0,2850,2850,2850,2850,0
20250227,135600,0,2850,2850,2850,2850,0
20250227,135500,0,2850,2850,2850,2850,0
20250227,135400,0,2850,2850,2850,2850,0
20250227,135300,0,2850,2850,2850,2850,0
20250227,135200,0,2850,2850,2850,2850,0
20250227,135100,0,2850,2850,2850,2850,0
20250227,135000,0,2850,2850,2850,2850,0
20250227,134900,0,2850,2850,2850,2850,0
20250227,134800,0,2850,2850,2850,2850,0
20250227,134700,0,2850,2850,2850,2850,0
20250227,134600,0,2850,2850,2850,2850,0
20250227,134500,0,2850,2850,2850,2850,0
20250227,134400,0,2850,2850,2850,2850,0
20250227,134300,0,2850,2850,2850,2850,0
20250227,134200,0,2850,2850,2850,2850,0
20250227,134100,0,2850,2850,2850,2850,0
20250227,134000,0,2850,2850,2850,2850,0
20250227,133900,0,2850,2850,2850,2850,0
20250227,133800,0,2850,2850,2850,2850,0
20250227,133700,0,2850,2850,2850,2850,0
20250227,133600,0,2850,2850,2850,2850,0
20250227,133500,0,2850,2850,2850,2850,0
20250227,133400,0,2850,2850,2850,2850,0
20250227,133300,0,2850,2850,2850,2850,0
20250227,133200,0,2850,2850,2850,2850,0
20250227,133100,0,2850,2850,2850,2850,0
20250227,133000,0,2850,2850,2850,2850,0
20250227,132900,0,2850,2850,2850,2850,0
20250227,132800,0,2850,2850,2850,2850,0
20250227,132700,0,2850,2850,2850,2850,0
20250227,132600,0,2850,2850,2850,2850,0
20250227,132500,0,2850,2850,2850,2850,0
20250227,132400,0,2850,2850,2850,2850,0
20250227,132300,0,2850,2850,2850,2850,0
20250227,132200,0,2850,2850,2850,2850,0
20250227,132100,0,2850,2850,2850,2850,0
20250227,132000,0,2850,2850,2850,2850,0
20250227,131900,0,2850,2850,2850,2850,0
20250227,131800,0,2850,2850,2850,2850,0
20250227,131700,0,2850,2850,2850,2850,0
20250227,131600,0,2850,2850,2850,2850,0
20250227,131500,0,2850,2850,2850,2850,0
20250227,131400,0,2850,2850,2850,2850,0
20250227,131300,0,2850,2850,2850,2850,0
20250227,131200,0,2850,2850,2850,2850,0
20250227,131100,0,2850,2850,2850,2850,0
20250227,131000,0,2850,2850,2850,2850,0
20250227,130900,0,2850,2850,2850,2850,0
20250227,130800,0,2850,2850,2850,2850,0
20250227,130700,0,2850,2850,2850,2850,0
20250227,130600,0,2850,2850,2850,2850,0
20250227,130500,0,2850,2850,2850,2850,0
20250227,130400,0,2850,2850,2850,2850,0
20250227,130300,0,2850,2850,2850,2850,0
20250227,130200,0,2850,2850,2850,2850,0
20250227,130100,0,2850,2850,2850,2850,0
20250227,130000,0,2850,2850,2850,2850,0
20250227,125900,0,2850,2850,2850,2850,0
20250227,125800,0,2850,2850,2850,2850,0
20250227,125700,0,2850,2850,2850,2850,0
20250227,125600,0,2850,2850,2850,2850,0
20250227,125500,0,2850,2850,2850,2850,0
20250227,125400,0,2850,2850,2850,2850,0
20250227,125300,0,2850,2850,2850,2850,0
20250227,125200,0,2850,2850,2850,2850,0
20250227,125100,0,2850,2850,2850,2850,0
20250227,125000,0,2850,2850,2850,2850,0
20250227,124900,0,2850,2850,2850,2850,0
20250227,124800,0,2850,2850,2850,2850,0
20250227,124700,0,2850,2850,2850,2850,0
20250227,124600,0,2850,2850,2850,2850,0
20250227,124500,0,2850,2850,2850,2850,0
20250227,124400,0,2850,2850,2850,2850,0
20250227,124300,0,2850,2850,2850,2850,0
20250227,124200,0,2850,2850,2850,2850,0
20250227,124100,0,2850,2850,2850,2850,0
20250227,124000,0,2850,2850,2850,2850,0
20250227,123900,0,2850,2850,2850,2850,0
20250227,123800,0,2850,2850,2850,2850,0
20250227,123700,0,2850,2850,2850,2850,0
20250227,123600,0,2850,2850,2850,2850,0
20250227,123500,0,2850,2850,2850,2850,0
20250227,123400,0,2850,2850,2850,2850,0
20250227,123300,0,2850,2850,2850,2850,0
20250227,123200,0,2850,2850,2850,2850,0
20250227,123100,0,2850,2850,2850,2850,0
20250227,123000,0,2850,2850,2850,2850,0
20250227,122900,0,2850,2850,2850,2850,0
20250227,122800,0,2850,2850,2850,2850,0
20250227,122700,0,2850,2850,2850,2850,0
20250227,122600,0,2850,2850,2850,2850,0
20250227,122500,0,2850,2850,2850,2850,0
20250227,122400,0,2850,2850,2850,2850,0
20250227,122300,0,2850,2850,2850,2850,0
20250227,122200,0,2850,2850,2850,2850,0
20250227,122100,0,2850,2850,2850,2850,0
20250227,122000,0,2850,2850,2850,2850,0
20250227,121900,0,2850,2850,2850,2850,0
20250227,121800,0,2850,2850,2850,2850,0
20250227,121700,0,2850,2850,2850,2850,0
20250227,121600,0,2850,2850,2850,2850,0
20250227,121500,0,2850,2850,2850,2850,0
20250227,121400,0,2850,2850,2850,2850,0
20250227,121300,0,2850,2850,2850,2850,0
20250227,121200,0,2850,2850,2850,2850,0
20250227,121100,0,2850,2850,2850,2850,0
20250227,121000,0,2850,2850,2850,2850,0
20250227,120900,0,2850,2850,2850,2850,0
20250227,120800,0,2850,2850,2850,2850,0
20250227,120700,0,2850,2850,2850,2850,0
20250227,120600,0,2850,2850,2850,2850,0
20250227,120500,0,2850,2850,2850,2850,0
20250227,120400,0,2850,2850,2850,2850,0
20250227,120300,0,2850,2850,2850,2850,0
20250227,120200,0,2850,2850,2850,2850,0
20250227,120100,0,2850,2850,2850,2850,0
20250227,120000,0,2850,2850,2850,2850,0
20250227,115900,0,2850,2850,2850,2850,0
20250227,115800,0,2850,2850,2850,2850,0
20250227,115700,0,2850,2850,2850,2850,0
20250227,115600,0,2850,2850,2850,2850,0
20250227,115500,0,2850,2850,2850,2850,0
20250227,115400,0,2850,2850,2850,2850,0
20250227,115300,0,2850,2850,2850,2850,0
20250227,115200,0,2850,2850,2850,2850,0
20250227,115100,0,2850,2850,2850,2850,0
20250227,115000,0,2850,2850,2850,2850,0
20250227,114900,0,2850,2850,2850,2850,0
20250227,114800,0,2850,2850,2850,2850,0
20250227,114700,0,2850,2850,2850,2850,0
20250227,114600,0,2850,2850,2850,2850,0
20250227,114500,0,2850,2850,2850,2850,0
20250227,114400,0,2850,2850,2850,2850,0
20250227,114300,0,2850,2850,2850,2850,0
20250227,114200,0,2850,2850,2850,2850,0
20250227,114100,0,2850,2850,2850,2850,0
20250227,114000,0,2850,2850,2850,2850,0
20250227,113900,0,2850,2850,2850,2850,0
20250227,113800,0,2850,2850,2850,2850,0
