Update 2025-02-27 2849 candle_min
This commit is contained in:
745
333050/min/candle-20250227.csv
Normal file
745
333050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,212200,67553249,1259,1259,1259,1259,0
|
||||
20250227,212100,67553249,1259,1259,1259,1259,0
|
||||
20250227,212000,67553249,1259,1259,1259,1259,0
|
||||
20250227,211900,67553249,1259,1259,1259,1259,0
|
||||
20250227,211800,67553249,1259,1259,1259,1259,0
|
||||
20250227,211700,67553249,1259,1259,1259,1259,0
|
||||
20250227,211600,67553249,1259,1259,1259,1259,0
|
||||
20250227,211500,67553249,1259,1259,1259,1259,0
|
||||
20250227,211400,67553249,1259,1259,1259,1259,0
|
||||
20250227,211300,67553249,1259,1259,1259,1259,0
|
||||
20250227,211200,67553249,1259,1259,1259,1259,0
|
||||
20250227,211100,67553249,1259,1259,1259,1259,0
|
||||
20250227,211000,67553249,1259,1259,1259,1259,0
|
||||
20250227,210900,67553249,1259,1259,1259,1259,0
|
||||
20250227,210800,67553249,1259,1259,1259,1259,0
|
||||
20250227,210700,67553249,1259,1259,1259,1259,0
|
||||
20250227,210600,67553249,1259,1259,1259,1259,0
|
||||
20250227,210500,67553249,1259,1259,1259,1259,0
|
||||
20250227,210400,67553249,1259,1259,1259,1259,0
|
||||
20250227,210300,67553249,1259,1259,1259,1259,0
|
||||
20250227,210200,67553249,1259,1259,1259,1259,0
|
||||
20250227,210100,67553249,1259,1259,1259,1259,0
|
||||
20250227,210000,67553249,1259,1259,1259,1259,0
|
||||
20250227,205900,67553249,1259,1259,1259,1259,0
|
||||
20250227,205800,67553249,1259,1259,1259,1259,0
|
||||
20250227,205700,67553249,1259,1259,1259,1259,0
|
||||
20250227,205600,67553249,1259,1259,1259,1259,0
|
||||
20250227,205500,67553249,1259,1259,1259,1259,0
|
||||
20250227,205400,67553249,1259,1259,1259,1259,0
|
||||
20250227,205300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,205200,67553249,1259,1259,1259,1259,0
|
||||
20250227,205100,67553249,1259,1259,1259,1259,0
|
||||
20250227,205000,67553249,1259,1259,1259,1259,0
|
||||
20250227,204900,67553249,1259,1259,1259,1259,0
|
||||
20250227,204800,67553249,1259,1259,1259,1259,0
|
||||
20250227,204700,67553249,1259,1259,1259,1259,0
|
||||
20250227,204600,67553249,1259,1259,1259,1259,0
|
||||
20250227,204500,67553249,1259,1259,1259,1259,0
|
||||
20250227,204400,67553249,1259,1259,1259,1259,0
|
||||
20250227,204300,67553249,1259,1259,1259,1259,0
|
||||
20250227,204200,67553249,1259,1259,1259,1259,0
|
||||
20250227,204100,67553249,1259,1259,1259,1259,0
|
||||
20250227,204000,67553249,1259,1259,1259,1259,0
|
||||
20250227,203900,67553249,1259,1259,1259,1259,0
|
||||
20250227,203800,67553249,1259,1259,1259,1259,0
|
||||
20250227,203700,67553249,1259,1259,1259,1259,0
|
||||
20250227,203600,67553249,1259,1259,1259,1259,0
|
||||
20250227,203500,67553249,1259,1259,1259,1259,0
|
||||
20250227,203400,67553249,1259,1259,1259,1259,0
|
||||
20250227,203300,67553249,1259,1259,1259,1259,0
|
||||
20250227,203200,67553249,1259,1259,1259,1259,0
|
||||
20250227,203100,67553249,1259,1259,1259,1259,0
|
||||
20250227,203000,67553249,1259,1259,1259,1259,0
|
||||
20250227,202900,67553249,1259,1259,1259,1259,0
|
||||
20250227,202800,67553249,1259,1259,1259,1259,0
|
||||
20250227,202700,67553249,1259,1259,1259,1259,0
|
||||
20250227,202600,67553249,1259,1259,1259,1259,0
|
||||
20250227,202500,67553249,1259,1259,1259,1259,0
|
||||
20250227,202400,67553249,1259,1259,1259,1259,0
|
||||
20250227,202300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,202200,67553249,1259,1259,1259,1259,0
|
||||
20250227,202100,67553249,1259,1259,1259,1259,0
|
||||
20250227,202000,67553249,1259,1259,1259,1259,0
|
||||
20250227,201900,67553249,1259,1259,1259,1259,0
|
||||
20250227,201800,67553249,1259,1259,1259,1259,0
|
||||
20250227,201700,67553249,1259,1259,1259,1259,0
|
||||
20250227,201600,67553249,1259,1259,1259,1259,0
|
||||
20250227,201500,67553249,1259,1259,1259,1259,0
|
||||
20250227,201400,67553249,1259,1259,1259,1259,0
|
||||
20250227,201300,67553249,1259,1259,1259,1259,0
|
||||
20250227,201200,67553249,1259,1259,1259,1259,0
|
||||
20250227,201100,67553249,1259,1259,1259,1259,0
|
||||
20250227,201000,67553249,1259,1259,1259,1259,0
|
||||
20250227,200900,67553249,1259,1259,1259,1259,0
|
||||
20250227,200800,67553249,1259,1259,1259,1259,0
|
||||
20250227,200700,67553249,1259,1259,1259,1259,0
|
||||
20250227,200600,67553249,1259,1259,1259,1259,0
|
||||
20250227,200500,67553249,1259,1259,1259,1259,0
|
||||
20250227,200400,67553249,1259,1259,1259,1259,0
|
||||
20250227,200300,67553249,1259,1259,1259,1259,0
|
||||
20250227,200200,67553249,1259,1259,1259,1259,0
|
||||
20250227,200100,67553249,1259,1259,1259,1259,0
|
||||
20250227,200000,67553249,1259,1259,1259,1259,0
|
||||
20250227,195900,67553249,1259,1259,1259,1259,0
|
||||
20250227,195800,67553249,1259,1259,1259,1259,0
|
||||
20250227,195700,67553249,1259,1259,1259,1259,0
|
||||
20250227,195600,67553249,1259,1259,1259,1259,0
|
||||
20250227,195500,67553249,1259,1259,1259,1259,0
|
||||
20250227,195400,67553249,1259,1259,1259,1259,0
|
||||
20250227,195300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,195200,67553249,1259,1259,1259,1259,0
