ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
332290/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212200,257864406,1010,1010,1010,1010,6334
20250227,212100,257864406,1010,1010,1010,1010,0
20250227,212000,257864406,1010,1010,1010,1010,0
20250227,211900,257864406,1010,1010,1010,1010,0
20250227,211800,257864406,1010,1010,1010,1010,0
20250227,211700,257864406,1010,1010,1010,1010,0
20250227,211600,257864406,1010,1010,1010,1010,0
20250227,211500,257864406,1010,1010,1010,1010,0
20250227,211400,257864406,1010,1010,1010,1010,0
20250227,211300,257864406,1010,1010,1010,1010,0
20250227,211200,257864406,1010,1010,1010,1010,0
20250227,211100,257864406,1010,1010,1010,1010,0
20250227,211000,257864406,1010,1010,1010,1010,0
20250227,210900,257864406,1010,1010,1010,1010,0
20250227,210800,257864406,1010,1010,1010,1010,0
20250227,210700,257864406,1010,1010,1010,1010,0
20250227,210600,257864406,1010,1010,1010,1010,0
20250227,210500,257864406,1010,1010,1010,1010,0
20250227,210400,257864406,1010,1010,1010,1010,0
20250227,210300,257864406,1010,1010,1010,1010,0
20250227,210200,257864406,1010,1010,1010,1010,0
20250227,210100,257864406,1010,1010,1010,1010,0
20250227,210000,257864406,1010,1010,1010,1010,0
20250227,205900,257864406,1010,1010,1010,1010,0
20250227,205800,257864406,1010,1010,1010,1010,0
20250227,205700,257864406,1010,1010,1010,1010,0
20250227,205600,257864406,1010,1010,1010,1010,0
20250227,205500,257864406,1010,1010,1010,1010,0
20250227,205400,257864406,1010,1010,1010,1010,0
20250227,205300,257864406,1010,1010,1010,1010,0
20250227,205200,257864406,1010,1010,1010,1010,6334
20250227,205100,257864406,1010,1010,1010,1010,0
20250227,205000,257864406,1010,1010,1010,1010,0
20250227,204900,257864406,1010,1010,1010,1010,0
20250227,204800,257864406,1010,1010,1010,1010,0
20250227,204700,257864406,1010,1010,1010,1010,0
20250227,204600,257864406,1010,1010,1010,1010,0
20250227,204500,257864406,1010,1010,1010,1010,0
20250227,204400,257864406,1010,1010,1010,1010,0
20250227,204300,257864406,1010,1010,1010,1010,0
20250227,204200,257864406,1010,1010,1010,1010,0
20250227,204100,257864406,1010,1010,1010,1010,0
20250227,204000,257864406,1010,1010,1010,1010,0
20250227,203900,257864406,1010,1010,1010,1010,0
20250227,203800,257864406,1010,1010,1010,1010,0
20250227,203700,257864406,1010,1010,1010,1010,0
20250227,203600,257864406,1010,1010,1010,1010,0
20250227,203500,257864406,1010,1010,1010,1010,0
20250227,203400,257864406,1010,1010,1010,1010,0
20250227,203300,257864406,1010,1010,1010,1010,0
20250227,203200,257864406,1010,1010,1010,1010,0
20250227,203100,257864406,1010,1010,1010,1010,0
20250227,203000,257864406,1010,1010,1010,1010,0
20250227,202900,257864406,1010,1010,1010,1010,0
20250227,202800,257864406,1010,1010,1010,1010,0
20250227,202700,257864406,1010,1010,1010,1010,0
20250227,202600,257864406,1010,1010,1010,1010,0
20250227,202500,257864406,1010,1010,1010,1010,0
20250227,202400,257864406,1010,1010,1010,1010,0
20250227,202300,257864406,1010,1010,1010,1010,0
20250227,202200,257864406,1010,1010,1010,1010,6334
20250227,202100,257864406,1010,1010,1010,1010,0
20250227,202000,257864406,1010,1010,1010,1010,0
20250227,201900,257864406,1010,1010,1010,1010,0
20250227,201800,257864406,1010,1010,1010,1010,0
20250227,201700,257864406,1010,1010,1010,1010,0
20250227,201600,257864406,1010,1010,1010,1010,0
20250227,201500,257864406,1010,1010,1010,1010,0
20250227,201400,257864406,1010,1010,1010,1010,0
20250227,201300,257864406,1010,1010,1010,1010,0
20250227,201200,257864406,1010,1010,1010,1010,0
20250227,201100,257864406,1010,1010,1010,1010,0
20250227,201000,257864406,1010,1010,1010,1010,0
20250227,200900,257864406,1010,1010,1010,1010,0
20250227,200800,257864406,1010,1010,1010,1010,0
20250227,200700,257864406,1010,1010,1010,1010,0
20250227,200600,257864406,1010,1010,1010,1010,0
20250227,200500,257864406,1010,1010,1010,1010,0
20250227,200400,257864406,1010,1010,1010,1010,0
20250227,200300,257864406,1010,1010,1010,1010,0
20250227,200200,257864406,1010,1010,1010,1010,0
20250227,200100,257864406,1010,1010,1010,1010,0
20250227,200000,257864406,1010,1010,1010,1010,0
20250227,195900,257864406,1010,1010,1010,1010,0
20250227,195800,257864406,1010,1010,1010,1010,0
20250227,195700,257864406,1010,1010,1010,1010,0
20250227,195600,257864406,1010,1010,1010,1010,0
20250227,195500,257864406,1010,1010,1010,1010,0
20250227,195400,257864406,1010,1010,1010,1010,0
20250227,195300,257864406,1010,1010,1010,1010,0
20250227,195200,257864406,1010,1010,1010,1010,6334
20250227,195100,257864406,1010,1010,1010,1010,0
20250227,195000,257864406,1010,1010,1010,1010,0
20250227,194900,257864406,1010,1010,1010,1010,0
20250227,194800,257864406,1010,1010,1010,1010,0
20250227,194700,257864406,1010,1010,1010,1010,0
20250227,194600,257864406,1010,1010,1010,1010,0
20250227,194500,257864406,1010,1010,1010,1010,0
20250227,194400,257864406,1010,1010,1010,1010,0
20250227,194300,257864406,1010,1010,1010,1010,0
20250227,194200,257864406,1010,1010,1010,1010,0
20250227,194100,257864406,1010,1010,1010,1010,0
20250227,194000,257864406,1010,1010,1010,1010,0
20250227,193900,257864406,1010,1010,1010,1010,0
20250227,193800,257864406,1010,1010,1010,1010,0
20250227,193700,257864406,1010,1010,1010,1010,0
20250227,193600,257864406,1010,1010,1010,1010,0
20250227,193500,257864406,1010,1010,1010,1010,0
20250227,193400,257864406,1010,1010,1010,1010,0
20250227,193300,257864406,1010,1010,1010,1010,0
20250227,193200,257864406,1010,1010,1010,1010,0
20250227,193100,257864406,1010,1010,1010,1010,0
20250227,193000,257864406,1010,1010,1010,1010,0
20250227,192900,257864406,1010,1010,1010,1010,0
20250227,192800,257864406,1010,1010,1010,1010,0
20250227,192700,257864406,1010,1010,1010,1010,0
20250227,192600,257864406,1010,1010,1010,1010,0
20250227,192500,257864406,1010,1010,1010,1010,0
20250227,192400,257864406,1010,1010,1010,1010,0
20250227,192300,257864406,1010,1010,1010,1010,0
20250227,192200,257864406,1010,1010,1010,1010,6334
20250227,192100,257864406,1010,1010,1010,1010,0
20250227,192000,257864406,1010,1010,1010,1010,0
20250227,191900,257864406,1010,1010,1010,1010,0
20250227,191800,257864406,1010,1010,1010,1010,0
20250227,191700,257864406,1010,1010,1010,1010,0
20250227,191600,257864406,1010,1010,1010,1010,0
20250227,191500,257864406,1010,1010,1010,1010,0
20250227,191400,257864406,1010,1010,1010,1010,0
20250227,191300,257864406,1010,1010,1010,1010,0
20250227,191200,257864406,1010,1010,1010,1010,0
20250227,191100,257864406,1010,1010,1010,1010,0
20250227,191000,257864406,1010,1010,1010,1010,0
20250227,190900,257864406,1010,1010,1010,1010,0
20250227,190800,257864406,1010,1010,1010,1010,0
20250227,190700,257864406,1010,1010,1010,1010,0
20250227,190600,257864406,1010,1010,1010,1010,0
20250227,190500,257864406,1010,1010,1010,1010,0
20250227,190400,257864406,1010,1010,1010,1010,0
20250227,190300,257864406,1010,1010,1010,1010,0
20250227,190200,257864406,1010,1010,1010,1010,0
20250227,190100,257864406,1010,1010,1010,1010,0
20250227,190000,257864406,1010,1010,1010,1010,0
20250227,185900,257864406,1010,1010,1010,1010,0
20250227,185800,257864406,1010,1010,1010,1010,0
20250227,185700,257864406,1010,1010,1010,1010,0
20250227,185600,257864406,1010,1010,1010,1010,0
20250227,185500,257864406,1010,1010,1010,1010,0
20250227,185400,257864406,1010,1010,1010,1010,0
20250227,185300,257864406,1010,1010,1010,1010,0
20250227,185200,257864406,1010,1010,1010,1010,6334
20250227,185100,257864406,1010,1010,1010,1010,0
20250227,185000,257864406,1010,1010,1010,1010,0
20250227,184900,257864406,1010,1010,1010,1010,0
20250227,184800,257864406,1010,1010,1010,1010,0
20250227,184700,257864406,1010,1010,1010,1010,0
20250227,184600,257864406,1010,1010,1010,1010,0
20250227,184500,257864406,1010,1010,1010,1010,0
20250227,184400,257864406,1010,1010,1010,1010,0
20250227,184300,257864406,1010,1010,1010,1010,0
20250227,184200,257864406,1010,1010,1010,1010,0
20250227,184100,257864406,1010,1010,1010,1010,0
20250227,184000,257864406,1010,1010,1010,1010,0
20250227,183900,257864406,1010,1010,1010,1010,0
20250227,183800,257864406,1010,1010,1010,1010,0
20250227,183700,257864406,1010,1010,1010,1010,0
20250227,183600,257864406,1010,1010,1010,1010,0
20250227,183500,257864406,1010,1010,1010,1010,0
20250227,183400,257864406,1010,1010,1010,1010,0
20250227,183300,257864406,1010,1010,1010,1010,0
20250227,183200,257864406,1010,1010,1010,1010,0
20250227,183100,257864406,1010,1010,1010,1010,0
20250227,183000,257864406,1010,1010,1010,1010,0
20250227,182900,257864406,1010,1010,1010,1010,0
20250227,182800,257864406,1010,1010,1010,1010,0
20250227,182700,257864406,1010,1010,1010,1010,0
20250227,182600,257864406,1010,1010,1010,1010,0
20250227,182500,257864406,1010,1010,1010,1010,0
20250227,182400,257864406,1010,1010,1010,1010,0
20250227,182300,257864406,1010,1010,1010,1010,0
20250227,182200,257864406,1010,1010,1010,1010,6334
20250227,182100,257864406,1010,1010,1010,1010,0
20250227,182000,257864406,1010,1010,1010,1010,0
20250227,181900,257864406,1010,1010,1010,1010,0
20250227,181800,257864406,1010,1010,1010,1010,0
20250227,181700,257864406,1010,1010,1010,1010,0
20250227,181600,257864406,1010,1010,1010,1010,0