20250227,113700,0,2850,2850,2850,2850,0
20250227,113600,0,2850,2850,2850,2850,0
20250227,113500,0,2850,2850,2850,2850,0
20250227,113400,0,2850,2850,2850,2850,0
20250227,113300,0,2850,2850,2850,2850,0
20250227,113200,0,2850,2850,2850,2850,0
20250227,113100,0,2850,2850,2850,2850,0
20250227,113000,0,2850,2850,2850,2850,0
20250227,112900,0,2850,2850,2850,2850,0
20250227,112800,0,2850,2850,2850,2850,0
20250227,112700,0,2850,2850,2850,2850,0
20250227,112600,0,2850,2850,2850,2850,0
20250227,112500,0,2850,2850,2850,2850,0
20250227,112400,0,2850,2850,2850,2850,0
20250227,112300,0,2850,2850,2850,2850,0
20250227,112200,0,2850,2850,2850,2850,0
20250227,112100,0,2850,2850,2850,2850,0
20250227,112000,0,2850,2850,2850,2850,0
20250227,111900,0,2850,2850,2850,2850,0
20250227,111800,0,2850,2850,2850,2850,0
20250227,111700,0,2850,2850,2850,2850,0
20250227,111600,0,2850,2850,2850,2850,0
20250227,111500,0,2850,2850,2850,2850,0
20250227,111400,0,2850,2850,2850,2850,0
20250227,111300,0,2850,2850,2850,2850,0
20250227,111200,0,2850,2850,2850,2850,0
20250227,111100,0,2850,2850,2850,2850,0
20250227,111000,0,2850,2850,2850,2850,0
20250227,110900,0,2850,2850,2850,2850,0
20250227,110800,0,2850,2850,2850,2850,0
20250227,110700,0,2850,2850,2850,2850,0
20250227,110600,0,2850,2850,2850,2850,0
20250227,110500,0,2850,2850,2850,2850,0
20250227,110400,0,2850,2850,2850,2850,0
20250227,110300,0,2850,2850,2850,2850,0
20250227,110200,0,2850,2850,2850,2850,0
20250227,110100,0,2850,2850,2850,2850,0
20250227,110000,0,2850,2850,2850,2850,0
20250227,105900,0,2850,2850,2850,2850,0
20250227,105800,0,2850,2850,2850,2850,0
20250227,105700,0,2850,2850,2850,2850,0
20250227,105600,0,2850,2850,2850,2850,0
20250227,105500,0,2850,2850,2850,2850,0
20250227,105400,0,2850,2850,2850,2850,0
20250227,105300,0,2850,2850,2850,2850,0
20250227,105200,0,2850,2850,2850,2850,0
20250227,105100,0,2850,2850,2850,2850,0
20250227,105000,0,2850,2850,2850,2850,0
20250227,104900,0,2850,2850,2850,2850,0
20250227,104800,0,2850,2850,2850,2850,0
20250227,104700,0,2850,2850,2850,2850,0
20250227,104600,0,2850,2850,2850,2850,0
20250227,104500,0,2850,2850,2850,2850,0
20250227,104400,0,2850,2850,2850,2850,0
20250227,104300,0,2850,2850,2850,2850,0
20250227,104200,0,2850,2850,2850,2850,0
20250227,104100,0,2850,2850,2850,2850,0
20250227,104000,0,2850,2850,2850,2850,0
20250227,103900,0,2850,2850,2850,2850,0
20250227,103800,0,2850,2850,2850,2850,0
20250227,103700,0,2850,2850,2850,2850,0
20250227,103600,0,2850,2850,2850,2850,0
20250227,103500,0,2850,2850,2850,2850,0
20250227,103400,0,2850,2850,2850,2850,0
20250227,103300,0,2850,2850,2850,2850,0
20250227,103200,0,2850,2850,2850,2850,0
20250227,103100,0,2850,2850,2850,2850,0
20250227,103000,0,2850,2850,2850,2850,0
20250227,102900,0,2850,2850,2850,2850,0
20250227,102800,0,2850,2850,2850,2850,0
20250227,102700,0,2850,2850,2850,2850,0
20250227,102600,0,2850,2850,2850,2850,0
20250227,102500,0,2850,2850,2850,2850,0
20250227,102400,0,2850,2850,2850,2850,0
20250227,102300,0,2850,2850,2850,2850,0
20250227,102200,0,2850,2850,2850,2850,0
20250227,102100,0,2850,2850,2850,2850,0
20250227,102000,0,2850,2850,2850,2850,0
20250227,101900,0,2850,2850,2850,2850,0
20250227,101800,0,2850,2850,2850,2850,0
20250227,101700,0,2850,2850,2850,2850,0
20250227,101600,0,2850,2850,2850,2850,0
20250227,101500,0,2850,2850,2850,2850,0
20250227,101400,0,2850,2850,2850,2850,0
20250227,101300,0,2850,2850,2850,2850,0
20250227,101200,0,2850,2850,2850,2850,0
20250227,101100,0,2850,2850,2850,2850,0
20250227,101000,0,2850,2850,2850,2850,0
20250227,100900,0,2850,2850,2850,2850,0
20250227,100800,0,2850,2850,2850,2850,0
20250227,100700,0,2850,2850,2850,2850,0
20250227,100600,0,2850,2850,2850,2850,0
20250227,100500,0,2850,2850,2850,2850,0
20250227,100400,0,2850,2850,2850,2850,0
20250227,100300,0,2850,2850,2850,2850,0
20250227,100200,0,2850,2850,2850,2850,0
20250227,100100,0,2850,2850,2850,2850,0
20250227,100000,0,2850,2850,2850,2850,0
20250227,095900,0,2850,2850,2850,2850,0
20250227,095800,0,2850,2850,2850,2850,0
20250227,095700,0,2850,2850,2850,2850,0
20250227,095600,0,2850,2850,2850,2850,0
20250227,095500,0,2850,2850,2850,2850,0
20250227,095400,0,2850,2850,2850,2850,0
20250227,095300,0,2850,2850,2850,2850,0
20250227,095200,0,2850,2850,2850,2850,0
20250227,095100,0,2850,2850,2850,2850,0
20250227,095000,0,2850,2850,2850,2850,0
20250227,094900,0,2850,2850,2850,2850,0
20250227,094800,0,2850,2850,2850,2850,0
20250227,094700,0,2850,2850,2850,2850,0
20250227,094600,0,2850,2850,2850,2850,0
20250227,094500,0,2850,2850,2850,2850,0
20250227,094400,0,2850,2850,2850,2850,0
20250227,094300,0,2850,2850,2850,2850,0
20250227,094200,0,2850,2850,2850,2850,0
20250227,094100,0,2850,2850,2850,2850,0
20250227,094000,0,2850,2850,2850,2850,0
20250227,093900,0,2850,2850,2850,2850,0
20250227,093800,0,2850,2850,2850,2850,0
20250227,093700,0,2850,2850,2850,2850,0
20250227,093600,0,2850,2850,2850,2850,0
20250227,093500,0,2850,2850,2850,2850,0
20250227,093400,0,2850,2850,2850,2850,0
20250227,093300,0,2850,2850,2850,2850,0
20250227,093200,0,2850,2850,2850,2850,0
20250227,093100,0,2850,2850,2850,2850,0
20250227,093000,0,2850,2850,2850,2850,0
20250227,092900,0,2850,2850,2850,2850,0
20250227,092800,0,2850,2850,2850,2850,0
20250227,092700,0,2850,2850,2850,2850,0
20250227,092600,0,2850,2850,2850,2850,0
20250227,092500,0,2850,2850,2850,2850,0
20250227,092400,0,2850,2850,2850,2850,0
20250227,092300,0,2850,2850,2850,2850,0
20250227,092200,0,2850,2850,2850,2850,0
20250227,092100,0,2850,2850,2850,2850,0
20250227,092000,0,2850,2850,2850,2850,0
20250227,091900,0,2850,2850,2850,2850,0