|
||||
20250227,195100,67553249,1259,1259,1259,1259,0
|
||||
20250227,195000,67553249,1259,1259,1259,1259,0
|
||||
20250227,194900,67553249,1259,1259,1259,1259,0
|
||||
20250227,194800,67553249,1259,1259,1259,1259,0
|
||||
20250227,194700,67553249,1259,1259,1259,1259,0
|
||||
20250227,194600,67553249,1259,1259,1259,1259,0
|
||||
20250227,194500,67553249,1259,1259,1259,1259,0
|
||||
20250227,194400,67553249,1259,1259,1259,1259,0
|
||||
20250227,194300,67553249,1259,1259,1259,1259,0
|
||||
20250227,194200,67553249,1259,1259,1259,1259,0
|
||||
20250227,194100,67553249,1259,1259,1259,1259,0
|
||||
20250227,194000,67553249,1259,1259,1259,1259,0
|
||||
20250227,193900,67553249,1259,1259,1259,1259,0
|
||||
20250227,193800,67553249,1259,1259,1259,1259,0
|
||||
20250227,193700,67553249,1259,1259,1259,1259,0
|
||||
20250227,193600,67553249,1259,1259,1259,1259,0
|
||||
20250227,193500,67553249,1259,1259,1259,1259,0
|
||||
20250227,193400,67553249,1259,1259,1259,1259,0
|
||||
20250227,193300,67553249,1259,1259,1259,1259,0
|
||||
20250227,193200,67553249,1259,1259,1259,1259,0
|
||||
20250227,193100,67553249,1259,1259,1259,1259,0
|
||||
20250227,193000,67553249,1259,1259,1259,1259,0
|
||||
20250227,192900,67553249,1259,1259,1259,1259,0
|
||||
20250227,192800,67553249,1259,1259,1259,1259,0
|
||||
20250227,192700,67553249,1259,1259,1259,1259,0
|
||||
20250227,192600,67553249,1259,1259,1259,1259,0
|
||||
20250227,192500,67553249,1259,1259,1259,1259,0
|
||||
20250227,192400,67553249,1259,1259,1259,1259,0
|
||||
20250227,192300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,192200,67553249,1259,1259,1259,1259,0
|
||||
20250227,192100,67553249,1259,1259,1259,1259,0
|
||||
20250227,192000,67553249,1259,1259,1259,1259,0
|
||||
20250227,191900,67553249,1259,1259,1259,1259,0
|
||||
20250227,191800,67553249,1259,1259,1259,1259,0
|
||||
20250227,191700,67553249,1259,1259,1259,1259,0
|
||||
20250227,191600,67553249,1259,1259,1259,1259,0
|
||||
20250227,191500,67553249,1259,1259,1259,1259,0
|
||||
20250227,191400,67553249,1259,1259,1259,1259,0
|
||||
20250227,191300,67553249,1259,1259,1259,1259,0
|
||||
20250227,191200,67553249,1259,1259,1259,1259,0
|
||||
20250227,191100,67553249,1259,1259,1259,1259,0
|
||||
20250227,191000,67553249,1259,1259,1259,1259,0
|
||||
20250227,190900,67553249,1259,1259,1259,1259,0
|
||||
20250227,190800,67553249,1259,1259,1259,1259,0
|
||||
20250227,190700,67553249,1259,1259,1259,1259,0
|
||||
20250227,190600,67553249,1259,1259,1259,1259,0
|
||||
20250227,190500,67553249,1259,1259,1259,1259,0
|
||||
20250227,190400,67553249,1259,1259,1259,1259,0
|
||||
20250227,190300,67553249,1259,1259,1259,1259,0
|
||||
20250227,190200,67553249,1259,1259,1259,1259,0
|
||||
20250227,190100,67553249,1259,1259,1259,1259,0
|
||||
20250227,190000,67553249,1259,1259,1259,1259,0
|
||||
20250227,185900,67553249,1259,1259,1259,1259,0
|
||||
20250227,185800,67553249,1259,1259,1259,1259,0
|
||||
20250227,185700,67553249,1259,1259,1259,1259,0
|
||||
20250227,185600,67553249,1259,1259,1259,1259,0
|
||||
20250227,185500,67553249,1259,1259,1259,1259,0
|
||||
20250227,185400,67553249,1259,1259,1259,1259,0
|
||||
20250227,185300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,185200,67553249,1259,1259,1259,1259,0
|
||||
20250227,185100,67553249,1259,1259,1259,1259,0
|
||||
20250227,185000,67553249,1259,1259,1259,1259,0
|
||||
20250227,184900,67553249,1259,1259,1259,1259,0
|
||||
20250227,184800,67553249,1259,1259,1259,1259,0
|
||||
20250227,184700,67553249,1259,1259,1259,1259,0
|
||||
20250227,184600,67553249,1259,1259,1259,1259,0
|
||||
20250227,184500,67553249,1259,1259,1259,1259,0
|
||||
20250227,184400,67553249,1259,1259,1259,1259,0
|
||||
20250227,184300,67553249,1259,1259,1259,1259,0
|
||||
20250227,184200,67553249,1259,1259,1259,1259,0
|
||||
20250227,184100,67553249,1259,1259,1259,1259,0
|
||||
20250227,184000,67553249,1259,1259,1259,1259,0
|
||||
20250227,183900,67553249,1259,1259,1259,1259,0
|
||||
20250227,183800,67553249,1259,1259,1259,1259,0
|
||||
20250227,183700,67553249,1259,1259,1259,1259,0
|
||||
20250227,183600,67553249,1259,1259,1259,1259,0
|
||||
20250227,183500,67553249,1259,1259,1259,1259,0
|
||||
20250227,183400,67553249,1259,1259,1259,1259,0
|
||||
20250227,183300,67553249,1259,1259,1259,1259,0
|
||||
20250227,183200,67553249,1259,1259,1259,1259,0
|
||||
20250227,183100,67553249,1259,1259,1259,1259,0
|
||||
20250227,183000,67553249,1259,1259,1259,1259,0
|
||||
20250227,182900,67553249,1259,1259,1259,1259,0
|
||||
20250227,182800,67553249,1259,1259,1259,1259,0
|
||||
20250227,182700,67553249,1259,1259,1259,1259,0
|
||||
20250227,182600,67553249,1259,1259,1259,1259,0
|
||||
20250227,182500,67553249,1259,1259,1259,1259,0
|
||||
20250227,182400,67553249,1259,1259,1259,1259,0
|
||||
20250227,182300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,182200,67553249,1259,1259,1259,1259,0
|
||||
20250227,182100,67553249,1259,1259,1259,1259,0
|
||||
20250227,182000,67553249,1259,1259,1259,1259,0
|
||||
20250227,181900,67553249,1259,1259,1259,1259,0