20250227,181500,257864406,1010,1010,1010,1010,0
20250227,181400,257864406,1010,1010,1010,1010,0
20250227,181300,257864406,1010,1010,1010,1010,0
20250227,181200,257864406,1010,1010,1010,1010,0
20250227,181100,257864406,1010,1010,1010,1010,0
20250227,181000,257864406,1010,1010,1010,1010,0
20250227,180900,257864406,1010,1010,1010,1010,0
20250227,180800,257864406,1010,1010,1010,1010,0
20250227,180700,257864406,1010,1010,1010,1010,0
20250227,180600,257864406,1010,1010,1010,1010,0
20250227,180500,257864406,1010,1010,1010,1010,0
20250227,180400,257864406,1010,1010,1010,1010,0
20250227,180300,257864406,1010,1010,1010,1010,0
20250227,180200,257864406,1010,1010,1010,1010,0
20250227,180100,257864406,1010,1010,1010,1010,0
20250227,180000,257864406,1010,1010,1010,1010,0
20250227,175900,257864406,1010,1010,1010,1010,0
20250227,175800,257864406,1010,1010,1010,1010,0
20250227,175700,257864406,1010,1010,1010,1010,0
20250227,175600,257864406,1010,1010,1010,1010,0
20250227,175500,257864406,1010,1010,1010,1010,0
20250227,175400,257864406,1010,1010,1010,1010,0
20250227,175300,257864406,1010,1010,1010,1010,0
20250227,175200,257864406,1010,1010,1010,1010,6334
20250227,175100,257864406,1010,1010,1010,1010,0
20250227,175000,257864406,1010,1010,1010,1010,0
20250227,174900,257864406,1010,1010,1010,1010,0
20250227,174800,257864406,1010,1010,1010,1010,0
20250227,174700,257864406,1010,1010,1010,1010,0
20250227,174600,257864406,1010,1010,1010,1010,0
20250227,174500,257864406,1010,1010,1010,1010,0
20250227,174400,257864406,1010,1010,1010,1010,0
20250227,174300,257864406,1010,1010,1010,1010,0
20250227,174200,257864406,1010,1010,1010,1010,0
20250227,174100,257864406,1010,1010,1010,1010,0
20250227,174000,257864406,1010,1010,1010,1010,0
20250227,173900,257864406,1010,1010,1010,1010,0
20250227,173800,257864406,1010,1010,1010,1010,0
20250227,173700,257864406,1010,1010,1010,1010,0
20250227,173600,257864406,1010,1010,1010,1010,0
20250227,173500,257864406,1010,1010,1010,1010,0
20250227,173400,257864406,1010,1010,1010,1010,0
20250227,173300,257864406,1010,1010,1010,1010,0
20250227,173200,257864406,1010,1010,1010,1010,0
20250227,173100,257864406,1010,1010,1010,1010,0
20250227,173000,257864406,1010,1010,1010,1010,0
20250227,172900,257864406,1010,1010,1010,1010,0
20250227,172800,257864406,1010,1010,1010,1010,0
20250227,172700,257864406,1010,1010,1010,1010,0
20250227,172600,257864406,1010,1010,1010,1010,0
20250227,172500,257864406,1010,1010,1010,1010,0
20250227,172400,257864406,1010,1010,1010,1010,0
20250227,172300,257864406,1010,1010,1010,1010,0
20250227,172200,257864406,1010,1010,1010,1010,6334
20250227,172100,257864406,1010,1010,1010,1010,0
20250227,172000,257864406,1010,1010,1010,1010,0
20250227,171900,257864406,1010,1010,1010,1010,0
20250227,171800,257864406,1010,1010,1010,1010,0
20250227,171700,257864406,1010,1010,1010,1010,0
20250227,171600,257864406,1010,1010,1010,1010,0
20250227,171500,257864406,1010,1010,1010,1010,0
20250227,171400,257864406,1010,1010,1010,1010,0
20250227,171300,257864406,1010,1010,1010,1010,0
20250227,171200,257864406,1010,1010,1010,1010,0
20250227,171100,257864406,1010,1010,1010,1010,0
20250227,171000,257864406,1010,1010,1010,1010,0
20250227,170900,257864406,1010,1010,1010,1010,0
20250227,170800,257864406,1010,1010,1010,1010,0
20250227,170700,257864406,1010,1010,1010,1010,0
20250227,170600,257864406,1010,1010,1010,1010,0
20250227,170500,257864406,1010,1010,1010,1010,0
20250227,170400,257864406,1010,1010,1010,1010,0
20250227,170300,257864406,1010,1010,1010,1010,0
20250227,170200,257864406,1010,1010,1010,1010,0
20250227,170100,257864406,1010,1010,1010,1010,0
20250227,170000,257864406,1010,1010,1010,1010,0
20250227,165900,257864406,1010,1010,1010,1010,0
20250227,165800,257864406,1010,1010,1010,1010,0
20250227,165700,257864406,1010,1010,1010,1010,0
20250227,165600,257864406,1010,1010,1010,1010,0
20250227,165500,257864406,1010,1010,1010,1010,0
20250227,165400,257864406,1010,1010,1010,1010,0
20250227,165300,257864406,1010,1010,1010,1010,0
20250227,165200,257864406,1010,1010,1010,1010,6334
20250227,165100,257864406,1010,1010,1010,1010,0
20250227,165000,257864406,1010,1010,1010,1010,0
20250227,164900,257864406,1010,1010,1010,1010,0
20250227,164800,257864406,1010,1010,1010,1010,0
20250227,164700,257864406,1010,1010,1010,1010,0
20250227,164600,257864406,1010,1010,1010,1010,0
20250227,164500,257864406,1010,1010,1010,1010,0
20250227,164400,257864406,1010,1010,1010,1010,0
20250227,164300,257864406,1010,1010,1010,1010,0
20250227,164200,257864406,1010,1010,1010,1010,0
20250227,164100,257864406,1010,1010,1010,1010,0
20250227,164000,257864406,1010,1010,1010,1010,0
20250227,163900,257864406,1010,1010,1010,1010,0
20250227,163800,257864406,1010,1010,1010,1010,0
20250227,163700,257864406,1010,1010,1010,1010,0
20250227,163600,257864406,1010,1010,1010,1010,0
20250227,163500,257864406,1010,1010,1010,1010,0
20250227,163400,257864406,1010,1010,1010,1010,0
20250227,163300,257864406,1010,1010,1010,1010,0
20250227,163200,257864406,1010,1010,1010,1010,0
20250227,163100,257864406,1010,1010,1010,1010,0
20250227,163000,257864406,1010,1010,1010,1010,0
20250227,162900,257864406,1010,1010,1010,1010,0
20250227,162800,257864406,1010,1010,1010,1010,0
20250227,162700,257864406,1010,1010,1010,1010,0
20250227,162600,257864406,1010,1010,1010,1010,0
20250227,162500,257864406,1010,1010,1010,1010,0
20250227,162400,257864406,1010,1010,1010,1010,0
20250227,162300,257864406,1010,1010,1010,1010,0
20250227,162200,257864406,1010,1010,1010,1010,6334
20250227,162100,257864406,1010,1010,1010,1010,0
20250227,162000,257864406,1010,1010,1010,1010,0
20250227,161900,257864406,1010,1010,1010,1010,0
20250227,161800,257864406,1010,1010,1010,1010,0
20250227,161700,257864406,1010,1010,1010,1010,0
20250227,161600,257864406,1010,1010,1010,1010,0
20250227,161500,257864406,1010,1010,1010,1010,0
20250227,161400,257864406,1010,1010,1010,1010,0
20250227,161300,257864406,1010,1010,1010,1010,0
20250227,161200,257864406,1010,1010,1010,1010,0
20250227,161100,257864406,1010,1010,1010,1010,0
20250227,161000,257864406,1010,1010,1010,1010,0
20250227,160900,257864406,1010,1010,1010,1010,0
20250227,160800,257864406,1010,1010,1010,1010,0
20250227,160700,257864406,1010,1010,1010,1010,0
20250227,160600,257864406,1010,1010,1010,1010,0
20250227,160500,257864406,1010,1010,1010,1010,0
20250227,160400,257864406,1010,1010,1010,1010,0
20250227,160300,257864406,1010,1010,1010,1010,0
20250227,160200,257864406,1010,1010,1010,1010,0
20250227,160100,257864406,1010,1010,1010,1010,0
20250227,160000,257864406,1010,1010,1010,1010,0
20250227,155900,257864406,1010,1010,1010,1010,0
20250227,155800,257864406,1010,1010,1010,1010,0
20250227,155700,257864406,1010,1010,1010,1010,0
20250227,155600,257864406,1010,1010,1010,1010,0
20250227,155500,257864406,1010,1010,1010,1010,0
20250227,155400,257864406,1010,1010,1010,1010,0
20250227,155300,257864406,1010,1010,1010,1010,0
20250227,155200,257864406,1010,1010,1010,1010,6334
20250227,155100,257864406,1010,1010,1010,1010,0
20250227,155000,257864406,1010,1010,1010,1010,0
20250227,154900,257864406,1010,1010,1010,1010,0
20250227,154800,257864406,1010,1010,1010,1010,0
20250227,154700,257864406,1010,1010,1010,1010,0
20250227,154600,257864406,1010,1010,1010,1010,0
20250227,154500,257864406,1010,1010,1010,1010,0
20250227,154400,257864406,1010,1010,1010,1010,0
20250227,154300,257864406,1010,1010,1010,1010,0
20250227,154200,257864406,1010,1010,1010,1010,0
20250227,154100,257864406,1010,1010,1010,1010,0
20250227,154000,257864406,1010,1010,1010,1010,0
20250227,153900,257864406,1010,1010,1010,1010,0
20250227,153800,257864406,1010,1010,1010,1010,0
20250227,153700,257864406,1010,1010,1010,1010,0
20250227,153600,257864406,1010,1010,1010,1010,0
20250227,153500,257864406,1010,1010,1010,1010,0
20250227,153400,257864406,1010,1010,1010,1010,0
20250227,153300,257864406,1010,1010,1010,1010,0
20250227,153200,257864406,1010,1010,1010,1010,0
20250227,153100,257864406,1010,1010,1010,1010,0
20250227,153000,257864406,1010,1010,1010,1010,6334
20250227,152900,251467066,1017,1017,1017,1017,0
20250227,152800,251467066,1017,1017,1017,1017,0
20250227,152700,251467066,1017,1017,1017,1017,0
20250227,152600,251467066,1017,1017,1017,1017,0
20250227,152500,251467066,1017,1017,1017,1017,0
20250227,152400,251467066,1017,1017,1017,1017,0
20250227,152300,251467066,1017,1017,1017,1017,0
20250227,152200,251467066,1017,1017,1017,1017,0
20250227,152100,251467066,1017,1017,1017,1017,0
20250227,152000,251467066,1017,1017,1017,1017,0
20250227,151900,251467066,1017,1017,1017,1017,20
20250227,151800,251446726,1009,1009,1009,1009,1597
20250227,151700,249835353,1009,1011,1011,1009,905
20250227,151600,248921870,1018,1018,1018,1018,0
20250227,151500,248921870,1018,1011,1018,1011,2814
20250227,151400,246062916,1009,1018,1018,1009,5854
20250227,151300,240151888,1019,1019,1019,1019,0
20250227,151200,240151888,1019,1020,1020,1019,1045
20250227,151100,239086982,1020,1020,1020,1020,0
20250227,151000,239086982,1020,1020,1020,1020,0
20250227,150900,239086982,1020,1020,1020,1020,0
20250227,150800,239086982,1020,1020,1020,1020,0