20250227,091800,0,2850,2850,2850,2850,0
20250227,091700,0,2850,2850,2850,2850,0
20250227,091600,0,2850,2850,2850,2850,0
20250227,091500,0,2850,2850,2850,2850,0
20250227,091400,0,2850,2850,2850,2850,0
20250227,091300,0,2850,2850,2850,2850,0
20250227,091200,0,2850,2850,2850,2850,0
20250227,091100,0,2850,2850,2850,2850,0
20250227,091000,0,2850,2850,2850,2850,0
20250227,090900,0,2850,2850,2850,2850,0
20250227,090800,0,2850,2850,2850,2850,0
20250227,090700,0,2850,2850,2850,2850,0
20250227,090600,0,2850,2850,2850,2850,0
20250227,090500,0,2850,2850,2850,2850,0
20250227,090400,0,2850,2850,2850,2850,0
20250227,090300,0,2850,2850,2850,2850,0
20250227,090200,0,2850,2850,2850,2850,0
20250227,090100,0,2850,2850,2850,2850,0
20250227,090000,0,2850,2850,2850,2850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212200 0 2850 2850 2850 2850 0
3 20250227 212100 0 2850 2850 2850 2850 0
4 20250227 212000 0 2850 2850 2850 2850 0
5 20250227 211900 0 2850 2850 2850 2850 0
6 20250227 211800 0 2850 2850 2850 2850 0
7 20250227 211700 0 2850 2850 2850 2850 0
8 20250227 211600 0 2850 2850 2850 2850 0
9 20250227 211500 0 2850 2850 2850 2850 0
10 20250227 211400 0 2850 2850 2850 2850 0
11 20250227 211300 0 2850 2850 2850 2850 0
12 20250227 211200 0 2850 2850 2850 2850 0
13 20250227 211100 0 2850 2850 2850 2850 0
14 20250227 211000 0 2850 2850 2850 2850 0
15 20250227 210900 0 2850 2850 2850 2850 0
16 20250227 210800 0 2850 2850 2850 2850 0
17 20250227 210700 0 2850 2850 2850 2850 0
18 20250227 210600 0 2850 2850 2850 2850 0
19 20250227 210500 0 2850 2850 2850 2850 0
20 20250227 210400 0 2850 2850 2850 2850 0
21 20250227 210300 0 2850 2850 2850 2850 0
22 20250227 210200 0 2850 2850 2850 2850 0
23 20250227 210100 0 2850 2850 2850 2850 0
24 20250227 210000 0 2850 2850 2850 2850 0
25 20250227 205900 0 2850 2850 2850 2850 0
26 20250227 205800 0 2850 2850 2850 2850 0
27 20250227 205700 0 2850 2850 2850 2850 0
28 20250227 205600 0 2850 2850 2850 2850 0
29 20250227 205500 0 2850 2850 2850 2850 0
30 20250227 205400 0 2850 2850 2850 2850 0
31 20250227 205300 0 2850 2850 2850 2850 0
32 20250227 205200 0 2850 2850 2850 2850 0
33 20250227 205100 0 2850 2850 2850 2850 0
34 20250227 205000 0 2850 2850 2850 2850 0
35 20250227 204900 0 2850 2850 2850 2850 0
36 20250227 204800 0 2850 2850 2850 2850 0
37 20250227 204700 0 2850 2850 2850 2850 0
38 20250227 204600 0 2850 2850 2850 2850 0
39 20250227 204500 0 2850 2850 2850 2850 0
40 20250227 204400 0 2850 2850 2850 2850 0
41 20250227 204300 0 2850 2850 2850 2850 0
42 20250227 204200 0 2850 2850 2850 2850 0
43 20250227 204100 0 2850 2850 2850 2850 0
44 20250227 204000 0 2850 2850 2850 2850 0
45 20250227 203900 0 2850 2850 2850 2850 0
46 20250227 203800 0 2850 2850 2850 2850 0
47 20250227 203700 0 2850 2850 2850 2850 0
48 20250227 203600 0 2850 2850 2850 2850 0
49 20250227 203500 0 2850 2850 2850 2850 0
50 20250227 203400 0 2850 2850 2850 2850 0
51 20250227 203300 0 2850 2850 2850 2850 0
52 20250227 203200 0 2850 2850 2850 2850 0
53 20250227 203100 0 2850 2850 2850 2850 0
54 20250227 203000 0 2850 2850 2850 2850 0
55 20250227 202900 0 2850 2850 2850 2850 0
56 20250227 202800 0 2850 2850 2850 2850 0
57 20250227 202700 0 2850 2850 2850 2850 0
58 20250227 202600 0 2850 2850 2850 2850 0
59 20250227 202500 0 2850 2850 2850 2850 0
60 20250227 202400 0 2850 2850 2850 2850 0
61 20250227 202300 0 2850 2850 2850 2850 0
62 20250227 202200 0 2850 2850 2850 2850 0
63 20250227 202100 0 2850 2850 2850 2850 0
64 20250227 202000 0 2850 2850 2850 2850 0
65 20250227 201900 0 2850 2850 2850 2850 0
66 20250227 201800 0 2850 2850 2850 2850 0
67 20250227 201700 0 2850 2850 2850 2850 0
68 20250227 201600 0 2850 2850 2850 2850 0
69 20250227 201500 0 2850 2850 2850 2850 0
70 20250227 201400 0 2850 2850 2850 2850 0
71 20250227 201300 0 2850 2850 2850 2850 0
72 20250227 201200 0 2850 2850 2850 2850 0
73 20250227 201100 0 2850 2850 2850 2850 0
74 20250227 201000 0 2850 2850 2850 2850 0
75 20250227 200900 0 2850 2850 2850 2850 0
76 20250227 200800 0 2850 2850 2850 2850 0
77 20250227 200700 0 2850 2850 2850 2850 0
78 20250227 200600 0 2850 2850 2850 2850 0
79 20250227 200500 0 2850 2850 2850 2850 0
80 20250227 200400 0 2850 2850 2850 2850 0
81 20250227 200300 0 2850 2850 2850 2850 0
82 20250227 200200 0 2850 2850 2850 2850 0
83 20250227 200100 0 2850 2850 2850 2850 0
84 20250227 200000 0 2850 2850 2850 2850 0
85 20250227 195900 0 2850 2850 2850 2850 0
86 20250227 195800 0 2850 2850 2850 2850 0
87 20250227 195700 0 2850 2850 2850 2850 0
88 20250227 195600 0 2850 2850 2850 2850 0
89 20250227 195500 0 2850 2850 2850 2850 0
90 20250227 195400 0 2850 2850 2850 2850 0
91 20250227 195300 0 2850 2850 2850 2850 0
92 20250227 195200 0 2850 2850 2850 2850 0
93 20250227 195100 0 2850 2850 2850 2850 0
94 20250227 195000 0 2850 2850 2850 2850 0
95 20250227 194900 0 2850 2850 2850 2850 0
96 20250227 194800 0 2850 2850 2850 2850 0
97 20250227 194700 0 2850 2850 2850 2850 0
98 20250227 194600 0 2850 2850 2850 2850 0
99 20250227 194500 0 2850 2850 2850 2850 0
100 20250227 194400 0 2850 2850 2850 2850 0
101 20250227 194300 0 2850 2850 2850 2850 0
102 20250227 194200 0 2850 2850 2850 2850 0
103 20250227 194100 0 2850 2850 2850 2850 0
104 20250227 194000 0 2850 2850 2850 2850 0
105 20250227 193900 0 2850 2850 2850 2850 0
106 20250227 193800 0 2850 2850 2850 2850 0
107 20250227 193700 0 2850 2850 2850 2850 0
108 20250227 193600 0 2850 2850 2850 2850 0
109 20250227 193500 0 2850 2850 2850 2850 0
110 20250227 193400 0 2850 2850 2850 2850 0
111 20250227 193300 0 2850 2850 2850 2850 0