|
||||
20250227,181800,67553249,1259,1259,1259,1259,0
|
||||
20250227,181700,67553249,1259,1259,1259,1259,0
|
||||
20250227,181600,67553249,1259,1259,1259,1259,0
|
||||
20250227,181500,67553249,1259,1259,1259,1259,0
|
||||
20250227,181400,67553249,1259,1259,1259,1259,0
|
||||
20250227,181300,67553249,1259,1259,1259,1259,0
|
||||
20250227,181200,67553249,1259,1259,1259,1259,0
|
||||
20250227,181100,67553249,1259,1259,1259,1259,0
|
||||
20250227,181000,67553249,1259,1259,1259,1259,0
|
||||
20250227,180900,67553249,1259,1259,1259,1259,0
|
||||
20250227,180800,67553249,1259,1259,1259,1259,0
|
||||
20250227,180700,67553249,1259,1259,1259,1259,0
|
||||
20250227,180600,67553249,1259,1259,1259,1259,0
|
||||
20250227,180500,67553249,1259,1259,1259,1259,0
|
||||
20250227,180400,67553249,1259,1259,1259,1259,0
|
||||
20250227,180300,67553249,1259,1259,1259,1259,0
|
||||
20250227,180200,67553249,1259,1259,1259,1259,0
|
||||
20250227,180100,67553249,1259,1259,1259,1259,0
|
||||
20250227,180000,67553249,1259,1259,1259,1259,0
|
||||
20250227,175900,67553249,1259,1259,1259,1259,0
|
||||
20250227,175800,67553249,1259,1259,1259,1259,0
|
||||
20250227,175700,67553249,1259,1259,1259,1259,0
|
||||
20250227,175600,67553249,1259,1259,1259,1259,0
|
||||
20250227,175500,67553249,1259,1259,1259,1259,0
|
||||
20250227,175400,67553249,1259,1259,1259,1259,0
|
||||
20250227,175300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,175200,67553249,1259,1259,1259,1259,0
|
||||
20250227,175100,67553249,1259,1259,1259,1259,0
|
||||
20250227,175000,67553249,1259,1259,1259,1259,0
|
||||
20250227,174900,67553249,1259,1259,1259,1259,0
|
||||
20250227,174800,67553249,1259,1259,1259,1259,0
|
||||
20250227,174700,67553249,1259,1259,1259,1259,0
|
||||
20250227,174600,67553249,1259,1259,1259,1259,0
|
||||
20250227,174500,67553249,1259,1259,1259,1259,0
|
||||
20250227,174400,67553249,1259,1259,1259,1259,0
|
||||
20250227,174300,67553249,1259,1259,1259,1259,0
|
||||
20250227,174200,67553249,1259,1259,1259,1259,0
|
||||
20250227,174100,67553249,1259,1259,1259,1259,0
|
||||
20250227,174000,67553249,1259,1259,1259,1259,0
|
||||
20250227,173900,67553249,1259,1259,1259,1259,0
|
||||
20250227,173800,67553249,1259,1259,1259,1259,0
|
||||
20250227,173700,67553249,1259,1259,1259,1259,0
|
||||
20250227,173600,67553249,1259,1259,1259,1259,0
|
||||
20250227,173500,67553249,1259,1259,1259,1259,0
|
||||
20250227,173400,67553249,1259,1259,1259,1259,0
|
||||
20250227,173300,67553249,1259,1259,1259,1259,0
|
||||
20250227,173200,67553249,1259,1259,1259,1259,0
|
||||
20250227,173100,67553249,1259,1259,1259,1259,0
|
||||
20250227,173000,67553249,1259,1259,1259,1259,0
|
||||
20250227,172900,67553249,1259,1259,1259,1259,0
|
||||
20250227,172800,67553249,1259,1259,1259,1259,0
|
||||
20250227,172700,67553249,1259,1259,1259,1259,0
|
||||
20250227,172600,67553249,1259,1259,1259,1259,0
|
||||
20250227,172500,67553249,1259,1259,1259,1259,0
|
||||
20250227,172400,67553249,1259,1259,1259,1259,0
|
||||
20250227,172300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,172200,67553249,1259,1259,1259,1259,0
|
||||
20250227,172100,67553249,1259,1259,1259,1259,0
|
||||
20250227,172000,67553249,1259,1259,1259,1259,0
|
||||
20250227,171900,67553249,1259,1259,1259,1259,0
|
||||
20250227,171800,67553249,1259,1259,1259,1259,0
|
||||
20250227,171700,67553249,1259,1259,1259,1259,0
|
||||
20250227,171600,67553249,1259,1259,1259,1259,0
|
||||
20250227,171500,67553249,1259,1259,1259,1259,0
|
||||
20250227,171400,67553249,1259,1259,1259,1259,0
|
||||
20250227,171300,67553249,1259,1259,1259,1259,0
|
||||
20250227,171200,67553249,1259,1259,1259,1259,0
|
||||
20250227,171100,67553249,1259,1259,1259,1259,0
|
||||
20250227,171000,67553249,1259,1259,1259,1259,0
|
||||
20250227,170900,67553249,1259,1259,1259,1259,0
|
||||
20250227,170800,67553249,1259,1259,1259,1259,0
|
||||
20250227,170700,67553249,1259,1259,1259,1259,0
|
||||
20250227,170600,67553249,1259,1259,1259,1259,0
|
||||
20250227,170500,67553249,1259,1259,1259,1259,0
|
||||
20250227,170400,67553249,1259,1259,1259,1259,0
|
||||
20250227,170300,67553249,1259,1259,1259,1259,0
|
||||
20250227,170200,67553249,1259,1259,1259,1259,0
|
||||
20250227,170100,67553249,1259,1259,1259,1259,0
|
||||
20250227,170000,67553249,1259,1259,1259,1259,0
|
||||
20250227,165900,67553249,1259,1259,1259,1259,0
|
||||
20250227,165800,67553249,1259,1259,1259,1259,0
|
||||
20250227,165700,67553249,1259,1259,1259,1259,0
|
||||
20250227,165600,67553249,1259,1259,1259,1259,0
|
||||
20250227,165500,67553249,1259,1259,1259,1259,0
|
||||
20250227,165400,67553249,1259,1259,1259,1259,0
|
||||
20250227,165300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,165200,67553249,1259,1259,1259,1259,0
|
||||
20250227,165100,67553249,1259,1259,1259,1259,0
|
||||
20250227,165000,67553249,1259,1259,1259,1259,0
|
||||
20250227,164900,67553249,1259,1259,1259,1259,0
|
||||
20250227,164800,67553249,1259,1259,1259,1259,0
|
||||
20250227,164700,67553249,1259,1259,1259,1259,0
|
||||
20250227,164600,67553249,1259,1259,1259,1259,0