20250227,150700,239086982,1020,1020,1020,1020,0
20250227,150600,239086982,1020,1020,1020,1020,0
20250227,150500,239086982,1020,1020,1020,1020,12
20250227,150400,239074742,1025,1025,1025,1025,0
20250227,150300,239074742,1025,1025,1025,1025,0
20250227,150200,239074742,1025,1025,1025,1025,2
20250227,150100,239072692,1025,1025,1025,1025,0
20250227,150000,239072692,1025,1019,1025,1019,52
20250227,145900,239019644,1019,1019,1019,1019,306
20250227,145800,238707830,1019,1020,1020,1019,4000
20250227,145700,234629827,1025,1025,1025,1025,100
20250227,145600,234527327,1020,1020,1020,1020,890
20250227,145500,233619527,1027,1027,1027,1027,0
20250227,145400,233619527,1027,1020,1027,1020,1001
20250227,145300,232591507,1020,1020,1020,1020,2
20250227,145200,232589467,1022,1022,1022,1022,0
20250227,145100,232589467,1022,1020,1022,1020,2776
20250227,145000,229752415,1020,1022,1023,1020,2451
20250227,144900,227251024,1023,1023,1023,1023,4
20250227,144800,227246932,1029,1029,1029,1029,0
20250227,144700,227246932,1029,1028,1030,1028,1224
20250227,144600,225986839,1022,1022,1022,1022,635
20250227,144500,225337869,1021,1021,1021,1021,306
20250227,144400,225025443,1021,1021,1021,1021,528
20250227,144300,224486355,1028,1022,1028,1017,1579
20250227,144200,222870984,1018,1019,1019,1015,13047
20250227,144100,209597304,1018,1017,1020,1016,4694
20250227,144000,204817443,1017,1047,1047,1016,32081
20250227,143900,171964576,1050,1020,1086,1020,38955
20250227,143800,130988304,1020,1002,1020,1002,9046
20250227,143700,121822619,1011,982,1020,982,35852
20250227,143600,85838655,983,982,983,982,10
20250227,143500,85828829,977,977,977,977,0
20250227,143400,85828829,977,977,977,977,0
20250227,143300,85828829,977,977,977,977,0
20250227,143200,85828829,977,977,977,977,0
20250227,143100,85828829,977,977,977,977,825
20250227,143000,85022804,977,977,977,977,50
20250227,142900,84973954,977,977,977,977,66
20250227,142800,84909472,977,977,977,977,30
20250227,142700,84880162,977,977,977,977,0
20250227,142600,84880162,977,977,977,977,36
20250227,142500,84844990,976,976,976,976,0
20250227,142400,84844990,976,976,976,976,0
20250227,142300,84844990,976,976,976,976,0
20250227,142200,84844990,976,976,976,976,0
20250227,142100,84844990,976,976,976,976,0
20250227,142000,84844990,976,976,976,976,22
20250227,141900,84823518,976,976,976,976,55
20250227,141800,84769838,976,974,976,974,978
20250227,141700,83816333,975,975,975,975,16
20250227,141600,83800733,975,975,975,975,50
20250227,141500,83751983,975,975,975,975,5
20250227,141400,83747108,975,975,975,975,1
20250227,141300,83746133,973,973,973,973,0
20250227,141200,83746133,973,973,973,973,0
20250227,141100,83746133,973,973,973,973,0
20250227,141000,83746133,973,973,973,973,4999
20250227,140900,78882106,974,974,974,974,0
20250227,140800,78882106,974,974,974,974,0
20250227,140700,78882106,974,973,974,973,125
20250227,140600,78760416,973,973,973,973,0
20250227,140500,78760416,973,973,973,973,200
20250227,140400,78565816,973,971,973,966,5002
20250227,140300,73725569,973,973,973,973,1
20250227,140200,73724596,973,973,973,973,0
20250227,140100,73724596,973,973,973,973,0
20250227,140000,73724596,973,973,973,973,0
20250227,135900,73724596,973,973,973,973,258
20250227,135800,73473562,973,973,973,973,0
20250227,135700,73473562,973,973,973,973,0
20250227,135600,73473562,973,973,973,973,1
20250227,135500,73472589,966,967,967,966,10000
20250227,135400,63811121,967,981,981,967,5002
20250227,135300,58970992,981,978,981,978,1270
20250227,135200,57726521,970,972,972,970,3000
20250227,135100,54813521,969,971,971,969,2000
20250227,135000,52875345,980,974,980,974,850
20250227,134900,52046647,966,966,966,966,0
20250227,134800,52046647,966,966,966,966,0
20250227,134700,52046647,966,966,966,966,0
20250227,134600,52046647,966,966,966,966,0
20250227,134500,52046647,966,966,966,966,0
20250227,134400,52046647,966,966,966,966,0
20250227,134300,52046647,966,966,966,966,0
20250227,134200,52046647,966,966,966,966,585
20250227,134100,51481537,965,965,965,965,0
20250227,134000,51481537,965,965,965,965,0
20250227,133900,51481537,965,965,965,965,0
20250227,133800,51481537,965,965,965,965,0
20250227,133700,51481537,965,965,965,965,0
20250227,133600,51481537,965,965,965,965,0
20250227,133500,51481537,965,965,965,965,1000
20250227,133400,50516537,965,965,965,965,0
20250227,133300,50516537,965,965,965,965,0
20250227,133200,50516537,965,971,971,965,3000
20250227,133100,47613363,968,972,972,968,3000
20250227,133000,44701881,970,977,978,970,2000
20250227,132900,42749548,977,981,981,977,2000
20250227,132800,40791642,980,988,988,980,2000
20250227,132700,38821734,988,988,988,988,0
20250227,132600,38821734,988,988,988,988,153
20250227,132500,38670570,988,988,988,988,0
20250227,132400,38670570,988,988,988,988,0
20250227,132300,38670570,988,988,988,988,3
20250227,132200,38667606,989,989,989,989,29
20250227,132100,38638925,989,989,989,989,0
20250227,132000,38638925,989,989,989,989,0
20250227,131900,38638925,989,989,989,989,0
20250227,131800,38638925,989,989,989,989,0
20250227,131700,38638925,989,989,989,989,0
20250227,131600,38638925,989,989,989,989,0
20250227,131500,38638925,989,989,989,989,0
20250227,131400,38638925,989,989,989,989,10
20250227,131300,38629035,991,991,991,991,18
20250227,131200,38611197,991,990,991,990,58
20250227,131100,38553776,990,990,990,990,0
20250227,131000,38553776,990,990,990,990,2
20250227,130900,38551796,986,986,986,986,289
20250227,130800,38266842,986,986,986,986,0
20250227,130700,38266842,986,986,986,986,0
20250227,130600,38266842,986,986,986,986,0
20250227,130500,38266842,986,986,986,986,0
20250227,130400,38266842,986,986,986,986,14
20250227,130300,38253038,980,980,980,980,0
20250227,130200,38253038,980,980,980,980,506
20250227,130100,37757158,980,984,984,980,3000
20250227,130000,34813168,984,986,987,983,3000
20250227,125900,31858230,986,989,989,986,1000
20250227,125800,30871910,988,988,988,988,0
20250227,125700,30871910,988,988,988,988,0
20250227,125600,30871910,988,988,988,988,0
20250227,125500,30871910,988,988,988,988,0
20250227,125400,30871910,988,988,988,988,242
20250227,125300,30632814,988,988,988,988,0
20250227,125200,30632814,988,988,988,988,1000
20250227,125100,29644814,987,999,999,987,1000
20250227,125000,28655977,999,999,999,999,0
20250227,124900,28655977,999,999,999,999,0
20250227,124800,28655977,999,999,999,999,0
20250227,124700,28655977,999,999,999,999,0
20250227,124600,28655977,999,999,999,999,0
20250227,124500,28655977,999,999,999,999,0
20250227,124400,28655977,999,999,999,999,0
20250227,124300,28655977,999,999,999,999,0
20250227,124200,28655977,999,999,999,999,0
20250227,124100,28655977,999,999,999,999,0
20250227,124000,28655977,999,999,999,999,0
20250227,123900,28655977,999,999,999,999,0
20250227,123800,28655977,999,999,999,999,0
20250227,123700,28655977,999,999,999,999,0
20250227,123600,28655977,999,999,999,999,474
20250227,123500,28182451,988,990,990,988,300
20250227,123400,27885828,989,989,989,989,0
20250227,123300,27885828,989,997,997,989,586
20250227,123200,27304322,998,998,998,998,0
20250227,123100,27304322,998,998,998,998,46
20250227,123000,27258414,999,999,999,999,18
20250227,122900,27240432,999,999,999,999,1
20250227,122800,27239433,1000,1000,1000,1000,10
20250227,122700,27229433,1000,1000,1000,1000,0
20250227,122600,27229433,1000,1000,1000,1000,0
20250227,122500,27229433,1000,1000,1000,1000,0
20250227,122400,27229433,1000,1000,1000,1000,0
20250227,122300,27229433,1000,1000,1000,1000,0
20250227,122200,27229433,1000,1000,1000,1000,0
20250227,122100,27229433,1000,1000,1000,1000,0
20250227,122000,27229433,1000,1000,1000,1000,0
20250227,121900,27229433,1000,1000,1000,1000,0
20250227,121800,27229433,1000,1000,1000,1000,0
20250227,121700,27229433,1000,1000,1000,1000,0
20250227,121600,27229433,1000,1000,1000,1000,0
20250227,121500,27229433,1000,1000,1000,1000,0
20250227,121400,27229433,1000,1000,1000,1000,0
20250227,121300,27229433,1000,1000,1000,1000,0
20250227,121200,27229433,1000,1000,1000,1000,2
20250227,121100,27227433,999,1000,1000,999,24
20250227,121000,27203436,1000,1000,1000,1000,5
20250227,120900,27198436,999,1001,1001,999,33
20250227,120800,27165435,1002,1002,1002,1002,0
20250227,120700,27165435,1002,1002,1002,1002,0
20250227,120600,27165435,1002,1002,1002,1002,0
20250227,120500,27165435,1002,1002,1002,1002,0
20250227,120400,27165435,1002,1002,1002,1002,0
20250227,120300,27165435,1002,1002,1002,1002,0
20250227,120200,27165435,1002,1002,1002,1002,0
20250227,120100,27165435,1002,1002,1002,1002,0
20250227,120000,27165435,1002,1002,1002,1002,0
20250227,115900,27165435,1002,1002,1002,1002,0
20250227,115800,27165435,1002,1002,1002,1002,0
20250227,115700,27165435,1002,1002,1002,1002,4
20250227,115600,27161427,1001,1001,1001,1001,1
20250227,115500,27160426,1002,1002,1002,1002,0
20250227,115400,27160426,1002,1002,1002,1002,5
20250227,115300,27155416,1002,1002,1002,1002,0
20250227,115200,27155416,1002,1002,1002,1002,0
20250227,115100,27155416,1002,1002,1002,1002,0
20250227,115000,27155416,1002,1002,1002,1002,7
20250227,114900,27148402,1003,1003,1003,1003,0
20250227,114800,27148402,1003,1003,1003,1003,0
20250227,114700,27148402,1003,1003,1003,1003,0