112 20250227 193200 0 2850 2850 2850 2850 0
113 20250227 193100 0 2850 2850 2850 2850 0
114 20250227 193000 0 2850 2850 2850 2850 0
115 20250227 192900 0 2850 2850 2850 2850 0
116 20250227 192800 0 2850 2850 2850 2850 0
117 20250227 192700 0 2850 2850 2850 2850 0
118 20250227 192600 0 2850 2850 2850 2850 0
119 20250227 192500 0 2850 2850 2850 2850 0
120 20250227 192400 0 2850 2850 2850 2850 0
121 20250227 192300 0 2850 2850 2850 2850 0
122 20250227 192200 0 2850 2850 2850 2850 0
123 20250227 192100 0 2850 2850 2850 2850 0
124 20250227 192000 0 2850 2850 2850 2850 0
125 20250227 191900 0 2850 2850 2850 2850 0
126 20250227 191800 0 2850 2850 2850 2850 0
127 20250227 191700 0 2850 2850 2850 2850 0
128 20250227 191600 0 2850 2850 2850 2850 0
129 20250227 191500 0 2850 2850 2850 2850 0
130 20250227 191400 0 2850 2850 2850 2850 0
131 20250227 191300 0 2850 2850 2850 2850 0
132 20250227 191200 0 2850 2850 2850 2850 0
133 20250227 191100 0 2850 2850 2850 2850 0
134 20250227 191000 0 2850 2850 2850 2850 0
135 20250227 190900 0 2850 2850 2850 2850 0
136 20250227 190800 0 2850 2850 2850 2850 0
137 20250227 190700 0 2850 2850 2850 2850 0
138 20250227 190600 0 2850 2850 2850 2850 0
139 20250227 190500 0 2850 2850 2850 2850 0
140 20250227 190400 0 2850 2850 2850 2850 0
141 20250227 190300 0 2850 2850 2850 2850 0
142 20250227 190200 0 2850 2850 2850 2850 0
143 20250227 190100 0 2850 2850 2850 2850 0
144 20250227 190000 0 2850 2850 2850 2850 0
145 20250227 185900 0 2850 2850 2850 2850 0
146 20250227 185800 0 2850 2850 2850 2850 0
147 20250227 185700 0 2850 2850 2850 2850 0
148 20250227 185600 0 2850 2850 2850 2850 0
149 20250227 185500 0 2850 2850 2850 2850 0
150 20250227 185400 0 2850 2850 2850 2850 0
151 20250227 185300 0 2850 2850 2850 2850 0
152 20250227 185200 0 2850 2850 2850 2850 0
153 20250227 185100 0 2850 2850 2850 2850 0
154 20250227 185000 0 2850 2850 2850 2850 0
155 20250227 184900 0 2850 2850 2850 2850 0
156 20250227 184800 0 2850 2850 2850 2850 0
157 20250227 184700 0 2850 2850 2850 2850 0
158 20250227 184600 0 2850 2850 2850 2850 0
159 20250227 184500 0 2850 2850 2850 2850 0
160 20250227 184400 0 2850 2850 2850 2850 0
161 20250227 184300 0 2850 2850 2850 2850 0
162 20250227 184200 0 2850 2850 2850 2850 0
163 20250227 184100 0 2850 2850 2850 2850 0
164 20250227 184000 0 2850 2850 2850 2850 0
165 20250227 183900 0 2850 2850 2850 2850 0
166 20250227 183800 0 2850 2850 2850 2850 0
167 20250227 183700 0 2850 2850 2850 2850 0
168 20250227 183600 0 2850 2850 2850 2850 0
169 20250227 183500 0 2850 2850 2850 2850 0
170 20250227 183400 0 2850 2850 2850 2850 0
171 20250227 183300 0 2850 2850 2850 2850 0
172 20250227 183200 0 2850 2850 2850 2850 0
173 20250227 183100 0 2850 2850 2850 2850 0
174 20250227 183000 0 2850 2850 2850 2850 0
175 20250227 182900 0 2850 2850 2850 2850 0
176 20250227 182800 0 2850 2850 2850 2850 0
177 20250227 182700 0 2850 2850 2850 2850 0
178 20250227 182600 0 2850 2850 2850 2850 0
179 20250227 182500 0 2850 2850 2850 2850 0
180 20250227 182400 0 2850 2850 2850 2850 0
181 20250227 182300 0 2850 2850 2850 2850 0
182 20250227 182200 0 2850 2850 2850 2850 0
183 20250227 182100 0 2850 2850 2850 2850 0
184 20250227 182000 0 2850 2850 2850 2850 0
185 20250227 181900 0 2850 2850 2850 2850 0
186 20250227 181800 0 2850 2850 2850 2850 0
187 20250227 181700 0 2850 2850 2850 2850 0
188 20250227 181600 0 2850 2850 2850 2850 0
189 20250227 181500 0 2850 2850 2850 2850 0
190 20250227 181400 0 2850 2850 2850 2850 0
191 20250227 181300 0 2850 2850 2850 2850 0
192 20250227 181200 0 2850 2850 2850 2850 0
193 20250227 181100 0 2850 2850 2850 2850 0
194 20250227 181000 0 2850 2850 2850 2850 0
195 20250227 180900 0 2850 2850 2850 2850 0
196 20250227 180800 0 2850 2850 2850 2850 0
197 20250227 180700 0 2850 2850 2850 2850 0
198 20250227 180600 0 2850 2850 2850 2850 0
199 20250227 180500 0 2850 2850 2850 2850 0
200 20250227 180400 0 2850 2850 2850 2850 0
201 20250227 180300 0 2850 2850 2850 2850 0
202 20250227 180200 0 2850 2850 2850 2850 0
203 20250227 180100 0 2850 2850 2850 2850 0
204 20250227 180000 0 2850 2850 2850 2850 0
205 20250227 175900 0 2850 2850 2850 2850 0
206 20250227 175800 0 2850 2850 2850 2850 0
207 20250227 175700 0 2850 2850 2850 2850 0
208 20250227 175600 0 2850 2850 2850 2850 0
209 20250227 175500 0 2850 2850 2850 2850 0
210 20250227 175400 0 2850 2850 2850 2850 0
211 20250227 175300 0 2850 2850 2850 2850 0
212 20250227 175200 0 2850 2850 2850 2850 0
213 20250227 175100 0 2850 2850 2850 2850 0
214 20250227 175000 0 2850 2850 2850 2850 0
215 20250227 174900 0 2850 2850 2850 2850 0
216 20250227 174800 0 2850 2850 2850 2850 0
217 20250227 174700 0 2850 2850 2850 2850 0
218 20250227 174600 0 2850 2850 2850 2850 0
219 20250227 174500 0 2850 2850 2850 2850 0
220 20250227 174400 0 2850 2850 2850 2850 0
221 20250227 174300 0 2850 2850 2850 2850 0
222 20250227 174200 0 2850 2850 2850 2850 0
223 20250227 174100 0 2850 2850 2850 2850 0
224 20250227 174000 0 2850 2850 2850 2850 0
225 20250227 173900 0 2850 2850 2850 2850 0
226 20250227 173800 0 2850 2850 2850 2850 0
227 20250227 173700 0 2850 2850 2850 2850 0
228 20250227 173600 0 2850 2850 2850 2850 0
229 20250227 173500 0 2850 2850 2850 2850 0
230 20250227 173400 0 2850 2850 2850 2850 0
231 20250227 173300 0 2850 2850 2850 2850 0
232 20250227 173200 0 2850 2850 2850 2850 0
233 20250227 173100 0 2850 2850 2850 2850 0
234 20250227 173000 0 2850 2850 2850 2850 0
235 20250227 172900 0 2850 2850 2850 2850 0
236 20250227 172800 0 2850 2850 2850 2850 0
237 20250227 172700 0 2850 2850 2850 2850 0
238 20250227 172600 0 2850 2850 2850 2850 0