|
||||
20250227,164500,67553249,1259,1259,1259,1259,0
|
||||
20250227,164400,67553249,1259,1259,1259,1259,0
|
||||
20250227,164300,67553249,1259,1259,1259,1259,0
|
||||
20250227,164200,67553249,1259,1259,1259,1259,0
|
||||
20250227,164100,67553249,1259,1259,1259,1259,0
|
||||
20250227,164000,67553249,1259,1259,1259,1259,0
|
||||
20250227,163900,67553249,1259,1259,1259,1259,0
|
||||
20250227,163800,67553249,1259,1259,1259,1259,0
|
||||
20250227,163700,67553249,1259,1259,1259,1259,0
|
||||
20250227,163600,67553249,1259,1259,1259,1259,0
|
||||
20250227,163500,67553249,1259,1259,1259,1259,0
|
||||
20250227,163400,67553249,1259,1259,1259,1259,0
|
||||
20250227,163300,67553249,1259,1259,1259,1259,0
|
||||
20250227,163200,67553249,1259,1259,1259,1259,0
|
||||
20250227,163100,67553249,1259,1259,1259,1259,0
|
||||
20250227,163000,67553249,1259,1259,1259,1259,0
|
||||
20250227,162900,67553249,1259,1259,1259,1259,0
|
||||
20250227,162800,67553249,1259,1259,1259,1259,0
|
||||
20250227,162700,67553249,1259,1259,1259,1259,0
|
||||
20250227,162600,67553249,1259,1259,1259,1259,0
|
||||
20250227,162500,67553249,1259,1259,1259,1259,0
|
||||
20250227,162400,67553249,1259,1259,1259,1259,0
|
||||
20250227,162300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,162200,67553249,1259,1259,1259,1259,0
|
||||
20250227,162100,67553249,1259,1259,1259,1259,0
|
||||
20250227,162000,67553249,1259,1259,1259,1259,0
|
||||
20250227,161900,67553249,1259,1259,1259,1259,0
|
||||
20250227,161800,67553249,1259,1259,1259,1259,0
|
||||
20250227,161700,67553249,1259,1259,1259,1259,0
|
||||
20250227,161600,67553249,1259,1259,1259,1259,0
|
||||
20250227,161500,67553249,1259,1259,1259,1259,0
|
||||
20250227,161400,67553249,1259,1259,1259,1259,0
|
||||
20250227,161300,67553249,1259,1259,1259,1259,0
|
||||
20250227,161200,67553249,1259,1259,1259,1259,0
|
||||
20250227,161100,67553249,1259,1259,1259,1259,0
|
||||
20250227,161000,67553249,1259,1259,1259,1259,0
|
||||
20250227,160900,67553249,1259,1259,1259,1259,0
|
||||
20250227,160800,67553249,1259,1259,1259,1259,0
|
||||
20250227,160700,67553249,1259,1259,1259,1259,0
|
||||
20250227,160600,67553249,1259,1259,1259,1259,0
|
||||
20250227,160500,67553249,1259,1259,1259,1259,0
|
||||
20250227,160400,67553249,1259,1259,1259,1259,0
|
||||
20250227,160300,67553249,1259,1259,1259,1259,0
|
||||
20250227,160200,67553249,1259,1259,1259,1259,0
|
||||
20250227,160100,67553249,1259,1259,1259,1259,0
|
||||
20250227,160000,67553249,1259,1259,1259,1259,0
|
||||
20250227,155900,67553249,1259,1259,1259,1259,0
|
||||
20250227,155800,67553249,1259,1259,1259,1259,0
|
||||
20250227,155700,67553249,1259,1259,1259,1259,0
|
||||
20250227,155600,67553249,1259,1259,1259,1259,0
|
||||
20250227,155500,67553249,1259,1259,1259,1259,0
|
||||
20250227,155400,67553249,1259,1259,1259,1259,0
|
||||
20250227,155300,67553249,1259,1259,1259,1259,1008
|
||||
20250227,155200,67553249,1259,1259,1259,1259,0
|
||||
20250227,155100,67553249,1259,1259,1259,1259,0
|
||||
20250227,155000,67553249,1259,1259,1259,1259,0
|
||||
20250227,154900,67553249,1259,1259,1259,1259,0
|
||||
20250227,154800,67553249,1259,1259,1259,1259,0
|
||||
20250227,154700,67553249,1259,1259,1259,1259,0
|
||||
20250227,154600,67553249,1259,1259,1259,1259,0
|
||||
20250227,154500,67553249,1259,1259,1259,1259,0
|
||||
20250227,154400,67553249,1259,1259,1259,1259,0
|
||||
20250227,154300,67553249,1259,1259,1259,1259,0
|
||||
20250227,154200,67553249,1259,1259,1259,1259,0
|
||||
20250227,154100,67553249,1259,1259,1259,1259,0
|
||||
20250227,154000,67553249,1259,1259,1259,1259,0
|
||||
20250227,153900,67553249,1259,1259,1259,1259,0
|
||||
20250227,153800,67553249,1259,1259,1259,1259,0
|
||||
20250227,153700,67553249,1259,1259,1259,1259,0
|
||||
20250227,153600,67553249,1259,1259,1259,1259,0
|
||||
20250227,153500,67553249,1259,1259,1259,1259,0
|
||||
20250227,153400,67553249,1259,1259,1259,1259,0
|
||||
20250227,153300,67553249,1259,1259,1259,1259,0
|
||||
20250227,153200,67553249,1259,1259,1259,1259,0
|
||||
20250227,153100,67553249,1259,1259,1259,1259,0
|
||||
20250227,153000,67553249,1259,1259,1259,1259,1008
|
||||
20250227,152900,66284177,1262,1262,1262,1262,0
|
||||
20250227,152800,66284177,1262,1262,1262,1262,0
|
||||
20250227,152700,66284177,1262,1262,1262,1262,0
|
||||
20250227,152600,66284177,1262,1262,1262,1262,0
|
||||
20250227,152500,66284177,1262,1262,1262,1262,0
|
||||
20250227,152400,66284177,1262,1262,1262,1262,0
|
||||
20250227,152300,66284177,1262,1262,1262,1262,0
|
||||
20250227,152200,66284177,1262,1262,1262,1262,0
|
||||
20250227,152100,66284177,1262,1262,1262,1262,0
|
||||
20250227,152000,66284177,1262,1262,1262,1262,0
|
||||
20250227,151900,66284177,1262,1260,1262,1260,1440
|
||||
20250227,151800,64469035,1261,1260,1261,1260,800
|
||||
20250227,151700,63460273,1255,1255,1255,1255,0
|
||||
20250227,151600,63460273,1255,1255,1255,1255,0
|
||||
20250227,151500,63460273,1255,1255,1255,1255,0
|
||||
20250227,151400,63460273,1255,1255,1255,1255,0
|
||||
20250227,151300,63460273,1255,1255,1255,1255,0
|
||||