20250227,114600,27148402,1003,1003,1003,1003,0
20250227,114500,27148402,1003,1003,1003,1003,4
20250227,114400,27144390,1002,1002,1002,1002,1
20250227,114300,27143388,1003,1003,1003,1003,13
20250227,114200,27130349,1003,1003,1003,1003,0
20250227,114100,27130349,1003,1003,1003,1003,0
20250227,114000,27130349,1003,1003,1003,1003,0
20250227,113900,27130349,1003,1003,1003,1003,1535
20250227,113800,25590744,1003,1001,1003,1001,17
20250227,113700,25573719,1003,1003,1003,1003,0
20250227,113600,25573719,1003,1003,1003,1003,0
20250227,113500,25573719,1003,1003,1003,1003,0
20250227,113400,25573719,1003,1003,1003,1003,0
20250227,113300,25573719,1003,1003,1003,1003,0
20250227,113200,25573719,1003,1003,1003,1003,0
20250227,113100,25573719,1003,1003,1003,1003,0
20250227,113000,25573719,1003,1003,1003,1003,0
20250227,112900,25573719,1003,1003,1003,990,1003
20250227,112800,24579702,992,1001,1001,992,1000
20250227,112700,23584603,995,995,995,995,0
20250227,112600,23584603,995,995,995,995,0
20250227,112500,23584603,995,995,995,995,0
20250227,112400,23584603,995,995,995,995,0
20250227,112300,23584603,995,995,995,995,0
20250227,112200,23584603,995,995,995,995,0
20250227,112100,23584603,995,995,995,995,0
20250227,112000,23584603,995,995,995,995,0
20250227,111900,23584603,995,995,995,995,0
20250227,111800,23584603,995,1000,1000,995,1000
20250227,111700,22587149,1000,1000,1000,1000,0
20250227,111600,22587149,1000,1000,1000,1000,0
20250227,111500,22587149,1000,1000,1000,1000,0
20250227,111400,22587149,1000,1000,1000,1000,0
20250227,111300,22587149,1000,1000,1000,1000,28
20250227,111200,22559149,999,999,999,999,0
20250227,111100,22559149,999,999,999,999,390
20250227,111000,22169539,999,999,999,999,111
20250227,110900,22058650,999,999,999,999,110
20250227,110800,21948760,999,999,999,999,2
20250227,110700,21946762,999,999,999,999,300
20250227,110600,21647062,999,999,999,999,87
20250227,110500,21560149,1000,1000,1000,1000,0
20250227,110400,21560149,1000,1000,1000,1000,1400
20250227,110300,20160149,1000,1000,1000,1000,0
20250227,110200,20160149,1000,1000,1000,1000,7
20250227,110100,20153149,1000,1000,1000,1000,10
20250227,110000,20143149,1000,1000,1000,1000,0
20250227,105900,20143149,1000,1000,1000,1000,0
20250227,105800,20143149,1000,1000,1000,1000,0
20250227,105700,20143149,1000,1000,1000,1000,0
20250227,105600,20143149,1000,1000,1000,1000,0
20250227,105500,20143149,1000,1000,1000,1000,0
20250227,105400,20143149,1000,1000,1000,1000,0
20250227,105300,20143149,1000,1000,1000,1000,2
20250227,105200,20141149,1000,1000,1000,1000,0
20250227,105100,20141149,1000,1000,1000,1000,0
20250227,105000,20141149,1000,1000,1000,1000,0
20250227,104900,20141149,1000,1000,1000,1000,0
20250227,104800,20141149,1000,1000,1000,1000,0
20250227,104700,20141149,1000,1000,1000,1000,0
20250227,104600,20141149,1000,999,1000,999,4
20250227,104500,20137150,1000,997,1000,981,1404
20250227,104400,18753704,1000,999,1000,999,61
20250227,104300,18692762,1002,995,1002,995,82
20250227,104200,18611165,995,995,995,995,0
20250227,104100,18611165,995,995,995,995,206
20250227,104000,18406195,995,995,995,995,2
20250227,103900,18404205,995,994,995,994,32
20250227,103800,18372390,995,990,995,990,1262
20250227,103700,17122990,989,989,989,989,85
20250227,103600,17038925,990,990,990,990,0
20250227,103500,17038925,990,990,990,990,0
20250227,103400,17038925,990,990,990,990,10
20250227,103300,17029025,990,990,990,990,373
20250227,103200,16659755,990,990,990,990,0
20250227,103100,16659755,990,990,990,990,0
20250227,103000,16659755,990,989,990,989,3
20250227,102900,16656786,990,990,990,990,3
20250227,102800,16653816,990,990,990,990,0
20250227,102700,16653816,990,993,993,990,1536
20250227,102600,15131227,993,994,994,993,1004
20250227,102500,14134253,993,993,993,993,0
20250227,102400,14134253,993,993,993,993,0
20250227,102300,14134253,993,993,993,993,0
20250227,102200,14134253,993,993,993,993,0
20250227,102100,14134253,993,993,993,993,0
20250227,102000,14134253,993,993,993,993,0
20250227,101900,14134253,993,993,993,993,0
20250227,101800,14134253,993,993,993,993,0
20250227,101700,14134253,993,993,993,993,0
20250227,101600,14134253,993,993,993,993,0
20250227,101500,14134253,993,993,993,993,0
20250227,101400,14134253,993,993,993,993,1
20250227,101300,14133260,993,997,997,992,2000
20250227,101200,12145392,1004,1004,1004,1004,0
20250227,101100,12145392,1004,1004,1004,1004,0
20250227,101000,12145392,1004,1004,1004,1004,1
20250227,100900,12144388,997,997,997,997,0
20250227,100800,12144388,997,1000,1000,997,500
20250227,100700,11644938,1000,1005,1005,1000,1005
20250227,100600,10639913,1000,1000,1000,1000,0
20250227,100500,10639913,1000,1000,1000,1000,0
20250227,100400,10639913,1000,1000,1000,1000,0
20250227,100300,10639913,1000,1002,1002,1000,500
20250227,100200,10139209,1005,1005,1005,1005,0
20250227,100100,10139209,1005,1005,1005,1005,20
20250227,100000,10119109,1005,1005,1005,1005,0
20250227,095900,10119109,1005,1005,1005,1005,0
20250227,095800,10119109,1005,1005,1005,1005,0
20250227,095700,10119109,1005,1005,1005,1005,0
20250227,095600,10119109,1005,1005,1005,1005,10
20250227,095500,10109059,1005,1005,1005,1005,10
20250227,095400,10099009,1005,1005,1005,1005,0
20250227,095300,10099009,1005,1005,1005,1005,0
20250227,095200,10099009,1005,1005,1005,1005,0
20250227,095100,10099009,1005,1005,1005,1005,0
20250227,095000,10099009,1005,1005,1005,1005,0
20250227,094900,10099009,1005,1005,1005,1005,0
20250227,094800,10099009,1005,1005,1005,1005,0
20250227,094700,10099009,1005,1005,1005,1005,0
20250227,094600,10099009,1005,1005,1005,1005,252
20250227,094500,9845749,1005,1005,1005,1005,0
20250227,094400,9845749,1005,1005,1005,1005,13
20250227,094300,9832684,1005,1005,1005,1002,5050
20250227,094200,4771790,1005,1005,1005,1005,0
20250227,094100,4771790,1005,1005,1005,1005,0
20250227,094000,4771790,1005,1005,1005,1005,1500
20250227,093900,3264290,1006,1006,1006,1006,0
20250227,093800,3264290,1006,1006,1006,1006,0
20250227,093700,3264290,1006,1006,1006,1006,0
20250227,093600,3264290,1006,1006,1006,1006,300
20250227,093500,2962490,1002,1002,1002,1002,0
20250227,093400,2962490,1002,1002,1002,1002,0
20250227,093300,2962490,1002,1002,1002,1002,0
20250227,093200,2962490,1002,1002,1002,1002,0
20250227,093100,2962490,1002,1002,1002,1002,0
20250227,093000,2962490,1002,1002,1002,1002,326
20250227,092900,2635838,1002,1002,1002,1002,0
20250227,092800,2635838,1002,1002,1002,1002,0
20250227,092700,2635838,1002,1002,1002,1002,0
20250227,092600,2635838,1002,1002,1002,1002,0
20250227,092500,2635838,1002,1002,1002,1002,2
20250227,092400,2633834,980,999,999,980,1089
20250227,092300,1556791,1001,1001,1001,1001,0
20250227,092200,1556791,1001,1001,1001,1001,10
20250227,092100,1546781,1001,1001,1001,1001,238
20250227,092000,1308543,1001,1001,1001,1001,25
20250227,091900,1283518,1002,1002,1002,1002,0
20250227,091800,1283518,1002,1002,1002,1002,0
20250227,091700,1283518,1002,1003,1003,1002,241
20250227,091600,1042020,1007,1007,1007,1007,8
20250227,091500,1033964,1007,1007,1007,1007,0
20250227,091400,1033964,1007,1007,1007,1007,0
20250227,091300,1033964,1007,1007,1007,1007,0
20250227,091200,1033964,1007,1007,1007,1007,0
20250227,091100,1033964,1007,1007,1007,1007,1
20250227,091000,1032957,1004,1004,1004,1004,0
20250227,090900,1032957,1004,1004,1004,1004,0
20250227,090800,1032957,1004,1004,1004,1004,0
20250227,090700,1032957,1004,1004,1004,1004,0
20250227,090600,1032957,1004,1004,1004,1004,0
20250227,090500,1032957,1004,1004,1004,1004,0
20250227,090400,1032957,1004,1005,1005,1004,91
20250227,090300,941560,1005,1005,1005,1005,0
20250227,090200,941560,1005,1005,1005,1005,800
20250227,090100,137560,1007,1007,1007,1007,0
20250227,090000,137560,1007,1004,1007,1004,137
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212200 257864406 1010 1010 1010 1010 6334
3 20250227 212100 257864406 1010 1010 1010 1010 0
4 20250227 212000 257864406 1010 1010 1010 1010 0
5 20250227 211900 257864406 1010 1010 1010 1010 0
6 20250227 211800 257864406 1010 1010 1010 1010 0
7 20250227 211700 257864406 1010 1010 1010 1010 0
8 20250227 211600 257864406 1010 1010 1010 1010 0
9 20250227 211500 257864406 1010 1010 1010 1010 0
10 20250227 211400 257864406 1010 1010 1010 1010 0
11 20250227 211300 257864406 1010 1010 1010 1010 0
12 20250227 211200 257864406 1010 1010 1010 1010 0
13 20250227 211100 257864406 1010 1010 1010 1010 0
14 20250227 211000 257864406 1010 1010 1010 1010 0
15 20250227 210900 257864406 1010 1010 1010 1010 0
16 20250227 210800 257864406 1010 1010 1010 1010 0
17 20250227 210700 257864406 1010 1010 1010 1010 0
18 20250227 210600 257864406 1010 1010 1010 1010 0
19 20250227 210500 257864406 1010 1010 1010 1010 0
20 20250227 210400 257864406 1010 1010 1010 1010 0
21 20250227 210300 257864406 1010 1010 1010 1010 0
22 20250227 210200 257864406 1010 1010 1010 1010 0
23 20250227 210100 257864406 1010 1010 1010 1010 0
24 20250227 210000 257864406 1010 1010 1010 1010 0
25 20250227 205900 257864406 1010 1010 1010 1010 0
26 20250227 205800 257864406 1010 1010 1010 1010 0
27 20250227 205700 257864406 1010 1010 1010 1010 0
28 20250227 205600 257864406 1010 1010 1010 1010 0