239 20250227 172500 0 2850 2850 2850 2850 0
240 20250227 172400 0 2850 2850 2850 2850 0
241 20250227 172300 0 2850 2850 2850 2850 0
242 20250227 172200 0 2850 2850 2850 2850 0
243 20250227 172100 0 2850 2850 2850 2850 0
244 20250227 172000 0 2850 2850 2850 2850 0
245 20250227 171900 0 2850 2850 2850 2850 0
246 20250227 171800 0 2850 2850 2850 2850 0
247 20250227 171700 0 2850 2850 2850 2850 0
248 20250227 171600 0 2850 2850 2850 2850 0
249 20250227 171500 0 2850 2850 2850 2850 0
250 20250227 171400 0 2850 2850 2850 2850 0
251 20250227 171300 0 2850 2850 2850 2850 0
252 20250227 171200 0 2850 2850 2850 2850 0
253 20250227 171100 0 2850 2850 2850 2850 0
254 20250227 171000 0 2850 2850 2850 2850 0
255 20250227 170900 0 2850 2850 2850 2850 0
256 20250227 170800 0 2850 2850 2850 2850 0
257 20250227 170700 0 2850 2850 2850 2850 0
258 20250227 170600 0 2850 2850 2850 2850 0
259 20250227 170500 0 2850 2850 2850 2850 0
260 20250227 170400 0 2850 2850 2850 2850 0
261 20250227 170300 0 2850 2850 2850 2850 0
262 20250227 170200 0 2850 2850 2850 2850 0
263 20250227 170100 0 2850 2850 2850 2850 0
264 20250227 170000 0 2850 2850 2850 2850 0
265 20250227 165900 0 2850 2850 2850 2850 0
266 20250227 165800 0 2850 2850 2850 2850 0
267 20250227 165700 0 2850 2850 2850 2850 0
268 20250227 165600 0 2850 2850 2850 2850 0
269 20250227 165500 0 2850 2850 2850 2850 0
270 20250227 165400 0 2850 2850 2850 2850 0
271 20250227 165300 0 2850 2850 2850 2850 0
272 20250227 165200 0 2850 2850 2850 2850 0
273 20250227 165100 0 2850 2850 2850 2850 0
274 20250227 165000 0 2850 2850 2850 2850 0
275 20250227 164900 0 2850 2850 2850 2850 0
276 20250227 164800 0 2850 2850 2850 2850 0
277 20250227 164700 0 2850 2850 2850 2850 0
278 20250227 164600 0 2850 2850 2850 2850 0
279 20250227 164500 0 2850 2850 2850 2850 0
280 20250227 164400 0 2850 2850 2850 2850 0
281 20250227 164300 0 2850 2850 2850 2850 0
282 20250227 164200 0 2850 2850 2850 2850 0
283 20250227 164100 0 2850 2850 2850 2850 0
284 20250227 164000 0 2850 2850 2850 2850 0
285 20250227 163900 0 2850 2850 2850 2850 0
286 20250227 163800 0 2850 2850 2850 2850 0
287 20250227 163700 0 2850 2850 2850 2850 0
288 20250227 163600 0 2850 2850 2850 2850 0
289 20250227 163500 0 2850 2850 2850 2850 0
290 20250227 163400 0 2850 2850 2850 2850 0
291 20250227 163300 0 2850 2850 2850 2850 0
292 20250227 163200 0 2850 2850 2850 2850 0
293 20250227 163100 0 2850 2850 2850 2850 0
294 20250227 163000 0 2850 2850 2850 2850 0
295 20250227 162900 0 2850 2850 2850 2850 0
296 20250227 162800 0 2850 2850 2850 2850 0
297 20250227 162700 0 2850 2850 2850 2850 0
298 20250227 162600 0 2850 2850 2850 2850 0
299 20250227 162500 0 2850 2850 2850 2850 0
300 20250227 162400 0 2850 2850 2850 2850 0
301 20250227 162300 0 2850 2850 2850 2850 0
302 20250227 162200 0 2850 2850 2850 2850 0
303 20250227 162100 0 2850 2850 2850 2850 0
304 20250227 162000 0 2850 2850 2850 2850 0
305 20250227 161900 0 2850 2850 2850 2850 0
306 20250227 161800 0 2850 2850 2850 2850 0
307 20250227 161700 0 2850 2850 2850 2850 0
308 20250227 161600 0 2850 2850 2850 2850 0
309 20250227 161500 0 2850 2850 2850 2850 0
310 20250227 161400 0 2850 2850 2850 2850 0
311 20250227 161300 0 2850 2850 2850 2850 0
312 20250227 161200 0 2850 2850 2850 2850 0
313 20250227 161100 0 2850 2850 2850 2850 0
314 20250227 161000 0 2850 2850 2850 2850 0
315 20250227 160900 0 2850 2850 2850 2850 0
316 20250227 160800 0 2850 2850 2850 2850 0
317 20250227 160700 0 2850 2850 2850 2850 0
318 20250227 160600 0 2850 2850 2850 2850 0
319 20250227 160500 0 2850 2850 2850 2850 0
320 20250227 160400 0 2850 2850 2850 2850 0
321 20250227 160300 0 2850 2850 2850 2850 0
322 20250227 160200 0 2850 2850 2850 2850 0
323 20250227 160100 0 2850 2850 2850 2850 0
324 20250227 160000 0 2850 2850 2850 2850 0
325 20250227 155900 0 2850 2850 2850 2850 0
326 20250227 155800 0 2850 2850 2850 2850 0
327 20250227 155700 0 2850 2850 2850 2850 0
328 20250227 155600 0 2850 2850 2850 2850 0
329 20250227 155500 0 2850 2850 2850 2850 0
330 20250227 155400 0 2850 2850 2850 2850 0
331 20250227 155300 0 2850 2850 2850 2850 0
332 20250227 155200 0 2850 2850 2850 2850 0
333 20250227 155100 0 2850 2850 2850 2850 0
334 20250227 155000 0 2850 2850 2850 2850 0
335 20250227 154900 0 2850 2850 2850 2850 0
336 20250227 154800 0 2850 2850 2850 2850 0
337 20250227 154700 0 2850 2850 2850 2850 0
338 20250227 154600 0 2850 2850 2850 2850 0
339 20250227 154500 0 2850 2850 2850 2850 0
340 20250227 154400 0 2850 2850 2850 2850 0
341 20250227 154300 0 2850 2850 2850 2850 0
342 20250227 154200 0 2850 2850 2850 2850 0
343 20250227 154100 0 2850 2850 2850 2850 0
344 20250227 154000 0 2850 2850 2850 2850 0
345 20250227 153900 0 2850 2850 2850 2850 0
346 20250227 153800 0 2850 2850 2850 2850 0
347 20250227 153700 0 2850 2850 2850 2850 0
348 20250227 153600 0 2850 2850 2850 2850 0
349 20250227 153500 0 2850 2850 2850 2850 0
350 20250227 153400 0 2850 2850 2850 2850 0
351 20250227 153300 0 2850 2850 2850 2850 0
352 20250227 153200 0 2850 2850 2850 2850 0
353 20250227 153100 0 2850 2850 2850 2850 0
354 20250227 153000 0 2850 2850 2850 2850 0
355 20250227 152900 0 2850 2850 2850 2850 0
356 20250227 152800 0 2850 2850 2850 2850 0
357 20250227 152700 0 2850 2850 2850 2850 0
358 20250227 152600 0 2850 2850 2850 2850 0
359 20250227 152500 0 2850 2850 2850 2850 0
360 20250227 152400 0 2850 2850 2850 2850 0
361 20250227 152300 0 2850 2850 2850 2850 0
362 20250227 152200 0 2850 2850 2850 2850 0
363 20250227 152100 0 2850 2850 2850 2850 0
364 20250227 152000 0 2850 2850 2850 2850 0