20250227,151200,63460273,1255,1255,1255,1255,0
|
||||
20250227,151100,63460273,1255,1257,1257,1255,3
|
||||
20250227,151000,63456504,1259,1258,1259,1258,248
|
||||
20250227,150900,63144395,1256,1256,1256,1256,0
|
||||
20250227,150800,63144395,1256,1256,1256,1256,0
|
||||
20250227,150700,63144395,1256,1255,1256,1255,718
|
||||
20250227,150600,62243043,1256,1256,1256,1256,136
|
||||
20250227,150500,62072227,1256,1256,1256,1256,563
|
||||
20250227,150400,61365099,1256,1256,1256,1256,1
|
||||
20250227,150300,61363843,1255,1255,1255,1255,0
|
||||
20250227,150200,61363843,1255,1255,1255,1255,0
|
||||
20250227,150100,61363843,1255,1256,1256,1255,52
|
||||
20250227,150000,61298532,1260,1260,1260,1260,10
|
||||
20250227,145900,61285932,1260,1260,1260,1260,0
|
||||
20250227,145800,61285932,1260,1260,1260,1260,0
|
||||
20250227,145700,61285932,1260,1260,1260,1260,0
|
||||
20250227,145600,61285932,1260,1260,1260,1260,0
|
||||
20250227,145500,61285932,1260,1260,1260,1260,0
|
||||
20250227,145400,61285932,1260,1260,1260,1260,0
|
||||
20250227,145300,61285932,1260,1260,1260,1260,0
|
||||
20250227,145200,61285932,1260,1260,1260,1260,0
|
||||
20250227,145100,61285932,1260,1260,1260,1260,0
|
||||
20250227,145000,61285932,1260,1260,1260,1260,0
|
||||
20250227,144900,61285932,1260,1260,1260,1260,0
|
||||
20250227,144800,61285932,1260,1260,1260,1260,0
|
||||
20250227,144700,61285932,1260,1260,1260,1260,0
|
||||
20250227,144600,61285932,1260,1260,1260,1260,0
|
||||
20250227,144500,61285932,1260,1260,1260,1260,0
|
||||
20250227,144400,61285932,1260,1260,1260,1260,0
|
||||
20250227,144300,61285932,1260,1260,1260,1260,270
|
||||
20250227,144200,60945732,1261,1261,1261,1261,0
|
||||
20250227,144100,60945732,1261,1261,1261,1261,0
|
||||
20250227,144000,60945732,1261,1261,1261,1261,0
|
||||
20250227,143900,60945732,1261,1261,1261,1261,0
|
||||
20250227,143800,60945732,1261,1261,1261,1261,0
|
||||
20250227,143700,60945732,1261,1261,1261,1261,0
|
||||
20250227,143600,60945732,1261,1261,1261,1261,0
|
||||
20250227,143500,60945732,1261,1261,1261,1261,0
|
||||
20250227,143400,60945732,1261,1261,1261,1261,0
|
||||
20250227,143300,60945732,1261,1261,1261,1261,0
|
||||
20250227,143200,60945732,1261,1261,1261,1261,0
|
||||
20250227,143100,60945732,1261,1261,1261,1261,0
|
||||
20250227,143000,60945732,1261,1261,1261,1261,0
|
||||
20250227,142900,60945732,1261,1261,1261,1261,0
|
||||
20250227,142800,60945732,1261,1261,1261,1261,0
|
||||
20250227,142700,60945732,1261,1261,1261,1261,0
|
||||
20250227,142600,60945732,1261,1261,1261,1261,20
|
||||
20250227,142500,60920512,1261,1261,1261,1261,50
|
||||
20250227,142400,60857462,1261,1261,1261,1261,0
|
||||
20250227,142300,60857462,1261,1261,1261,1261,0
|
||||
20250227,142200,60857462,1261,1261,1261,1261,0
|
||||
20250227,142100,60857462,1261,1261,1261,1261,0
|
||||
20250227,142000,60857462,1261,1261,1261,1261,4
|
||||
20250227,141900,60852418,1261,1261,1261,1261,79
|
||||
20250227,141800,60752799,1255,1255,1255,1255,0
|
||||
20250227,141700,60752799,1255,1255,1255,1255,0
|
||||
20250227,141600,60752799,1255,1255,1255,1255,0
|
||||
20250227,141500,60752799,1255,1255,1255,1255,0
|
||||
20250227,141400,60752799,1255,1255,1255,1255,0
|
||||
20250227,141300,60752799,1255,1256,1256,1255,342
|
||||
20250227,141200,60323429,1257,1257,1257,1257,804
|
||||
20250227,141100,59312801,1258,1259,1259,1258,158
|
||||
20250227,141000,59114027,1258,1258,1258,1258,0
|
||||
20250227,140900,59114027,1258,1258,1258,1258,0
|
||||
20250227,140800,59114027,1258,1258,1258,1258,0
|
||||
20250227,140700,59114027,1258,1258,1258,1258,0
|
||||
20250227,140600,59114027,1258,1258,1258,1258,0
|
||||
20250227,140500,59114027,1258,1258,1258,1258,0
|
||||
20250227,140400,59114027,1258,1258,1258,1258,0
|
||||
20250227,140300,59114027,1258,1258,1258,1258,0
|
||||
20250227,140200,59114027,1258,1258,1258,1258,0
|
||||
20250227,140100,59114027,1258,1258,1258,1258,0
|
||||
20250227,140000,59114027,1258,1258,1258,1258,8000
|
||||
20250227,135900,49050027,1258,1258,1258,1258,0
|
||||
20250227,135800,49050027,1258,1258,1258,1258,1087
|
||||
20250227,135700,47682581,1258,1258,1258,1258,0
|
||||
20250227,135600,47682581,1258,1258,1258,1258,0
|
||||
20250227,135500,47682581,1258,1258,1258,1258,0
|
||||
20250227,135400,47682581,1258,1258,1258,1258,0
|
||||
20250227,135300,47682581,1258,1258,1258,1258,0
|
||||
20250227,135200,47682581,1258,1258,1258,1258,46
|
||||
20250227,135100,47624713,1258,1258,1258,1258,0
|
||||
20250227,135000,47624713,1258,1258,1258,1258,0
|
||||
20250227,134900,47624713,1258,1258,1258,1258,0
|
||||
20250227,134800,47624713,1258,1258,1258,1258,0
|
||||
20250227,134700,47624713,1258,1258,1258,1258,0
|
||||
20250227,134600,47624713,1258,1258,1258,1258,0
|
||||
20250227,134500,47624713,1258,1258,1258,1258,0
|
||||
20250227,134400,47624713,1258,1258,1258,1258,0
|
||||
20250227,134300,47624713,1258,1258,1258,1258,0
|
||||
20250227,134200,47624713,1258,1260,1260,1258,2500
|
||||
20250227,134100,44476983,1261,1261,1261,1261,0
|
||||
20250227,134000,44476983,1261,1261,1261,1261,0
|
||||