29 20250227 205500 257864406 1010 1010 1010 1010 0
30 20250227 205400 257864406 1010 1010 1010 1010 0
31 20250227 205300 257864406 1010 1010 1010 1010 0
32 20250227 205200 257864406 1010 1010 1010 1010 6334
33 20250227 205100 257864406 1010 1010 1010 1010 0
34 20250227 205000 257864406 1010 1010 1010 1010 0
35 20250227 204900 257864406 1010 1010 1010 1010 0
36 20250227 204800 257864406 1010 1010 1010 1010 0
37 20250227 204700 257864406 1010 1010 1010 1010 0
38 20250227 204600 257864406 1010 1010 1010 1010 0
39 20250227 204500 257864406 1010 1010 1010 1010 0
40 20250227 204400 257864406 1010 1010 1010 1010 0
41 20250227 204300 257864406 1010 1010 1010 1010 0
42 20250227 204200 257864406 1010 1010 1010 1010 0
43 20250227 204100 257864406 1010 1010 1010 1010 0
44 20250227 204000 257864406 1010 1010 1010 1010 0
45 20250227 203900 257864406 1010 1010 1010 1010 0
46 20250227 203800 257864406 1010 1010 1010 1010 0
47 20250227 203700 257864406 1010 1010 1010 1010 0
48 20250227 203600 257864406 1010 1010 1010 1010 0
49 20250227 203500 257864406 1010 1010 1010 1010 0
50 20250227 203400 257864406 1010 1010 1010 1010 0
51 20250227 203300 257864406 1010 1010 1010 1010 0
52 20250227 203200 257864406 1010 1010 1010 1010 0
53 20250227 203100 257864406 1010 1010 1010 1010 0
54 20250227 203000 257864406 1010 1010 1010 1010 0
55 20250227 202900 257864406 1010 1010 1010 1010 0
56 20250227 202800 257864406 1010 1010 1010 1010 0
57 20250227 202700 257864406 1010 1010 1010 1010 0
58 20250227 202600 257864406 1010 1010 1010 1010 0
59 20250227 202500 257864406 1010 1010 1010 1010 0
60 20250227 202400 257864406 1010 1010 1010 1010 0
61 20250227 202300 257864406 1010 1010 1010 1010 0
62 20250227 202200 257864406 1010 1010 1010 1010 6334
63 20250227 202100 257864406 1010 1010 1010 1010 0
64 20250227 202000 257864406 1010 1010 1010 1010 0
65 20250227 201900 257864406 1010 1010 1010 1010 0
66 20250227 201800 257864406 1010 1010 1010 1010 0
67 20250227 201700 257864406 1010 1010 1010 1010 0
68 20250227 201600 257864406 1010 1010 1010 1010 0
69 20250227 201500 257864406 1010 1010 1010 1010 0
70 20250227 201400 257864406 1010 1010 1010 1010 0
71 20250227 201300 257864406 1010 1010 1010 1010 0
72 20250227 201200 257864406 1010 1010 1010 1010 0
73 20250227 201100 257864406 1010 1010 1010 1010 0
74 20250227 201000 257864406 1010 1010 1010 1010 0
75 20250227 200900 257864406 1010 1010 1010 1010 0
76 20250227 200800 257864406 1010 1010 1010 1010 0
77 20250227 200700 257864406 1010 1010 1010 1010 0
78 20250227 200600 257864406 1010 1010 1010 1010 0
79 20250227 200500 257864406 1010 1010 1010 1010 0
80 20250227 200400 257864406 1010 1010 1010 1010 0
81 20250227 200300 257864406 1010 1010 1010 1010 0
82 20250227 200200 257864406 1010 1010 1010 1010 0
83 20250227 200100 257864406 1010 1010 1010 1010 0
84 20250227 200000 257864406 1010 1010 1010 1010 0
85 20250227 195900 257864406 1010 1010 1010 1010 0
86 20250227 195800 257864406 1010 1010 1010 1010 0
87 20250227 195700 257864406 1010 1010 1010 1010 0
88 20250227 195600 257864406 1010 1010 1010 1010 0
89 20250227 195500 257864406 1010 1010 1010 1010 0
90 20250227 195400 257864406 1010 1010 1010 1010 0
91 20250227 195300 257864406 1010 1010 1010 1010 0
92 20250227 195200 257864406 1010 1010 1010 1010 6334
93 20250227 195100 257864406 1010 1010 1010 1010 0
94 20250227 195000 257864406 1010 1010 1010 1010 0
95 20250227 194900 257864406 1010 1010 1010 1010 0
96 20250227 194800 257864406 1010 1010 1010 1010 0
97 20250227 194700 257864406 1010 1010 1010 1010 0
98 20250227 194600 257864406 1010 1010 1010 1010 0
99 20250227 194500 257864406 1010 1010 1010 1010 0
100 20250227 194400 257864406 1010 1010 1010 1010 0
101 20250227 194300 257864406 1010 1010 1010 1010 0
102 20250227 194200 257864406 1010 1010 1010 1010 0
103 20250227 194100 257864406 1010 1010 1010 1010 0
104 20250227 194000 257864406 1010 1010 1010 1010 0
105 20250227 193900 257864406 1010 1010 1010 1010 0
106 20250227 193800 257864406 1010 1010 1010 1010 0
107 20250227 193700 257864406 1010 1010 1010 1010 0
108 20250227 193600 257864406 1010 1010 1010 1010 0
109 20250227 193500 257864406 1010 1010 1010 1010 0
110 20250227 193400 257864406 1010 1010 1010 1010 0
111 20250227 193300 257864406 1010 1010 1010 1010 0
112 20250227 193200 257864406 1010 1010 1010 1010 0
113 20250227 193100 257864406 1010 1010 1010 1010 0
114 20250227 193000 257864406 1010 1010 1010 1010 0
115 20250227 192900 257864406 1010 1010 1010 1010 0
116 20250227 192800 257864406 1010 1010 1010 1010 0
117 20250227 192700 257864406 1010 1010 1010 1010 0
118 20250227 192600 257864406 1010 1010 1010 1010 0
119 20250227 192500 257864406 1010 1010 1010 1010 0
120 20250227 192400 257864406 1010 1010 1010 1010 0
121 20250227 192300 257864406 1010 1010 1010 1010 0
122 20250227 192200 257864406 1010 1010 1010 1010 6334
123 20250227 192100 257864406 1010 1010 1010 1010 0
124 20250227 192000 257864406 1010 1010 1010 1010 0
125 20250227 191900 257864406 1010 1010 1010 1010 0
126 20250227 191800 257864406 1010 1010 1010 1010 0
127 20250227 191700 257864406 1010 1010 1010 1010 0
128 20250227 191600 257864406 1010 1010 1010 1010 0
129 20250227 191500 257864406 1010 1010 1010 1010 0
130 20250227 191400 257864406 1010 1010 1010 1010 0
131 20250227 191300 257864406 1010 1010 1010 1010 0
132 20250227 191200 257864406 1010 1010 1010 1010 0
133 20250227 191100 257864406 1010 1010 1010 1010 0
134 20250227 191000 257864406 1010 1010 1010 1010 0
135 20250227 190900 257864406 1010 1010 1010 1010 0
136 20250227 190800 257864406 1010 1010 1010 1010 0
137 20250227 190700 257864406 1010 1010 1010 1010 0
138 20250227 190600 257864406 1010 1010 1010 1010 0
139 20250227 190500 257864406 1010 1010 1010 1010 0
140 20250227 190400 257864406 1010 1010 1010 1010 0
141 20250227 190300 257864406 1010 1010 1010 1010 0
142 20250227 190200 257864406 1010 1010 1010 1010 0
143 20250227 190100 257864406 1010 1010 1010 1010 0
144 20250227 190000 257864406 1010 1010 1010 1010 0
145 20250227 185900 257864406 1010 1010 1010 1010 0
146 20250227 185800 257864406 1010 1010 1010 1010 0
147 20250227 185700 257864406 1010 1010 1010 1010 0
148 20250227 185600 257864406 1010 1010 1010 1010 0
149 20250227 185500 257864406 1010 1010 1010 1010 0
150 20250227 185400 257864406 1010 1010 1010 1010 0
151 20250227 185300 257864406 1010 1010 1010 1010 0
152 20250227 185200 257864406 1010 1010 1010 1010 6334
153 20250227 185100 257864406 1010 1010 1010 1010 0
154 20250227 185000 257864406 1010 1010 1010 1010 0
155 20250227 184900 257864406 1010 1010 1010 1010 0
156 20250227 184800 257864406 1010 1010 1010 1010 0
157 20250227 184700 257864406 1010 1010 1010 1010 0
158 20250227 184600 257864406 1010 1010 1010 1010 0
159 20250227 184500 257864406 1010 1010 1010 1010 0
160 20250227 184400 257864406 1010 1010 1010 1010 0
161 20250227 184300 257864406 1010 1010 1010 1010 0
162 20250227 184200 257864406 1010 1010 1010 1010 0
163 20250227 184100 257864406 1010 1010 1010 1010 0
164 20250227 184000 257864406 1010 1010 1010 1010 0
165 20250227 183900 257864406 1010 1010 1010 1010 0
166 20250227 183800 257864406 1010 1010 1010 1010 0
167 20250227 183700 257864406 1010 1010 1010 1010 0
168 20250227 183600 257864406 1010 1010 1010 1010 0
169 20250227 183500 257864406 1010 1010 1010 1010 0
170 20250227 183400 257864406 1010 1010 1010 1010 0
171 20250227 183300 257864406 1010 1010 1010 1010 0
172 20250227 183200 257864406 1010 1010 1010 1010 0
173 20250227 183100 257864406 1010 1010 1010 1010 0
174 20250227 183000 257864406 1010 1010 1010 1010 0
175 20250227 182900 257864406 1010 1010 1010 1010 0
176 20250227 182800 257864406 1010 1010 1010 1010 0
177 20250227 182700 257864406 1010 1010 1010 1010 0
178 20250227 182600 257864406 1010 1010 1010 1010 0
179 20250227 182500 257864406 1010 1010 1010 1010 0
180 20250227 182400 257864406 1010 1010 1010 1010 0
181 20250227 182300 257864406 1010 1010 1010 1010 0
182 20250227 182200 257864406 1010 1010 1010 1010 6334
183 20250227 182100 257864406 1010 1010 1010 1010 0
184 20250227 182000 257864406 1010 1010 1010 1010 0
185 20250227 181900 257864406 1010 1010 1010 1010 0
186 20250227 181800 257864406 1010 1010 1010 1010 0
187 20250227 181700 257864406 1010 1010 1010 1010 0
188 20250227 181600 257864406 1010 1010 1010 1010 0
189 20250227 181500 257864406 1010 1010 1010 1010 0
190 20250227 181400 257864406 1010 1010 1010 1010 0
191 20250227 181300 257864406 1010 1010 1010 1010 0
192 20250227 181200 257864406 1010 1010 1010 1010 0
193 20250227 181100 257864406 1010 1010 1010 1010 0
194 20250227 181000 257864406 1010 1010 1010 1010 0
195 20250227 180900 257864406 1010 1010 1010 1010 0
196 20250227 180800 257864406 1010 1010 1010 1010 0
197 20250227 180700 257864406 1010 1010 1010 1010 0
198 20250227 180600 257864406 1010 1010 1010 1010 0
199 20250227 180500 257864406 1010 1010 1010 1010 0
200 20250227 180400 257864406 1010 1010 1010 1010 0
201 20250227 180300 257864406 1010 1010 1010 1010 0
202 20250227 180200 257864406 1010 1010 1010 1010 0
203 20250227 180100 257864406 1010 1010 1010 1010 0
204 20250227 180000 257864406 1010 1010 1010 1010 0