365 20250227 151900 0 2850 2850 2850 2850 0
366 20250227 151800 0 2850 2850 2850 2850 0
367 20250227 151700 0 2850 2850 2850 2850 0
368 20250227 151600 0 2850 2850 2850 2850 0
369 20250227 151500 0 2850 2850 2850 2850 0
370 20250227 151400 0 2850 2850 2850 2850 0
371 20250227 151300 0 2850 2850 2850 2850 0
372 20250227 151200 0 2850 2850 2850 2850 0
373 20250227 151100 0 2850 2850 2850 2850 0
374 20250227 151000 0 2850 2850 2850 2850 0
375 20250227 150900 0 2850 2850 2850 2850 0
376 20250227 150800 0 2850 2850 2850 2850 0
377 20250227 150700 0 2850 2850 2850 2850 0
378 20250227 150600 0 2850 2850 2850 2850 0
379 20250227 150500 0 2850 2850 2850 2850 0
380 20250227 150400 0 2850 2850 2850 2850 0
381 20250227 150300 0 2850 2850 2850 2850 0
382 20250227 150200 0 2850 2850 2850 2850 0
383 20250227 150100 0 2850 2850 2850 2850 0
384 20250227 150000 0 2850 2850 2850 2850 0
385 20250227 145900 0 2850 2850 2850 2850 0
386 20250227 145800 0 2850 2850 2850 2850 0
387 20250227 145700 0 2850 2850 2850 2850 0
388 20250227 145600 0 2850 2850 2850 2850 0
389 20250227 145500 0 2850 2850 2850 2850 0
390 20250227 145400 0 2850 2850 2850 2850 0
391 20250227 145300 0 2850 2850 2850 2850 0
392 20250227 145200 0 2850 2850 2850 2850 0
393 20250227 145100 0 2850 2850 2850 2850 0
394 20250227 145000 0 2850 2850 2850 2850 0
395 20250227 144900 0 2850 2850 2850 2850 0
396 20250227 144800 0 2850 2850 2850 2850 0
397 20250227 144700 0 2850 2850 2850 2850 0
398 20250227 144600 0 2850 2850 2850 2850 0
399 20250227 144500 0 2850 2850 2850 2850 0
400 20250227 144400 0 2850 2850 2850 2850 0
401 20250227 144300 0 2850 2850 2850 2850 0
402 20250227 144200 0 2850 2850 2850 2850 0
403 20250227 144100 0 2850 2850 2850 2850 0
404 20250227 144000 0 2850 2850 2850 2850 0
405 20250227 143900 0 2850 2850 2850 2850 0
406 20250227 143800 0 2850 2850 2850 2850 0
407 20250227 143700 0 2850 2850 2850 2850 0
408 20250227 143600 0 2850 2850 2850 2850 0
409 20250227 143500 0 2850 2850 2850 2850 0
410 20250227 143400 0 2850 2850 2850 2850 0
411 20250227 143300 0 2850 2850 2850 2850 0
412 20250227 143200 0 2850 2850 2850 2850 0
413 20250227 143100 0 2850 2850 2850 2850 0
414 20250227 143000 0 2850 2850 2850 2850 0
415 20250227 142900 0 2850 2850 2850 2850 0
416 20250227 142800 0 2850 2850 2850 2850 0
417 20250227 142700 0 2850 2850 2850 2850 0
418 20250227 142600 0 2850 2850 2850 2850 0
419 20250227 142500 0 2850 2850 2850 2850 0
420 20250227 142400 0 2850 2850 2850 2850 0
421 20250227 142300 0 2850 2850 2850 2850 0
422 20250227 142200 0 2850 2850 2850 2850 0
423 20250227 142100 0 2850 2850 2850 2850 0
424 20250227 142000 0 2850 2850 2850 2850 0
425 20250227 141900 0 2850 2850 2850 2850 0
426 20250227 141800 0 2850 2850 2850 2850 0
427 20250227 141700 0 2850 2850 2850 2850 0
428 20250227 141600 0 2850 2850 2850 2850 0
429 20250227 141500 0 2850 2850 2850 2850 0
430 20250227 141400 0 2850 2850 2850 2850 0
431 20250227 141300 0 2850 2850 2850 2850 0
432 20250227 141200 0 2850 2850 2850 2850 0
433 20250227 141100 0 2850 2850 2850 2850 0
434 20250227 141000 0 2850 2850 2850 2850 0
435 20250227 140900 0 2850 2850 2850 2850 0
436 20250227 140800 0 2850 2850 2850 2850 0
437 20250227 140700 0 2850 2850 2850 2850 0
438 20250227 140600 0 2850 2850 2850 2850 0
439 20250227 140500 0 2850 2850 2850 2850 0
440 20250227 140400 0 2850 2850 2850 2850 0
441 20250227 140300 0 2850 2850 2850 2850 0
442 20250227 140200 0 2850 2850 2850 2850 0
443 20250227 140100 0 2850 2850 2850 2850 0
444 20250227 140000 0 2850 2850 2850 2850 0
445 20250227 135900 0 2850 2850 2850 2850 0
446 20250227 135800 0 2850 2850 2850 2850 0
447 20250227 135700 0 2850 2850 2850 2850 0
448 20250227 135600 0 2850 2850 2850 2850 0
449 20250227 135500 0 2850 2850 2850 2850 0
450 20250227 135400 0 2850 2850 2850 2850 0
451 20250227 135300 0 2850 2850 2850 2850 0
452 20250227 135200 0 2850 2850 2850 2850 0
453 20250227 135100 0 2850 2850 2850 2850 0
454 20250227 135000 0 2850 2850 2850 2850 0
455 20250227 134900 0 2850 2850 2850 2850 0
456 20250227 134800 0 2850 2850 2850 2850 0
457 20250227 134700 0 2850 2850 2850 2850 0
458 20250227 134600 0 2850 2850 2850 2850 0
459 20250227 134500 0 2850 2850 2850 2850 0
460 20250227 134400 0 2850 2850 2850 2850 0
461 20250227 134300 0 2850 2850 2850 2850 0
462 20250227 134200 0 2850 2850 2850 2850 0
463 20250227 134100 0 2850 2850 2850 2850 0
464 20250227 134000 0 2850 2850 2850 2850 0
465 20250227 133900 0 2850 2850 2850 2850 0
466 20250227 133800 0 2850 2850 2850 2850 0
467 20250227 133700 0 2850 2850 2850 2850 0
468 20250227 133600 0 2850 2850 2850 2850 0
469 20250227 133500 0 2850 2850 2850 2850 0
470 20250227 133400 0 2850 2850 2850 2850 0
471 20250227 133300 0 2850 2850 2850 2850 0
472 20250227 133200 0 2850 2850 2850 2850 0
473 20250227 133100 0 2850 2850 2850 2850 0
474 20250227 133000 0 2850 2850 2850 2850 0
475 20250227 132900 0 2850 2850 2850 2850 0
476 20250227 132800 0 2850 2850 2850 2850 0
477 20250227 132700 0 2850 2850 2850 2850 0
478 20250227 132600 0 2850 2850 2850 2850 0
479 20250227 132500 0 2850 2850 2850 2850 0
480 20250227 132400 0 2850 2850 2850 2850 0
481 20250227 132300 0 2850 2850 2850 2850 0
482 20250227 132200 0 2850 2850 2850 2850 0
483 20250227 132100 0 2850 2850 2850 2850 0
484 20250227 132000 0 2850 2850 2850 2850 0
485 20250227 131900 0 2850 2850 2850 2850 0
486 20250227 131800 0 2850 2850 2850 2850 0
487 20250227 131700 0 2850 2850 2850 2850 0
488 20250227 131600 0 2850 2850 2850 2850 0
489 20250227 131500 0 2850 2850 2850 2850 0
490 20250227 131400 0 2850 2850 2850 2850 0
491 20250227 131300 0 2850 2850 2850 2850 0