20250227,133900,44476983,1261,1261,1261,1261,0
|
||||
20250227,133800,44476983,1261,1261,1261,1261,0
|
||||
20250227,133700,44476983,1261,1261,1261,1261,0
|
||||
20250227,133600,44476983,1261,1261,1261,1261,0
|
||||
20250227,133500,44476983,1261,1261,1261,1261,0
|
||||
20250227,133400,44476983,1261,1261,1261,1261,0
|
||||
20250227,133300,44476983,1261,1261,1261,1261,0
|
||||
20250227,133200,44476983,1261,1261,1261,1261,0
|
||||
20250227,133100,44476983,1261,1261,1261,1261,0
|
||||
20250227,133000,44476983,1261,1261,1261,1261,0
|
||||
20250227,132900,44476983,1261,1261,1261,1261,0
|
||||
20250227,132800,44476983,1261,1261,1261,1261,0
|
||||
20250227,132700,44476983,1261,1261,1261,1261,0
|
||||
20250227,132600,44476983,1261,1261,1261,1261,0
|
||||
20250227,132500,44476983,1261,1261,1261,1261,0
|
||||
20250227,132400,44476983,1261,1261,1261,1261,0
|
||||
20250227,132300,44476983,1261,1261,1261,1261,1
|
||||
20250227,132200,44475722,1261,1261,1261,1261,0
|
||||
20250227,132100,44475722,1261,1261,1261,1261,0
|
||||
20250227,132000,44475722,1261,1261,1261,1261,0
|
||||
20250227,131900,44475722,1261,1261,1261,1261,0
|
||||
20250227,131800,44475722,1261,1261,1261,1261,0
|
||||
20250227,131700,44475722,1261,1261,1261,1261,0
|
||||
20250227,131600,44475722,1261,1261,1261,1261,0
|
||||
20250227,131500,44475722,1261,1261,1261,1261,0
|
||||
20250227,131400,44475722,1261,1261,1261,1261,0
|
||||
20250227,131300,44475722,1261,1261,1261,1261,0
|
||||
20250227,131200,44475722,1261,1261,1261,1261,1
|
||||
20250227,131100,44474461,1261,1261,1261,1261,0
|
||||
20250227,131000,44474461,1261,1261,1261,1261,0
|
||||
20250227,130900,44474461,1261,1261,1261,1261,0
|
||||
20250227,130800,44474461,1261,1261,1261,1261,0
|
||||
20250227,130700,44474461,1261,1261,1261,1261,838
|
||||
20250227,130600,43417743,1261,1261,1261,1261,99
|
||||
20250227,130500,43292904,1261,1261,1261,1261,1
|
||||
20250227,130400,43291643,1263,1263,1263,1263,0
|
||||
20250227,130300,43291643,1263,1263,1263,1263,6
|
||||
20250227,130200,43284065,1263,1263,1263,1263,0
|
||||
20250227,130100,43284065,1263,1263,1263,1263,0
|
||||
20250227,130000,43284065,1263,1263,1263,1263,10
|
||||
20250227,125900,43271435,1260,1260,1260,1260,0
|
||||
20250227,125800,43271435,1260,1260,1260,1260,0
|
||||
20250227,125700,43271435,1260,1260,1260,1260,0
|
||||
20250227,125600,43271435,1260,1260,1260,1260,0
|
||||
20250227,125500,43271435,1260,1260,1260,1260,0
|
||||
20250227,125400,43271435,1260,1260,1260,1260,0
|
||||
20250227,125300,43271435,1260,1260,1260,1260,150
|
||||
20250227,125200,43082435,1260,1260,1260,1260,200
|
||||
20250227,125100,42830435,1263,1263,1263,1263,0
|
||||
20250227,125000,42830435,1263,1263,1263,1263,0
|
||||
20250227,124900,42830435,1263,1263,1263,1263,0
|
||||
20250227,124800,42830435,1263,1260,1263,1260,1245
|
||||
20250227,124700,41261113,1259,1259,1259,1259,0
|
||||
20250227,124600,41261113,1259,1259,1259,1259,0
|
||||
20250227,124500,41261113,1259,1259,1259,1259,0
|
||||
20250227,124400,41261113,1259,1259,1259,1259,0
|
||||
20250227,124300,41261113,1259,1259,1259,1259,0
|
||||
20250227,124200,41261113,1259,1259,1259,1259,0
|
||||
20250227,124100,41261113,1259,1259,1259,1259,0
|
||||
20250227,124000,41261113,1259,1259,1259,1259,0
|
||||
20250227,123900,41261113,1259,1259,1259,1259,0
|
||||
20250227,123800,41261113,1259,1259,1259,1259,110
|
||||
20250227,123700,41122623,1259,1259,1259,1259,130
|
||||
20250227,123600,40958953,1260,1260,1260,1260,0
|
||||
20250227,123500,40958953,1260,1260,1260,1260,0
|
||||
20250227,123400,40958953,1260,1260,1260,1260,0
|
||||
20250227,123300,40958953,1260,1260,1260,1260,69
|
||||
20250227,123200,40872013,1258,1258,1258,1258,0
|
||||
20250227,123100,40872013,1258,1258,1258,1258,0
|
||||
20250227,123000,40872013,1258,1258,1258,1258,0
|
||||
20250227,122900,40872013,1258,1258,1258,1258,0
|
||||
20250227,122800,40872013,1258,1258,1258,1258,0
|
||||
20250227,122700,40872013,1258,1258,1258,1258,0
|
||||
20250227,122600,40872013,1258,1261,1261,1258,12000
|
||||
20250227,122500,25768134,1262,1262,1262,1262,0
|
||||
20250227,122400,25768134,1262,1262,1262,1262,0
|
||||
20250227,122300,25768134,1262,1262,1262,1262,0
|
||||
20250227,122200,25768134,1262,1262,1262,1262,4
|
||||
20250227,122100,25763086,1262,1262,1262,1262,4
|
||||
20250227,122000,25758038,1262,1262,1262,1262,2
|
||||
20250227,121900,25755514,1262,1262,1262,1262,0
|
||||
20250227,121800,25755514,1262,1262,1262,1262,0
|
||||
20250227,121700,25755514,1262,1262,1262,1262,0
|
||||
20250227,121600,25755514,1262,1262,1262,1262,0
|
||||
20250227,121500,25755514,1262,1262,1262,1262,200
|
||||
20250227,121400,25503114,1262,1262,1262,1262,212
|
||||
20250227,121300,25235570,1263,1263,1263,1263,0
|
||||
20250227,121200,25235570,1263,1263,1263,1263,0
|
||||
20250227,121100,25235570,1263,1263,1263,1263,0
|
||||
20250227,121000,25235570,1263,1263,1263,1263,0
|
||||
20250227,120900,25235570,1263,1263,1263,1263,0
|
||||
20250227,120800,25235570,1263,1263,1263,1263,0
|
||||
20250227,120700,25235570,1263,1263,1263,1263,0
|
||||