205 20250227 175900 257864406 1010 1010 1010 1010 0
206 20250227 175800 257864406 1010 1010 1010 1010 0
207 20250227 175700 257864406 1010 1010 1010 1010 0
208 20250227 175600 257864406 1010 1010 1010 1010 0
209 20250227 175500 257864406 1010 1010 1010 1010 0
210 20250227 175400 257864406 1010 1010 1010 1010 0
211 20250227 175300 257864406 1010 1010 1010 1010 0
212 20250227 175200 257864406 1010 1010 1010 1010 6334
213 20250227 175100 257864406 1010 1010 1010 1010 0
214 20250227 175000 257864406 1010 1010 1010 1010 0
215 20250227 174900 257864406 1010 1010 1010 1010 0
216 20250227 174800 257864406 1010 1010 1010 1010 0
217 20250227 174700 257864406 1010 1010 1010 1010 0
218 20250227 174600 257864406 1010 1010 1010 1010 0
219 20250227 174500 257864406 1010 1010 1010 1010 0
220 20250227 174400 257864406 1010 1010 1010 1010 0
221 20250227 174300 257864406 1010 1010 1010 1010 0
222 20250227 174200 257864406 1010 1010 1010 1010 0
223 20250227 174100 257864406 1010 1010 1010 1010 0
224 20250227 174000 257864406 1010 1010 1010 1010 0
225 20250227 173900 257864406 1010 1010 1010 1010 0
226 20250227 173800 257864406 1010 1010 1010 1010 0
227 20250227 173700 257864406 1010 1010 1010 1010 0
228 20250227 173600 257864406 1010 1010 1010 1010 0
229 20250227 173500 257864406 1010 1010 1010 1010 0
230 20250227 173400 257864406 1010 1010 1010 1010 0
231 20250227 173300 257864406 1010 1010 1010 1010 0
232 20250227 173200 257864406 1010 1010 1010 1010 0
233 20250227 173100 257864406 1010 1010 1010 1010 0
234 20250227 173000 257864406 1010 1010 1010 1010 0
235 20250227 172900 257864406 1010 1010 1010 1010 0
236 20250227 172800 257864406 1010 1010 1010 1010 0
237 20250227 172700 257864406 1010 1010 1010 1010 0
238 20250227 172600 257864406 1010 1010 1010 1010 0
239 20250227 172500 257864406 1010 1010 1010 1010 0
240 20250227 172400 257864406 1010 1010 1010 1010 0
241 20250227 172300 257864406 1010 1010 1010 1010 0
242 20250227 172200 257864406 1010 1010 1010 1010 6334
243 20250227 172100 257864406 1010 1010 1010 1010 0
244 20250227 172000 257864406 1010 1010 1010 1010 0
245 20250227 171900 257864406 1010 1010 1010 1010 0
246 20250227 171800 257864406 1010 1010 1010 1010 0
247 20250227 171700 257864406 1010 1010 1010 1010 0
248 20250227 171600 257864406 1010 1010 1010 1010 0
249 20250227 171500 257864406 1010 1010 1010 1010 0
250 20250227 171400 257864406 1010 1010 1010 1010 0
251 20250227 171300 257864406 1010 1010 1010 1010 0
252 20250227 171200 257864406 1010 1010 1010 1010 0
253 20250227 171100 257864406 1010 1010 1010 1010 0
254 20250227 171000 257864406 1010 1010 1010 1010 0
255 20250227 170900 257864406 1010 1010 1010 1010 0
256 20250227 170800 257864406 1010 1010 1010 1010 0
257 20250227 170700 257864406 1010 1010 1010 1010 0
258 20250227 170600 257864406 1010 1010 1010 1010 0
259 20250227 170500 257864406 1010 1010 1010 1010 0
260 20250227 170400 257864406 1010 1010 1010 1010 0
261 20250227 170300 257864406 1010 1010 1010 1010 0
262 20250227 170200 257864406 1010 1010 1010 1010 0
263 20250227 170100 257864406 1010 1010 1010 1010 0
264 20250227 170000 257864406 1010 1010 1010 1010 0
265 20250227 165900 257864406 1010 1010 1010 1010 0
266 20250227 165800 257864406 1010 1010 1010 1010 0
267 20250227 165700 257864406 1010 1010 1010 1010 0
268 20250227 165600 257864406 1010 1010 1010 1010 0
269 20250227 165500 257864406 1010 1010 1010 1010 0
270 20250227 165400 257864406 1010 1010 1010 1010 0
271 20250227 165300 257864406 1010 1010 1010 1010 0
272 20250227 165200 257864406 1010 1010 1010 1010 6334
273 20250227 165100 257864406 1010 1010 1010 1010 0
274 20250227 165000 257864406 1010 1010 1010 1010 0
275 20250227 164900 257864406 1010 1010 1010 1010 0
276 20250227 164800 257864406 1010 1010 1010 1010 0
277 20250227 164700 257864406 1010 1010 1010 1010 0
278 20250227 164600 257864406 1010 1010 1010 1010 0
279 20250227 164500 257864406 1010 1010 1010 1010 0
280 20250227 164400 257864406 1010 1010 1010 1010 0
281 20250227 164300 257864406 1010 1010 1010 1010 0
282 20250227 164200 257864406 1010 1010 1010 1010 0
283 20250227 164100 257864406 1010 1010 1010 1010 0
284 20250227 164000 257864406 1010 1010 1010 1010 0
285 20250227 163900 257864406 1010 1010 1010 1010 0
286 20250227 163800 257864406 1010 1010 1010 1010 0
287 20250227 163700 257864406 1010 1010 1010 1010 0
288 20250227 163600 257864406 1010 1010 1010 1010 0
289 20250227 163500 257864406 1010 1010 1010 1010 0
290 20250227 163400 257864406 1010 1010 1010 1010 0
291 20250227 163300 257864406 1010 1010 1010 1010 0
292 20250227 163200 257864406 1010 1010 1010 1010 0
293 20250227 163100 257864406 1010 1010 1010 1010 0
294 20250227 163000 257864406 1010 1010 1010 1010 0
295 20250227 162900 257864406 1010 1010 1010 1010 0
296 20250227 162800 257864406 1010 1010 1010 1010 0
297 20250227 162700 257864406 1010 1010 1010 1010 0
298 20250227 162600 257864406 1010 1010 1010 1010 0
299 20250227 162500 257864406 1010 1010 1010 1010 0
300 20250227 162400 257864406 1010 1010 1010 1010 0
301 20250227 162300 257864406 1010 1010 1010 1010 0
302 20250227 162200 257864406 1010 1010 1010 1010 6334
303 20250227 162100 257864406 1010 1010 1010 1010 0
304 20250227 162000 257864406 1010 1010 1010 1010 0
305 20250227 161900 257864406 1010 1010 1010 1010 0
306 20250227 161800 257864406 1010 1010 1010 1010 0
307 20250227 161700 257864406 1010 1010 1010 1010 0
308 20250227 161600 257864406 1010 1010 1010 1010 0
309 20250227 161500 257864406 1010 1010 1010 1010 0
310 20250227 161400 257864406 1010 1010 1010 1010 0
311 20250227 161300 257864406 1010 1010 1010 1010 0
312 20250227 161200 257864406 1010 1010 1010 1010 0
313 20250227 161100 257864406 1010 1010 1010 1010 0
314 20250227 161000 257864406 1010 1010 1010 1010 0
315 20250227 160900 257864406 1010 1010 1010 1010 0
316 20250227 160800 257864406 1010 1010 1010 1010 0
317 20250227 160700 257864406 1010 1010 1010 1010 0
318 20250227 160600 257864406 1010 1010 1010 1010 0
319 20250227 160500 257864406 1010 1010 1010 1010 0
320 20250227 160400 257864406 1010 1010 1010 1010 0
321 20250227 160300 257864406 1010 1010 1010 1010 0
322 20250227 160200 257864406 1010 1010 1010 1010 0
323 20250227 160100 257864406 1010 1010 1010 1010 0
324 20250227 160000 257864406 1010 1010 1010 1010 0
325 20250227 155900 257864406 1010 1010 1010 1010 0
326 20250227 155800 257864406 1010 1010 1010 1010 0
327 20250227 155700 257864406 1010 1010 1010 1010 0
328 20250227 155600 257864406 1010 1010 1010 1010 0
329 20250227 155500 257864406 1010 1010 1010 1010 0
330 20250227 155400 257864406 1010 1010 1010 1010 0
331 20250227 155300 257864406 1010 1010 1010 1010 0
332 20250227 155200 257864406 1010 1010 1010 1010 6334
333 20250227 155100 257864406 1010 1010 1010 1010 0
334 20250227 155000 257864406 1010 1010 1010 1010 0
335 20250227 154900 257864406 1010 1010 1010 1010 0
336 20250227 154800 257864406 1010 1010 1010 1010 0
337 20250227 154700 257864406 1010 1010 1010 1010 0
338 20250227 154600 257864406 1010 1010 1010 1010 0
339 20250227 154500 257864406 1010 1010 1010 1010 0
340 20250227 154400 257864406 1010 1010 1010 1010 0
341 20250227 154300 257864406 1010 1010 1010 1010 0
342 20250227 154200 257864406 1010 1010 1010 1010 0
343 20250227 154100 257864406 1010 1010 1010 1010 0
344 20250227 154000 257864406 1010 1010 1010 1010 0
345 20250227 153900 257864406 1010 1010 1010 1010 0
346 20250227 153800 257864406 1010 1010 1010 1010 0
347 20250227 153700 257864406 1010 1010 1010 1010 0
348 20250227 153600 257864406 1010 1010 1010 1010 0
349 20250227 153500 257864406 1010 1010 1010 1010 0
350 20250227 153400 257864406 1010 1010 1010 1010 0
351 20250227 153300 257864406 1010 1010 1010 1010 0
352 20250227 153200 257864406 1010 1010 1010 1010 0
353 20250227 153100 257864406 1010 1010 1010 1010 0
354 20250227 153000 257864406 1010 1010 1010 1010 6334
355 20250227 152900 251467066 1017 1017 1017 1017 0
356 20250227 152800 251467066 1017 1017 1017 1017 0
357 20250227 152700 251467066 1017 1017 1017 1017 0
358 20250227 152600 251467066 1017 1017 1017 1017 0
359 20250227 152500 251467066 1017 1017 1017 1017 0
360 20250227 152400 251467066 1017 1017 1017 1017 0
361 20250227 152300 251467066 1017 1017 1017 1017 0
362 20250227 152200 251467066 1017 1017 1017 1017 0
363 20250227 152100 251467066 1017 1017 1017 1017 0
364 20250227 152000 251467066 1017 1017 1017 1017 0
365 20250227 151900 251467066 1017 1017 1017 1017 20
366 20250227 151800 251446726 1009 1009 1009 1009 1597
367 20250227 151700 249835353 1009 1011 1011 1009 905
368 20250227 151600 248921870 1018 1018 1018 1018 0
369 20250227 151500 248921870 1018 1011 1018 1011 2814
370 20250227 151400 246062916 1009 1018 1018 1009 5854
371 20250227 151300 240151888 1019 1019 1019 1019 0
372 20250227 151200 240151888 1019 1020 1020 1019 1045
373 20250227 151100 239086982 1020 1020 1020 1020 0
374 20250227 151000 239086982 1020 1020 1020 1020 0
375 20250227 150900 239086982 1020 1020 1020 1020 0
376 20250227 150800 239086982 1020 1020 1020 1020 0
377 20250227 150700 239086982 1020 1020 1020 1020 0
378 20250227 150600 239086982 1020 1020 1020 1020 0