492 20250227 131200 0 2850 2850 2850 2850 0
493 20250227 131100 0 2850 2850 2850 2850 0
494 20250227 131000 0 2850 2850 2850 2850 0
495 20250227 130900 0 2850 2850 2850 2850 0
496 20250227 130800 0 2850 2850 2850 2850 0
497 20250227 130700 0 2850 2850 2850 2850 0
498 20250227 130600 0 2850 2850 2850 2850 0
499 20250227 130500 0 2850 2850 2850 2850 0
500 20250227 130400 0 2850 2850 2850 2850 0
501 20250227 130300 0 2850 2850 2850 2850 0
502 20250227 130200 0 2850 2850 2850 2850 0
503 20250227 130100 0 2850 2850 2850 2850 0
504 20250227 130000 0 2850 2850 2850 2850 0
505 20250227 125900 0 2850 2850 2850 2850 0
506 20250227 125800 0 2850 2850 2850 2850 0
507 20250227 125700 0 2850 2850 2850 2850 0
508 20250227 125600 0 2850 2850 2850 2850 0
509 20250227 125500 0 2850 2850 2850 2850 0
510 20250227 125400 0 2850 2850 2850 2850 0
511 20250227 125300 0 2850 2850 2850 2850 0
512 20250227 125200 0 2850 2850 2850 2850 0
513 20250227 125100 0 2850 2850 2850 2850 0
514 20250227 125000 0 2850 2850 2850 2850 0
515 20250227 124900 0 2850 2850 2850 2850 0
516 20250227 124800 0 2850 2850 2850 2850 0
517 20250227 124700 0 2850 2850 2850 2850 0
518 20250227 124600 0 2850 2850 2850 2850 0
519 20250227 124500 0 2850 2850 2850 2850 0
520 20250227 124400 0 2850 2850 2850 2850 0
521 20250227 124300 0 2850 2850 2850 2850 0
522 20250227 124200 0 2850 2850 2850 2850 0
523 20250227 124100 0 2850 2850 2850 2850 0
524 20250227 124000 0 2850 2850 2850 2850 0
525 20250227 123900 0 2850 2850 2850 2850 0
526 20250227 123800 0 2850 2850 2850 2850 0
527 20250227 123700 0 2850 2850 2850 2850 0
528 20250227 123600 0 2850 2850 2850 2850 0
529 20250227 123500 0 2850 2850 2850 2850 0
530 20250227 123400 0 2850 2850 2850 2850 0
531 20250227 123300 0 2850 2850 2850 2850 0
532 20250227 123200 0 2850 2850 2850 2850 0
533 20250227 123100 0 2850 2850 2850 2850 0
534 20250227 123000 0 2850 2850 2850 2850 0
535 20250227 122900 0 2850 2850 2850 2850 0
536 20250227 122800 0 2850 2850 2850 2850 0
537 20250227 122700 0 2850 2850 2850 2850 0
538 20250227 122600 0 2850 2850 2850 2850 0
539 20250227 122500 0 2850 2850 2850 2850 0
540 20250227 122400 0 2850 2850 2850 2850 0
541 20250227 122300 0 2850 2850 2850 2850 0
542 20250227 122200 0 2850 2850 2850 2850 0
543 20250227 122100 0 2850 2850 2850 2850 0
544 20250227 122000 0 2850 2850 2850 2850 0
545 20250227 121900 0 2850 2850 2850 2850 0
546 20250227 121800 0 2850 2850 2850 2850 0
547 20250227 121700 0 2850 2850 2850 2850 0
548 20250227 121600 0 2850 2850 2850 2850 0
549 20250227 121500 0 2850 2850 2850 2850 0
550 20250227 121400 0 2850 2850 2850 2850 0
551 20250227 121300 0 2850 2850 2850 2850 0
552 20250227 121200 0 2850 2850 2850 2850 0
553 20250227 121100 0 2850 2850 2850 2850 0
554 20250227 121000 0 2850 2850 2850 2850 0
555 20250227 120900 0 2850 2850 2850 2850 0
556 20250227 120800 0 2850 2850 2850 2850 0
557 20250227 120700 0 2850 2850 2850 2850 0
558 20250227 120600 0 2850 2850 2850 2850 0
559 20250227 120500 0 2850 2850 2850 2850 0
560 20250227 120400 0 2850 2850 2850 2850 0
561 20250227 120300 0 2850 2850 2850 2850 0
562 20250227 120200 0 2850 2850 2850 2850 0
563 20250227 120100 0 2850 2850 2850 2850 0
564 20250227 120000 0 2850 2850 2850 2850 0
565 20250227 115900 0 2850 2850 2850 2850 0
566 20250227 115800 0 2850 2850 2850 2850 0
567 20250227 115700 0 2850 2850 2850 2850 0
568 20250227 115600 0 2850 2850 2850 2850 0
569 20250227 115500 0 2850 2850 2850 2850 0
570 20250227 115400 0 2850 2850 2850 2850 0
571 20250227 115300 0 2850 2850 2850 2850 0
572 20250227 115200 0 2850 2850 2850 2850 0
573 20250227 115100 0 2850 2850 2850 2850 0
574 20250227 115000 0 2850 2850 2850 2850 0
575 20250227 114900 0 2850 2850 2850 2850 0
576 20250227 114800 0 2850 2850 2850 2850 0
577 20250227 114700 0 2850 2850 2850 2850 0
578 20250227 114600 0 2850 2850 2850 2850 0
579 20250227 114500 0 2850 2850 2850 2850 0
580 20250227 114400 0 2850 2850 2850 2850 0
581 20250227 114300 0 2850 2850 2850 2850 0
582 20250227 114200 0 2850 2850 2850 2850 0
583 20250227 114100 0 2850 2850 2850 2850 0
584 20250227 114000 0 2850 2850 2850 2850 0
585 20250227 113900 0 2850 2850 2850 2850 0
586 20250227 113800 0 2850 2850 2850 2850 0
587 20250227 113700 0 2850 2850 2850 2850 0
588 20250227 113600 0 2850 2850 2850 2850 0
589 20250227 113500 0 2850 2850 2850 2850 0
590 20250227 113400 0 2850 2850 2850 2850 0
591 20250227 113300 0 2850 2850 2850 2850 0
592 20250227 113200 0 2850 2850 2850 2850 0
593 20250227 113100 0 2850 2850 2850 2850 0
594 20250227 113000 0 2850 2850 2850 2850 0
595 20250227 112900 0 2850 2850 2850 2850 0
596 20250227 112800 0 2850 2850 2850 2850 0
597 20250227 112700 0 2850 2850 2850 2850 0
598 20250227 112600 0 2850 2850 2850 2850 0
599 20250227 112500 0 2850 2850 2850 2850 0
600 20250227 112400 0 2850 2850 2850 2850 0
601 20250227 112300 0 2850 2850 2850 2850 0
602 20250227 112200 0 2850 2850 2850 2850 0
603 20250227 112100 0 2850 2850 2850 2850 0
604 20250227 112000 0 2850 2850 2850 2850 0
605 20250227 111900 0 2850 2850 2850 2850 0
606 20250227 111800 0 2850 2850 2850 2850 0
607 20250227 111700 0 2850 2850 2850 2850 0
608 20250227 111600 0 2850 2850 2850 2850 0
609 20250227 111500 0 2850 2850 2850 2850 0
610 20250227 111400 0 2850 2850 2850 2850 0
611 20250227 111300 0 2850 2850 2850 2850 0
612 20250227 111200 0 2850 2850 2850 2850 0
613 20250227 111100 0 2850 2850 2850 2850 0
614 20250227 111000 0 2850 2850 2850 2850 0
615 20250227 110900 0 2850 2850 2850 2850 0
616 20250227 110800 0 2850 2850 2850 2850 0
617 20250227 110700 0 2850 2850 2850 2850 0