20250227,120600,25235570,1263,1263,1263,1263,0
|
||||
20250227,120500,25235570,1263,1263,1263,1263,156
|
||||
20250227,120400,25038542,1263,1263,1263,1263,0
|
||||
20250227,120300,25038542,1263,1263,1263,1263,0
|
||||
20250227,120200,25038542,1263,1263,1263,1263,0
|
||||
20250227,120100,25038542,1263,1263,1263,1263,0
|
||||
20250227,120000,25038542,1263,1263,1263,1263,0
|
||||
20250227,115900,25038542,1263,1263,1263,1263,0
|
||||
20250227,115800,25038542,1263,1263,1263,1263,0
|
||||
20250227,115700,25038542,1263,1263,1263,1263,0
|
||||
20250227,115600,25038542,1263,1263,1263,1263,0
|
||||
20250227,115500,25038542,1263,1263,1263,1263,0
|
||||
20250227,115400,25038542,1263,1263,1263,1263,0
|
||||
20250227,115300,25038542,1263,1263,1263,1263,773
|
||||
20250227,115200,24062243,1263,1263,1263,1263,0
|
||||
20250227,115100,24062243,1263,1263,1263,1263,0
|
||||
20250227,115000,24062243,1263,1263,1263,1263,0
|
||||
20250227,114900,24062243,1263,1263,1263,1263,1
|
||||
20250227,114800,24060980,1263,1263,1263,1263,4
|
||||
20250227,114700,24055928,1263,1263,1263,1263,0
|
||||
20250227,114600,24055928,1263,1263,1263,1263,78
|
||||
20250227,114500,23957414,1263,1263,1263,1263,250
|
||||
20250227,114400,23641664,1264,1264,1264,1264,0
|
||||
20250227,114300,23641664,1264,1264,1264,1264,1000
|
||||
20250227,114200,22377664,1263,1263,1263,1263,0
|
||||
20250227,114100,22377664,1263,1263,1263,1263,311
|
||||
20250227,114000,21984871,1263,1263,1263,1263,0
|
||||
20250227,113900,21984871,1263,1263,1263,1263,0
|
||||
20250227,113800,21984871,1263,1263,1263,1263,1
|
||||
20250227,113700,21983608,1264,1264,1264,1264,1
|
||||
20250227,113600,21982344,1263,1263,1263,1263,0
|
||||
20250227,113500,21982344,1263,1263,1263,1263,3
|
||||
20250227,113400,21978555,1263,1263,1263,1263,2
|
||||
20250227,113300,21976029,1263,1263,1263,1263,6
|
||||
20250227,113200,21968451,1263,1264,1264,1263,122
|
||||
20250227,113100,21814265,1263,1263,1263,1263,3
|
||||
20250227,113000,21810476,1263,1263,1263,1263,0
|
||||
20250227,112900,21810476,1263,1263,1263,1263,0
|
||||
20250227,112800,21810476,1263,1263,1263,1263,15
|
||||
20250227,112700,21791531,1262,1262,1262,1262,0
|
||||
20250227,112600,21791531,1262,1262,1262,1262,0
|
||||
20250227,112500,21791531,1262,1262,1262,1262,63
|
||||
20250227,112400,21712025,1261,1261,1261,1261,0
|
||||
20250227,112300,21712025,1261,1261,1261,1261,0
|
||||
20250227,112200,21712025,1261,1261,1261,1261,0
|
||||
20250227,112100,21712025,1261,1261,1261,1261,0
|
||||
20250227,112000,21712025,1261,1261,1261,1261,0
|
||||
20250227,111900,21712025,1261,1261,1261,1261,0
|
||||
20250227,111800,21712025,1261,1261,1261,1261,0
|
||||
20250227,111700,21712025,1261,1261,1261,1261,0
|
||||
20250227,111600,21712025,1261,1261,1261,1261,0
|
||||
20250227,111500,21712025,1261,1261,1261,1261,0
|
||||
20250227,111400,21712025,1261,1261,1261,1261,0
|
||||
20250227,111300,21712025,1261,1261,1261,1261,0
|
||||
20250227,111200,21712025,1261,1261,1261,1261,0
|
||||
20250227,111100,21712025,1261,1261,1261,1261,0
|
||||
20250227,111000,21712025,1261,1261,1261,1261,0
|
||||
20250227,110900,21712025,1261,1261,1261,1261,0
|
||||
20250227,110800,21712025,1261,1261,1261,1261,0
|
||||
20250227,110700,21712025,1261,1261,1261,1261,0
|
||||
20250227,110600,21712025,1261,1261,1261,1261,0
|
||||
20250227,110500,21712025,1261,1261,1261,1261,0
|
||||
20250227,110400,21712025,1261,1261,1261,1261,0
|
||||
20250227,110300,21712025,1261,1261,1261,1261,0
|
||||
20250227,110200,21712025,1261,1261,1261,1261,0
|
||||
20250227,110100,21712025,1261,1261,1261,1261,0
|
||||
20250227,110000,21712025,1261,1261,1261,1261,0
|
||||
20250227,105900,21712025,1261,1261,1261,1261,0
|
||||
20250227,105800,21712025,1261,1261,1261,1261,0
|
||||
20250227,105700,21712025,1261,1261,1261,1261,0
|
||||
20250227,105600,21712025,1261,1261,1261,1261,0
|
||||
20250227,105500,21712025,1261,1261,1261,1261,0
|
||||
20250227,105400,21712025,1261,1261,1261,1261,0
|
||||
20250227,105300,21712025,1261,1261,1261,1261,0
|
||||
20250227,105200,21712025,1261,1261,1261,1261,0
|
||||
20250227,105100,21712025,1261,1264,1264,1261,201
|
||||
20250227,105000,21457964,1264,1264,1264,1264,100
|
||||
20250227,104900,21331564,1261,1263,1263,1261,280
|
||||
20250227,104800,20977926,1263,1263,1263,1263,0
|
||||
20250227,104700,20977926,1263,1263,1263,1263,2
|
||||
20250227,104600,20975400,1265,1265,1265,1265,0
|
||||
20250227,104500,20975400,1265,1265,1265,1265,0
|
||||
20250227,104400,20975400,1265,1265,1265,1265,0
|
||||
20250227,104300,20975400,1265,1265,1265,1265,0
|
||||
20250227,104200,20975400,1265,1265,1265,1265,0
|
||||
20250227,104100,20975400,1265,1265,1265,1265,0
|
||||
20250227,104000,20975400,1265,1265,1265,1265,0
|
||||
20250227,103900,20975400,1265,1265,1265,1265,0
|
||||
20250227,103800,20975400,1265,1265,1265,1265,0
|
||||
20250227,103700,20975400,1265,1265,1265,1265,0
|
||||
20250227,103600,20975400,1265,1265,1265,1265,0
|
||||
20250227,103500,20975400,1265,1265,1265,1265,0
|
||||
20250227,103400,20975400,1265,1265,1265,1265,30
|
||||
20250227,103300,20937450,1263,1263,1263,1263,0
