Update 2025-02-27 2849 candle_min
This commit is contained in:
745
333430/min/candle-20250227.csv
Normal file
745
333430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,212200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,212100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,212000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,211000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,210000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,205200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,205000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,204000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,203000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,202200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,202000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,201000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,200000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,195200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,195000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,194000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,193000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,192200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,192000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,191000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,190000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,185200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,185000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,184000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,183000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,182200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,182000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,181000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,180000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,175200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,175000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,174000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,173000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,172200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,172000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,171000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,170000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,165200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,165000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,164000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,163000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,162200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,162000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,161000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,160000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155300,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,155200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,155000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,154000,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153900,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153800,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153700,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153600,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153500,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153400,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153300,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153200,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153100,2155073170,4535,4535,4535,4535,0
|
||||
20250227,153000,2155073170,4535,4535,4535,4535,12175
|
||||
20250227,152900,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152800,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152700,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152600,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152500,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152400,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152300,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152200,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152100,2099859545,4550,4550,4550,4550,0
|
||||
20250227,152000,2099859545,4550,4550,4550,4550,0
|
||||
20250227,151900,2099859545,4550,4555,4555,4550,1196
|
||||
20250227,151800,2094415155,4555,4555,4565,4550,271
|
||||
20250227,151700,2093181090,4555,4555,4555,4550,23
|
||||
20250227,151600,2093076420,4570,4560,4570,4560,12
|
||||
20250227,151500,2093021590,4570,4540,4570,4540,2068
|
||||
20250227,151400,2083593055,4550,4540,4550,4540,36
|
||||
20250227,151300,2083429535,4540,4535,4540,4535,1377
|
||||
20250227,151200,2077178545,4540,4545,4545,4535,1232
|
||||
20250227,151100,2071585715,4550,4535,4550,4535,1531
|
||||
20250227,151000,2064622385,4545,4540,4545,4535,754
|
||||
20250227,150900,2061201870,4540,4545,4545,4540,154
|
||||
20250227,150800,2060501950,4545,4545,4550,4545,1429
|
||||
20250227,150700,2054007135,4545,4545,4545,4545,188
|
||||
20250227,150600,2053152675,4550,4545,4550,4545,955
|
||||
20250227,150500,2048811660,4545,4545,4545,4545,350
|
||||
20250227,150400,2047220910,4545,4535,4545,4535,940
|
||||
20250227,150300,2042952215,4540,4535,4540,4535,112
|
||||
20250227,150200,2042444270,4535,4535,4535,4530,1249
|
||||
20250227,150100,2036785230,4535,4535,4535,4535,696
|
||||
20250227,150000,2033628870,4535,4540,4545,4535,252
|
||||
20250227,145900,2032485760,4540,4540,4540,4540,65
|
||||
20250227,145800,2032190660,4540,4540,4540,4540,1635
|
||||
20250227,145700,2024767760,4530,4530,4540,4530,39