618 20250227 110600 0 2850 2850 2850 2850 0
619 20250227 110500 0 2850 2850 2850 2850 0
620 20250227 110400 0 2850 2850 2850 2850 0
621 20250227 110300 0 2850 2850 2850 2850 0
622 20250227 110200 0 2850 2850 2850 2850 0
623 20250227 110100 0 2850 2850 2850 2850 0
624 20250227 110000 0 2850 2850 2850 2850 0
625 20250227 105900 0 2850 2850 2850 2850 0
626 20250227 105800 0 2850 2850 2850 2850 0
627 20250227 105700 0 2850 2850 2850 2850 0
628 20250227 105600 0 2850 2850 2850 2850 0
629 20250227 105500 0 2850 2850 2850 2850 0
630 20250227 105400 0 2850 2850 2850 2850 0
631 20250227 105300 0 2850 2850 2850 2850 0
632 20250227 105200 0 2850 2850 2850 2850 0
633 20250227 105100 0 2850 2850 2850 2850 0
634 20250227 105000 0 2850 2850 2850 2850 0
635 20250227 104900 0 2850 2850 2850 2850 0
636 20250227 104800 0 2850 2850 2850 2850 0
637 20250227 104700 0 2850 2850 2850 2850 0
638 20250227 104600 0 2850 2850 2850 2850 0
639 20250227 104500 0 2850 2850 2850 2850 0
640 20250227 104400 0 2850 2850 2850 2850 0
641 20250227 104300 0 2850 2850 2850 2850 0
642 20250227 104200 0 2850 2850 2850 2850 0
643 20250227 104100 0 2850 2850 2850 2850 0
644 20250227 104000 0 2850 2850 2850 2850 0
645 20250227 103900 0 2850 2850 2850 2850 0
646 20250227 103800 0 2850 2850 2850 2850 0
647 20250227 103700 0 2850 2850 2850 2850 0
648 20250227 103600 0 2850 2850 2850 2850 0
649 20250227 103500 0 2850 2850 2850 2850 0
650 20250227 103400 0 2850 2850 2850 2850 0
651 20250227 103300 0 2850 2850 2850 2850 0
652 20250227 103200 0 2850 2850 2850 2850 0
653 20250227 103100 0 2850 2850 2850 2850 0
654 20250227 103000 0 2850 2850 2850 2850 0
655 20250227 102900 0 2850 2850 2850 2850 0
656 20250227 102800 0 2850 2850 2850 2850 0
657 20250227 102700 0 2850 2850 2850 2850 0
658 20250227 102600 0 2850 2850 2850 2850 0
659 20250227 102500 0 2850 2850 2850 2850 0
660 20250227 102400 0 2850 2850 2850 2850 0
661 20250227 102300 0 2850 2850 2850 2850 0
662 20250227 102200 0 2850 2850 2850 2850 0
663 20250227 102100 0 2850 2850 2850 2850 0
664 20250227 102000 0 2850 2850 2850 2850 0
665 20250227 101900 0 2850 2850 2850 2850 0
666 20250227 101800 0 2850 2850 2850 2850 0
667 20250227 101700 0 2850 2850 2850 2850 0
668 20250227 101600 0 2850 2850 2850 2850 0
669 20250227 101500 0 2850 2850 2850 2850 0
670 20250227 101400 0 2850 2850 2850 2850 0
671 20250227 101300 0 2850 2850 2850 2850 0
672 20250227 101200 0 2850 2850 2850 2850 0
673 20250227 101100 0 2850 2850 2850 2850 0
674 20250227 101000 0 2850 2850 2850 2850 0
675 20250227 100900 0 2850 2850 2850 2850 0
676 20250227 100800 0 2850 2850 2850 2850 0
677 20250227 100700 0 2850 2850 2850 2850 0
678 20250227 100600 0 2850 2850 2850 2850 0
679 20250227 100500 0 2850 2850 2850 2850 0
680 20250227 100400 0 2850 2850 2850 2850 0
681 20250227 100300 0 2850 2850 2850 2850 0
682 20250227 100200 0 2850 2850 2850 2850 0
683 20250227 100100 0 2850 2850 2850 2850 0
684 20250227 100000 0 2850 2850 2850 2850 0
685 20250227 095900 0 2850 2850 2850 2850 0
686 20250227 095800 0 2850 2850 2850 2850 0
687 20250227 095700 0 2850 2850 2850 2850 0
688 20250227 095600 0 2850 2850 2850 2850 0
689 20250227 095500 0 2850 2850 2850 2850 0
690 20250227 095400 0 2850 2850 2850 2850 0
691 20250227 095300 0 2850 2850 2850 2850 0
692 20250227 095200 0 2850 2850 2850 2850 0
693 20250227 095100 0 2850 2850 2850 2850 0
694 20250227 095000 0 2850 2850 2850 2850 0
695 20250227 094900 0 2850 2850 2850 2850 0
696 20250227 094800 0 2850 2850 2850 2850 0
697 20250227 094700 0 2850 2850 2850 2850 0
698 20250227 094600 0 2850 2850 2850 2850 0
699 20250227 094500 0 2850 2850 2850 2850 0
700 20250227 094400 0 2850 2850 2850 2850 0
701 20250227 094300 0 2850 2850 2850 2850 0
702 20250227 094200 0 2850 2850 2850 2850 0
703 20250227 094100 0 2850 2850 2850 2850 0
704 20250227 094000 0 2850 2850 2850 2850 0
705 20250227 093900 0 2850 2850 2850 2850 0
706 20250227 093800 0 2850 2850 2850 2850 0
707 20250227 093700 0 2850 2850 2850 2850 0
708 20250227 093600 0 2850 2850 2850 2850 0
709 20250227 093500 0 2850 2850 2850 2850 0
710 20250227 093400 0 2850 2850 2850 2850 0
711 20250227 093300 0 2850 2850 2850 2850 0
712 20250227 093200 0 2850 2850 2850 2850 0
713 20250227 093100 0 2850 2850 2850 2850 0
714 20250227 093000 0 2850 2850 2850 2850 0
715 20250227 092900 0 2850 2850 2850 2850 0
716 20250227 092800 0 2850 2850 2850 2850 0
717 20250227 092700 0 2850 2850 2850 2850 0
718 20250227 092600 0 2850 2850 2850 2850 0
719 20250227 092500 0 2850 2850 2850 2850 0
720 20250227 092400 0 2850 2850 2850 2850 0
721 20250227 092300 0 2850 2850 2850 2850 0
722 20250227 092200 0 2850 2850 2850 2850 0
723 20250227 092100 0 2850 2850 2850 2850 0
724 20250227 092000 0 2850 2850 2850 2850 0
725 20250227 091900 0 2850 2850 2850 2850 0
726 20250227 091800 0 2850 2850 2850 2850 0
727 20250227 091700 0 2850 2850 2850 2850 0
728 20250227 091600 0 2850 2850 2850 2850 0
729 20250227 091500 0 2850 2850 2850 2850 0
730 20250227 091400 0 2850 2850 2850 2850 0
731 20250227 091300 0 2850 2850 2850 2850 0
732 20250227 091200 0 2850 2850 2850 2850 0
733 20250227 091100 0 2850 2850 2850 2850 0
734 20250227 091000 0 2850 2850 2850 2850 0
735 20250227 090900 0 2850 2850 2850 2850 0
736 20250227 090800 0 2850 2850 2850 2850 0
737 20250227 090700 0 2850 2850 2850 2850 0
738 20250227 090600 0 2850 2850 2850 2850 0
739 20250227 090500 0 2850 2850 2850 2850 0
740 20250227 090400 0 2850 2850 2850 2850 0
741 20250227 090300 0 2850 2850 2850 2850 0
742 20250227 090200 0 2850 2850 2850 2850 0
743 20250227 090100 0 2850 2850 2850 2850 0
744 20250227 090000 0 2850 2850 2850 2850 0