|
||||
20250227,103200,20937450,1263,1263,1263,1263,0
|
||||
20250227,103100,20937450,1263,1263,1263,1263,323
|
||||
20250227,103000,20529501,1263,1263,1263,1263,0
|
||||
20250227,102900,20529501,1263,1263,1263,1263,530
|
||||
20250227,102800,19860111,1263,1263,1263,1263,0
|
||||
20250227,102700,19860111,1263,1263,1263,1263,0
|
||||
20250227,102600,19860111,1263,1263,1263,1263,0
|
||||
20250227,102500,19860111,1263,1263,1263,1263,0
|
||||
20250227,102400,19860111,1263,1263,1263,1263,0
|
||||
20250227,102300,19860111,1263,1263,1263,1263,0
|
||||
20250227,102200,19860111,1263,1263,1263,1263,0
|
||||
20250227,102100,19860111,1263,1263,1263,1263,0
|
||||
20250227,102000,19860111,1263,1263,1263,1263,0
|
||||
20250227,101900,19860111,1263,1263,1263,1263,0
|
||||
20250227,101800,19860111,1263,1263,1263,1263,0
|
||||
20250227,101700,19860111,1263,1263,1263,1263,0
|
||||
20250227,101600,19860111,1263,1266,1266,1263,1268
|
||||
20250227,101500,18256106,1267,1268,1268,1266,803
|
||||
20250227,101400,17239495,1265,1268,1269,1265,1745
|
||||
20250227,101300,15031987,1265,1265,1265,1265,0
|
||||
20250227,101200,15031987,1265,1265,1265,1265,0
|
||||
20250227,101100,15031987,1265,1265,1265,1265,1
|
||||
20250227,101000,15030722,1271,1271,1271,1271,4
|
||||
20250227,100900,15025638,1265,1265,1265,1265,0
|
||||
20250227,100800,15025638,1265,1265,1265,1265,0
|
||||
20250227,100700,15025638,1265,1266,1266,1265,2000
|
||||
20250227,100600,12495338,1268,1268,1268,1268,0
|
||||
20250227,100500,12495338,1268,1268,1268,1268,0
|
||||
20250227,100400,12495338,1268,1268,1268,1268,19
|
||||
20250227,100300,12471246,1268,1268,1268,1268,469
|
||||
20250227,100200,11876554,1269,1269,1269,1269,0
|
||||
20250227,100100,11876554,1269,1269,1269,1269,0
|
||||
20250227,100000,11876554,1269,1269,1269,1269,0
|
||||
20250227,095900,11876554,1269,1269,1269,1269,0
|
||||
20250227,095800,11876554,1269,1269,1269,1269,0
|
||||
20250227,095700,11876554,1269,1269,1269,1269,2
|
||||
20250227,095600,11874016,1269,1269,1269,1269,0
|
||||
20250227,095500,11874016,1269,1269,1269,1269,0
|
||||
20250227,095400,11874016,1269,1270,1270,1269,779
|
||||
20250227,095300,10885406,1271,1271,1271,1271,0
|
||||
20250227,095200,10885406,1271,1271,1271,1271,0
|
||||
20250227,095100,10885406,1271,1271,1271,1271,0
|
||||
20250227,095000,10885406,1271,1271,1271,1271,0
|
||||
20250227,094900,10885406,1271,1271,1271,1271,0
|
||||
20250227,094800,10885406,1271,1271,1271,1271,0
|
||||
20250227,094700,10885406,1271,1271,1271,1271,2000
|
||||
20250227,094600,8343406,1271,1271,1271,1271,0
|
||||
20250227,094500,8343406,1271,1271,1271,1271,0
|
||||
20250227,094400,8343406,1271,1271,1271,1271,71
|
||||
20250227,094300,8253165,1271,1271,1271,1271,0
|
||||
20250227,094200,8253165,1271,1271,1271,1271,0
|
||||
20250227,094100,8253165,1271,1271,1271,1271,0
|
||||
20250227,094000,8253165,1271,1271,1271,1271,0
|
||||
20250227,093900,8253165,1271,1271,1271,1271,0
|
||||
20250227,093800,8253165,1271,1271,1271,1271,500
|
||||
20250227,093700,7617665,1271,1271,1271,1271,2362
|
||||
20250227,093600,4615563,1270,1270,1270,1270,0
|
||||
20250227,093500,4615563,1270,1271,1271,1270,1513
|
||||
20250227,093400,2692991,1271,1271,1271,1271,0
|
||||
20250227,093300,2692991,1271,1271,1271,1271,0
|
||||
20250227,093200,2692991,1271,1271,1271,1271,0
|
||||
20250227,093100,2692991,1271,1271,1271,1271,0
|
||||
20250227,093000,2692991,1271,1271,1271,1271,0
|
||||
20250227,092900,2692991,1271,1271,1271,1271,0
|
||||
20250227,092800,2692991,1271,1271,1271,1271,0
|
||||
20250227,092700,2692991,1271,1271,1271,1271,0
|
||||
20250227,092600,2692991,1271,1271,1271,1271,0
|
||||
20250227,092500,2692991,1271,1271,1271,1271,0
|
||||
20250227,092400,2692991,1271,1271,1271,1271,0
|
||||
20250227,092300,2692991,1271,1271,1271,1271,0
|
||||
20250227,092200,2692991,1271,1271,1271,1271,0
|
||||
20250227,092100,2692991,1271,1271,1271,1271,0
|
||||
20250227,092000,2692991,1271,1271,1271,1271,0
|
||||
20250227,091900,2692991,1271,1271,1271,1271,0
|
||||
20250227,091800,2692991,1271,1271,1271,1271,0
|
||||
20250227,091700,2692991,1271,1271,1271,1271,0
|
||||
20250227,091600,2692991,1271,1271,1271,1271,0
|
||||
20250227,091500,2692991,1271,1271,1271,1271,98
|
||||
20250227,091400,2568433,1269,1269,1269,1269,0
|
||||
20250227,091300,2568433,1269,1269,1269,1269,0
|
||||
20250227,091200,2568433,1269,1269,1269,1269,0
|
||||
20250227,091100,2568433,1269,1269,1269,1269,2000
|
||||
20250227,091000,30433,1269,1269,1269,1269,0
|
||||
20250227,090900,30433,1269,1269,1269,1269,0
|
||||
20250227,090800,30433,1269,1269,1269,1269,0
|
||||
20250227,090700,30433,1269,1269,1269,1269,0
|
||||
20250227,090600,30433,1269,1269,1269,1269,0
|
||||
20250227,090500,30433,1269,1269,1269,1269,1
|
||||
20250227,090400,29164,1268,1268,1268,1268,0
|
||||
20250227,090300,29164,1268,1268,1268,1268,0
|
||||
20250227,090200,29164,1268,1268,1268,1268,0
|
||||
20250227,090100,29164,1268,1268,1268,1268,0
|
||||
20250227,090000,29164,1268,1268,1268,1268,23
|
||||
|
Reference in New Issue
Block a user