379 20250227 150500 239086982 1020 1020 1020 1020 12
380 20250227 150400 239074742 1025 1025 1025 1025 0
381 20250227 150300 239074742 1025 1025 1025 1025 0
382 20250227 150200 239074742 1025 1025 1025 1025 2
383 20250227 150100 239072692 1025 1025 1025 1025 0
384 20250227 150000 239072692 1025 1019 1025 1019 52
385 20250227 145900 239019644 1019 1019 1019 1019 306
386 20250227 145800 238707830 1019 1020 1020 1019 4000
387 20250227 145700 234629827 1025 1025 1025 1025 100
388 20250227 145600 234527327 1020 1020 1020 1020 890
389 20250227 145500 233619527 1027 1027 1027 1027 0
390 20250227 145400 233619527 1027 1020 1027 1020 1001
391 20250227 145300 232591507 1020 1020 1020 1020 2
392 20250227 145200 232589467 1022 1022 1022 1022 0
393 20250227 145100 232589467 1022 1020 1022 1020 2776
394 20250227 145000 229752415 1020 1022 1023 1020 2451
395 20250227 144900 227251024 1023 1023 1023 1023 4
396 20250227 144800 227246932 1029 1029 1029 1029 0
397 20250227 144700 227246932 1029 1028 1030 1028 1224
398 20250227 144600 225986839 1022 1022 1022 1022 635
399 20250227 144500 225337869 1021 1021 1021 1021 306
400 20250227 144400 225025443 1021 1021 1021 1021 528
401 20250227 144300 224486355 1028 1022 1028 1017 1579
402 20250227 144200 222870984 1018 1019 1019 1015 13047
403 20250227 144100 209597304 1018 1017 1020 1016 4694
404 20250227 144000 204817443 1017 1047 1047 1016 32081
405 20250227 143900 171964576 1050 1020 1086 1020 38955
406 20250227 143800 130988304 1020 1002 1020 1002 9046
407 20250227 143700 121822619 1011 982 1020 982 35852
408 20250227 143600 85838655 983 982 983 982 10
409 20250227 143500 85828829 977 977 977 977 0
410 20250227 143400 85828829 977 977 977 977 0
411 20250227 143300 85828829 977 977 977 977 0
412 20250227 143200 85828829 977 977 977 977 0
413 20250227 143100 85828829 977 977 977 977 825
414 20250227 143000 85022804 977 977 977 977 50
415 20250227 142900 84973954 977 977 977 977 66
416 20250227 142800 84909472 977 977 977 977 30
417 20250227 142700 84880162 977 977 977 977 0
418 20250227 142600 84880162 977 977 977 977 36
419 20250227 142500 84844990 976 976 976 976 0
420 20250227 142400 84844990 976 976 976 976 0
421 20250227 142300 84844990 976 976 976 976 0
422 20250227 142200 84844990 976 976 976 976 0
423 20250227 142100 84844990 976 976 976 976 0
424 20250227 142000 84844990 976 976 976 976 22
425 20250227 141900 84823518 976 976 976 976 55
426 20250227 141800 84769838 976 974 976 974 978
427 20250227 141700 83816333 975 975 975 975 16
428 20250227 141600 83800733 975 975 975 975 50
429 20250227 141500 83751983 975 975 975 975 5
430 20250227 141400 83747108 975 975 975 975 1
431 20250227 141300 83746133 973 973 973 973 0
432 20250227 141200 83746133 973 973 973 973 0
433 20250227 141100 83746133 973 973 973 973 0
434 20250227 141000 83746133 973 973 973 973 4999
435 20250227 140900 78882106 974 974 974 974 0
436 20250227 140800 78882106 974 974 974 974 0
437 20250227 140700 78882106 974 973 974 973 125
438 20250227 140600 78760416 973 973 973 973 0
439 20250227 140500 78760416 973 973 973 973 200
440 20250227 140400 78565816 973 971 973 966 5002
441 20250227 140300 73725569 973 973 973 973 1
442 20250227 140200 73724596 973 973 973 973 0
443 20250227 140100 73724596 973 973 973 973 0
444 20250227 140000 73724596 973 973 973 973 0
445 20250227 135900 73724596 973 973 973 973 258
446 20250227 135800 73473562 973 973 973 973 0
447 20250227 135700 73473562 973 973 973 973 0
448 20250227 135600 73473562 973 973 973 973 1
449 20250227 135500 73472589 966 967 967 966 10000
450 20250227 135400 63811121 967 981 981 967 5002
451 20250227 135300 58970992 981 978 981 978 1270
452 20250227 135200 57726521 970 972 972 970 3000
453 20250227 135100 54813521 969 971 971 969 2000
454 20250227 135000 52875345 980 974 980 974 850
455 20250227 134900 52046647 966 966 966 966 0
456 20250227 134800 52046647 966 966 966 966 0
457 20250227 134700 52046647 966 966 966 966 0
458 20250227 134600 52046647 966 966 966 966 0
459 20250227 134500 52046647 966 966 966 966 0
460 20250227 134400 52046647 966 966 966 966 0
461 20250227 134300 52046647 966 966 966 966 0
462 20250227 134200 52046647 966 966 966 966 585
463 20250227 134100 51481537 965 965 965 965 0
464 20250227 134000 51481537 965 965 965 965 0
465 20250227 133900 51481537 965 965 965 965 0
466 20250227 133800 51481537 965 965 965 965 0
467 20250227 133700 51481537 965 965 965 965 0
468 20250227 133600 51481537 965 965 965 965 0
469 20250227 133500 51481537 965 965 965 965 1000
470 20250227 133400 50516537 965 965 965 965 0
471 20250227 133300 50516537 965 965 965 965 0
472 20250227 133200 50516537 965 971 971 965 3000
473 20250227 133100 47613363 968 972 972 968 3000
474 20250227 133000 44701881 970 977 978 970 2000
475 20250227 132900 42749548 977 981 981 977 2000
476 20250227 132800 40791642 980 988 988 980 2000
477 20250227 132700 38821734 988 988 988 988 0
478 20250227 132600 38821734 988 988 988 988 153
479 20250227 132500 38670570 988 988 988 988 0
480 20250227 132400 38670570 988 988 988 988 0
481 20250227 132300 38670570 988 988 988 988 3
482 20250227 132200 38667606 989 989 989 989 29
483 20250227 132100 38638925 989 989 989 989 0
484 20250227 132000 38638925 989 989 989 989 0
485 20250227 131900 38638925 989 989 989 989 0
486 20250227 131800 38638925 989 989 989 989 0
487 20250227 131700 38638925 989 989 989 989 0
488 20250227 131600 38638925 989 989 989 989 0
489 20250227 131500 38638925 989 989 989 989 0
490 20250227 131400 38638925 989 989 989 989 10
491 20250227 131300 38629035 991 991 991 991 18
492 20250227 131200 38611197 991 990 991 990 58
493 20250227 131100 38553776 990 990 990 990 0
494 20250227 131000 38553776 990 990 990 990 2
495 20250227 130900 38551796 986 986 986 986 289
496 20250227 130800 38266842 986 986 986 986 0
497 20250227 130700 38266842 986 986 986 986 0
498 20250227 130600 38266842 986 986 986 986 0
499 20250227 130500 38266842 986 986 986 986 0
500 20250227 130400 38266842 986 986 986 986 14
501 20250227 130300 38253038 980 980 980 980 0
502 20250227 130200 38253038 980 980 980 980 506
503 20250227 130100 37757158 980 984 984 980 3000
504 20250227 130000 34813168 984 986 987 983 3000
505 20250227 125900 31858230 986 989 989 986 1000
506 20250227 125800 30871910 988 988 988 988 0
507 20250227 125700 30871910 988 988 988 988 0
508 20250227 125600 30871910 988 988 988 988 0
509 20250227 125500 30871910 988 988 988 988 0
510 20250227 125400 30871910 988 988 988 988 242
511 20250227 125300 30632814 988 988 988 988 0
512 20250227 125200 30632814 988 988 988 988 1000
513 20250227 125100 29644814 987 999 999 987 1000
514 20250227 125000 28655977 999 999 999 999 0
515 20250227 124900 28655977 999 999 999 999 0
516 20250227 124800 28655977 999 999 999 999 0
517 20250227 124700 28655977 999 999 999 999 0
518 20250227 124600 28655977 999 999 999 999 0
519 20250227 124500 28655977 999 999 999 999 0
520 20250227 124400 28655977 999 999 999 999 0
521 20250227 124300 28655977 999 999 999 999 0
522 20250227 124200 28655977 999 999 999 999 0
523 20250227 124100 28655977 999 999 999 999 0
524 20250227 124000 28655977 999 999 999 999 0
525 20250227 123900 28655977 999 999 999 999 0
526 20250227 123800 28655977 999 999 999 999 0
527 20250227 123700 28655977 999 999 999 999 0
528 20250227 123600 28655977 999 999 999 999 474
529 20250227 123500 28182451 988 990 990 988 300
530 20250227 123400 27885828 989 989 989 989 0
531 20250227 123300 27885828 989 997 997 989 586
532 20250227 123200 27304322 998 998 998 998 0
533 20250227 123100 27304322 998 998 998 998 46
534 20250227 123000 27258414 999 999 999 999 18
535 20250227 122900 27240432 999 999 999 999 1
536 20250227 122800 27239433 1000 1000 1000 1000 10
537 20250227 122700 27229433 1000 1000 1000 1000 0
538 20250227 122600 27229433 1000 1000 1000 1000 0
539 20250227 122500 27229433 1000 1000 1000 1000 0
540 20250227 122400 27229433 1000 1000 1000 1000 0
541 20250227 122300 27229433 1000 1000 1000 1000 0
542 20250227 122200 27229433 1000 1000 1000 1000 0
543 20250227 122100 27229433 1000 1000 1000 1000 0
544 20250227 122000 27229433 1000 1000 1000 1000 0
545 20250227 121900 27229433 1000 1000 1000 1000 0
546 20250227 121800 27229433 1000 1000 1000 1000 0
547 20250227 121700 27229433 1000 1000 1000 1000 0
548 20250227 121600 27229433 1000 1000 1000 1000 0
549 20250227 121500 27229433 1000 1000 1000 1000 0
550 20250227 121400 27229433 1000 1000 1000 1000 0
551 20250227 121300 27229433 1000 1000 1000 1000 0
552 20250227 121200 27229433 1000 1000 1000 1000 2
553 20250227 121100 27227433 999 1000 1000 999 24
554 20250227 121000 27203436 1000 1000 1000 1000 5
555 20250227 120900 27198436 999 1001 1001 999 33
556 20250227 120800 27165435 1002 1002 1002 1002 0
557 20250227 120700 27165435 1002 1002 1002 1002 0
558 20250227 120600 27165435 1002 1002 1002 1002 0
559 20250227 120500 27165435 1002 1002 1002 1002 0
560 20250227 120400 27165435 1002 1002 1002 1002 0
561 20250227 120300 27165435 1002 1002 1002 1002 0
562 20250227 120200 27165435 1002 1002 1002 1002 0
563 20250227 120100 27165435 1002 1002 1002 1002 0
564 20250227 120000 27165435 1002 1002 1002 1002 0
565 20250227 115900 27165435 1002 1002 1002 1002 0
566 20250227 115800 27165435 1002 1002 1002 1002 0
567 20250227 115700 27165435 1002 1002 1002 1002 4
568 20250227 115600 27161427 1001 1001 1001 1001 1
569 20250227 115500 27160426 1002 1002 1002 1002 0
570 20250227 115400 27160426 1002 1002 1002 1002 5
571 20250227 115300 27155416 1002 1002 1002 1002 0
572 20250227 115200 27155416 1002 1002 1002 1002 0
573 20250227 115100 27155416 1002 1002 1002 1002 0
574 20250227 115000 27155416 1002 1002 1002 1002 7
575 20250227 114900 27148402 1003 1003 1003 1003 0
576 20250227 114800 27148402 1003 1003 1003 1003 0
577 20250227 114700 27148402 1003 1003 1003 1003 0
578 20250227 114600 27148402 1003 1003 1003 1003 0
579 20250227 114500 27148402 1003 1003 1003 1003 4
580 20250227 114400 27144390 1002 1002 1002 1002 1
581 20250227 114300 27143388 1003 1003 1003 1003 13
582 20250227 114200 27130349 1003 1003 1003 1003 0
583 20250227 114100 27130349 1003 1003 1003 1003 0
584 20250227 114000 27130349 1003 1003 1003 1003 0
585 20250227 113900 27130349 1003 1003 1003 1003 1535
586 20250227 113800 25590744 1003 1001 1003 1001 17
587 20250227 113700 25573719 1003 1003 1003 1003 0
588 20250227 113600 25573719 1003 1003 1003 1003 0
589 20250227 113500 25573719 1003 1003 1003 1003 0
590 20250227 113400 25573719 1003 1003 1003 1003 0
591 20250227 113300 25573719 1003 1003 1003 1003 0
592 20250227 113200 25573719 1003 1003 1003 1003 0
593 20250227 113100 25573719 1003 1003 1003 1003 0
594 20250227 113000 25573719 1003 1003 1003 1003 0
595 20250227 112900 25573719 1003 1003 1003 990 1003
596 20250227 112800 24579702 992 1001 1001 992 1000
597 20250227 112700 23584603 995 995 995 995 0
598 20250227 112600 23584603 995 995 995 995 0
599 20250227 112500 23584603 995 995 995 995 0
600 20250227 112400 23584603 995 995 995 995 0
601 20250227 112300 23584603 995 995 995 995 0
602 20250227 112200 23584603 995 995 995 995 0
603 20250227 112100 23584603 995 995 995 995 0
604 20250227 112000 23584603 995 995 995 995 0
605 20250227 111900 23584603 995 995 995 995 0
606 20250227 111800 23584603 995 1000 1000 995 1000
607 20250227 111700 22587149 1000 1000 1000 1000 0
608 20250227 111600 22587149 1000 1000 1000 1000 0
609 20250227 111500 22587149 1000 1000 1000 1000 0
610 20250227 111400 22587149 1000 1000 1000 1000 0
611 20250227 111300 22587149 1000 1000 1000 1000 28
612 20250227 111200 22559149 999 999 999 999 0
613 20250227 111100 22559149 999 999 999 999 390
614 20250227 111000 22169539 999 999 999 999 111
615 20250227 110900 22058650 999 999 999 999 110
616 20250227 110800 21948760 999 999 999 999 2
617 20250227 110700 21946762 999 999 999 999 300
618 20250227 110600 21647062 999 999 999 999 87
619 20250227 110500 21560149 1000 1000 1000 1000 0
620 20250227 110400 21560149 1000 1000 1000 1000 1400
621 20250227 110300 20160149 1000 1000 1000 1000 0
622 20250227 110200 20160149 1000 1000 1000 1000 7
623 20250227 110100 20153149 1000 1000 1000 1000 10
624 20250227 110000 20143149 1000 1000 1000 1000 0
625 20250227 105900 20143149 1000 1000 1000 1000 0
626 20250227 105800 20143149 1000 1000 1000 1000 0
627 20250227 105700 20143149 1000 1000 1000 1000 0
628 20250227 105600 20143149 1000 1000 1000 1000 0
629 20250227 105500 20143149 1000 1000 1000 1000 0
630 20250227 105400 20143149 1000 1000 1000 1000 0
631 20250227 105300 20143149 1000 1000 1000 1000 2
632 20250227 105200 20141149 1000 1000 1000 1000 0
633 20250227 105100 20141149 1000 1000 1000 1000 0
634 20250227 105000 20141149 1000 1000 1000 1000 0
635 20250227 104900 20141149 1000 1000 1000 1000 0
636 20250227 104800 20141149 1000 1000 1000 1000 0
637 20250227 104700 20141149 1000 1000 1000 1000 0
638 20250227 104600 20141149 1000 999 1000 999 4
639 20250227 104500 20137150 1000 997 1000 981 1404
640 20250227 104400 18753704 1000 999 1000 999 61
641 20250227 104300 18692762 1002 995 1002 995 82
642 20250227 104200 18611165 995 995 995 995 0
643 20250227 104100 18611165 995 995 995 995 206
644 20250227 104000 18406195 995 995 995 995 2
645 20250227 103900 18404205 995 994 995 994 32
646 20250227 103800 18372390 995 990 995 990 1262
647 20250227 103700 17122990 989 989 989 989 85
648 20250227 103600 17038925 990 990 990 990 0
649 20250227 103500 17038925 990 990 990 990 0
650 20250227 103400 17038925 990 990 990 990 10
651 20250227 103300 17029025 990 990 990 990 373
652 20250227 103200 16659755 990 990 990 990 0
653 20250227 103100 16659755 990 990 990 990 0
654 20250227 103000 16659755 990 989 990 989 3
655 20250227 102900 16656786 990 990 990 990 3
656 20250227 102800 16653816 990 990 990 990 0
657 20250227 102700 16653816 990 993 993 990 1536
658 20250227 102600 15131227 993 994 994 993 1004
659 20250227 102500 14134253 993 993 993 993 0
660 20250227 102400 14134253 993 993 993 993 0
661 20250227 102300 14134253 993 993 993 993 0
662 20250227 102200 14134253 993 993 993 993 0
663 20250227 102100 14134253 993 993 993 993 0
664 20250227 102000 14134253 993 993 993 993 0
665 20250227 101900 14134253 993 993 993 993 0
666 20250227 101800 14134253 993 993 993 993 0
667 20250227 101700 14134253 993 993 993 993 0
668 20250227 101600 14134253 993 993 993 993 0
669 20250227 101500 14134253 993 993 993 993 0
670 20250227 101400 14134253 993 993 993 993 1
671 20250227 101300 14133260 993 997 997 992 2000
672 20250227 101200 12145392 1004 1004 1004 1004 0
673 20250227 101100 12145392 1004 1004 1004 1004 0
674 20250227 101000 12145392 1004 1004 1004 1004 1
675 20250227 100900 12144388 997 997 997 997 0
676 20250227 100800 12144388 997 1000 1000 997 500
677 20250227 100700 11644938 1000 1005 1005 1000 1005
678 20250227 100600 10639913 1000 1000 1000 1000 0
679 20250227 100500 10639913 1000 1000 1000 1000 0
680 20250227 100400 10639913 1000 1000 1000 1000 0
681 20250227 100300 10639913 1000 1002 1002 1000 500
682 20250227 100200 10139209 1005 1005 1005 1005 0
683 20250227 100100 10139209 1005 1005 1005 1005 20
684 20250227 100000 10119109 1005 1005 1005 1005 0
685 20250227 095900 10119109 1005 1005 1005 1005 0
686 20250227 095800 10119109 1005 1005 1005 1005 0
687 20250227 095700 10119109 1005 1005 1005 1005 0
688 20250227 095600 10119109 1005 1005 1005 1005 10
689 20250227 095500 10109059 1005 1005 1005 1005 10
690 20250227 095400 10099009 1005 1005 1005 1005 0
691 20250227 095300 10099009 1005 1005 1005 1005 0
692 20250227 095200 10099009 1005 1005 1005 1005 0
693 20250227 095100 10099009 1005 1005 1005 1005 0
694 20250227 095000 10099009 1005 1005 1005 1005 0
695 20250227 094900 10099009 1005 1005 1005 1005 0
696 20250227 094800 10099009 1005 1005 1005 1005 0
697 20250227 094700 10099009 1005 1005 1005 1005 0
698 20250227 094600 10099009 1005 1005 1005 1005 252
699 20250227 094500 9845749 1005 1005 1005 1005 0
700 20250227 094400 9845749 1005 1005 1005 1005 13
701 20250227 094300 9832684 1005 1005 1005 1002 5050
702 20250227 094200 4771790 1005 1005 1005 1005 0
703 20250227 094100 4771790 1005 1005 1005 1005 0
704 20250227 094000 4771790 1005 1005 1005 1005 1500
705 20250227 093900 3264290 1006 1006 1006 1006 0
706 20250227 093800 3264290 1006 1006 1006 1006 0
707 20250227 093700 3264290 1006 1006 1006 1006 0
708 20250227 093600 3264290 1006 1006 1006 1006 300
709 20250227 093500 2962490 1002 1002 1002 1002 0
710 20250227 093400 2962490 1002 1002 1002 1002 0
711 20250227 093300 2962490 1002 1002 1002 1002 0
712 20250227 093200 2962490 1002 1002 1002 1002 0
713 20250227 093100 2962490 1002 1002 1002 1002 0
714 20250227 093000 2962490 1002 1002 1002 1002 326
715 20250227 092900 2635838 1002 1002 1002 1002 0
716 20250227 092800 2635838 1002 1002 1002 1002 0
717 20250227 092700 2635838 1002 1002 1002 1002 0
718 20250227 092600 2635838 1002 1002 1002 1002 0
719 20250227 092500 2635838 1002 1002 1002 1002 2
720 20250227 092400 2633834 980 999 999 980 1089
721 20250227 092300 1556791 1001 1001 1001 1001 0
722 20250227 092200 1556791 1001 1001 1001 1001 10
723 20250227 092100 1546781 1001 1001 1001 1001 238
724 20250227 092000 1308543 1001 1001 1001 1001 25
725 20250227 091900 1283518 1002 1002 1002 1002 0
726 20250227 091800 1283518 1002 1002 1002 1002 0
727 20250227 091700 1283518 1002 1003 1003 1002 241
728 20250227 091600 1042020 1007 1007 1007 1007 8
729 20250227 091500 1033964 1007 1007 1007 1007 0
730 20250227 091400 1033964 1007 1007 1007 1007 0
731 20250227 091300 1033964 1007 1007 1007 1007 0
732 20250227 091200 1033964 1007 1007 1007 1007 0
733 20250227 091100 1033964 1007 1007 1007 1007 1
734 20250227 091000 1032957 1004 1004 1004 1004 0
735 20250227 090900 1032957 1004 1004 1004 1004 0
736 20250227 090800 1032957 1004 1004 1004 1004 0
737 20250227 090700 1032957 1004 1004 1004 1004 0
738 20250227 090600 1032957 1004 1004 1004 1004 0
739 20250227 090500 1032957 1004 1004 1004 1004 0
740 20250227 090400 1032957 1004 1005 1005 1004 91
741 20250227 090300 941560 1005 1005 1005 1005 0
742 20250227 090200 941560 1005 1005 1005 1005 800
743 20250227 090100 137560 1007 1007 1007 1007 0
744 20250227 090000 137560 1007 1004 1007 1004 137