|
||||
20250227,145600,2024590820,4540,4530,4540,4530,3327
|
||||
20250227,145500,2009519480,4530,4530,4540,4530,2378
|
||||
20250227,145400,1998746550,4530,4535,4535,4530,40
|
||||
20250227,145300,1998565320,4535,4535,4535,4530,13
|
||||
20250227,145200,1998506370,4535,4535,4535,4530,27
|
||||
20250227,145100,1998383940,4535,4535,4535,4535,576
|
||||
20250227,145000,1995771780,4535,4535,4535,4535,1
|
||||
20250227,144900,1995767245,4530,4540,4540,4530,143
|
||||
20250227,144800,1995119435,4540,4530,4540,4525,2160
|
||||
20250227,144700,1985340055,4530,4535,4535,4530,513
|
||||
20250227,144600,1983014775,4535,4535,4540,4535,630
|
||||
20250227,144500,1980157635,4540,4530,4540,4530,359
|
||||
20250227,144400,1978529485,4530,4540,4540,4530,30
|
||||
20250227,144300,1978393355,4540,4540,4540,4540,5
|
||||
20250227,144200,1978370655,4545,4525,4545,4520,2139
|
||||
20250227,144100,1968695825,4525,4530,4530,4525,1295
|
||||
20250227,144000,1962834420,4545,4540,4545,4535,156
|
||||
20250227,143900,1962125955,4545,4545,4545,4545,10
|
||||
20250227,143800,1962080505,4545,4545,4545,4525,44
|
||||
20250227,143700,1961880945,4545,4540,4545,4540,1212
|
||||
20250227,143600,1956377615,4540,4540,4540,4540,209
|
||||
20250227,143500,1955428755,4540,4540,4540,4540,50
|
||||
20250227,143400,1955201755,4525,4535,4540,4525,250
|
||||
20250227,143300,1954069220,4525,4530,4530,4525,100
|
||||
20250227,143200,1953616635,4530,4535,4540,4530,560
|
||||
20250227,143100,1951077255,4535,4535,4535,4535,32
|
||||
20250227,143000,1950932135,4530,4540,4540,4530,279
|
||||
20250227,142900,1949668250,4540,4530,4540,4530,336
|
||||
20250227,142800,1948146050,4520,4525,4525,4520,77
|
||||
20250227,142700,1947797635,4525,4525,4525,4525,476
|
||||
20250227,142600,1945643735,4525,4540,4540,4525,2141
|
||||
20250227,142500,1935955395,4525,4530,4530,4525,1070
|
||||
20250227,142400,1931112815,4530,4535,4535,4530,34
|
||||
20250227,142300,1930958670,4540,4540,4540,4540,0
|
||||
20250227,142200,1930958670,4540,4540,4540,4540,0
|
||||
20250227,142100,1930958670,4540,4540,4540,4535,32
|
||||
20250227,142000,1930813395,4530,4535,4535,4530,1806
|
||||
20250227,141900,1922631465,4530,4540,4540,4530,104
|
||||
20250227,141800,1922159325,4530,4530,4540,4530,14
|
||||
20250227,141700,1922095845,4540,4535,4540,4530,3370
|
||||
20250227,141600,1906823170,4540,4540,4540,4540,22
|
||||
20250227,141500,1906723290,4545,4545,4545,4545,1
|
||||
20250227,141400,1906718745,4550,4550,4550,4550,1
|
||||
20250227,141300,1906714195,4550,4550,4550,4535,792
|
||||
20250227,141200,1903119430,4550,4545,4550,4545,416
|
||||
20250227,141100,1901228510,4550,4550,4550,4550,90
|
||||
20250227,141000,1900819010,4545,4545,4545,4545,0
|
||||
20250227,140900,1900819010,4545,4545,4545,4545,0
|
||||
20250227,140800,1900819010,4545,4545,4545,4545,10
|
||||
20250227,140700,1900773560,4565,4565,4565,4565,0
|
||||
20250227,140600,1900773560,4565,4565,4565,4565,4
|
||||
20250227,140500,1900755300,4565,4565,4565,4565,400
|
||||
20250227,140400,1898929300,4565,4565,4565,4565,134
|
||||
20250227,140300,1898317590,4540,4540,4540,4540,1
|
||||
20250227,140200,1898313050,4570,4570,4570,4570,10
|
||||
20250227,140100,1898267350,4570,4530,4570,4530,351
|
||||
20250227,140000,1896667195,4530,4540,4540,4530,20
|
||||
20250227,135900,1896576585,4530,4530,4530,4530,0
|
||||
20250227,135800,1896576585,4530,4530,4535,4525,1141
|
||||
20250227,135700,1891409660,4530,4530,4530,4530,0
|
||||
20250227,135600,1891409660,4530,4555,4555,4530,102
|
||||
20250227,135500,1890946770,4550,4545,4560,4545,1763
|
||||
20250227,135400,1882914540,4545,4545,4545,4545,105
|
||||
20250227,135300,1882437315,4545,4535,4545,4535,67
|
||||
20250227,135200,1882132880,4530,4535,4535,4530,1236
|
||||
20250227,135100,1876533230,4530,4530,4535,4530,15
|
||||
20250227,135000,1876465260,4545,4545,4545,4545,20
|
||||
20250227,134900,1876374360,4545,4530,4545,4530,200
|
||||
20250227,134800,1875467390,4530,4530,4540,4530,492
|
||||
20250227,134700,1873236895,4530,4530,4530,4530,0
|
||||
20250227,134600,1873236895,4530,4530,4530,4530,0
|
||||
20250227,134500,1873236895,4530,4540,4545,4530,6
|
||||
20250227,134400,1873209660,4530,4530,4530,4530,20
|
||||
20250227,134300,1873119060,4530,4530,4530,4530,5
|
||||
20250227,134200,1873096410,4530,4530,4530,4530,23
|
||||
20250227,134100,1872992220,4530,4530,4530,4530,4792
|
||||
20250227,134000,1851284460,4530,4535,4535,4530,45
|
||||
20250227,133900,1851080435,4535,4535,4535,4535,0
|
||||
20250227,133800,1851080435,4535,4530,4535,4530,1137
|
||||
20250227,133700,1845924645,4530,4535,4535,4530,605
|
||||
20250227,133600,1843183970,4535,4535,4535,4535,375
|
||||
20250227,133500,1841483345,4535,4540,4540,4535,200
|
||||
20250227,133400,1840575555,4540,4540,4540,4540,55
|
||||
20250227,133300,1840325855,4540,4540,4540,4540,0
|
||||
20250227,133200,1840325855,4540,4545,4545,4540,1663
|
||||
20250227,133100,1832775830,4545,4545,4545,4545,88
|
||||
20250227,133000,1832375870,4545,4540,4545,4540,328
|
||||
20250227,132900,1830886645,4540,4545,4545,4540,656
|
||||
20250227,132800,1827905155,4545,4550,4550,4545,81
|
||||
20250227,132700,1827536855,4550,4560,4560,4550,231
|
||||
20250227,132600,1826485685,4550,4560,4560,4550,11
|
||||
20250227,132500,1826435625,4550,4550,4560,4550,448
|
||||
20250227,132400,1824397180,4545,4545,4550,4545,83
|
||||
20250227,132300,1824019925,4545,4540,4545,4540,1269
|
||||
20250227,132200,1818252355,4540,4540,4540,4540,852
|
||||
20250227,132100,1814384275,4545,4545,4545,4545,3
|
||||
20250227,132000,1814370640,4545,4530,4545,4525,2494
|
||||
20250227,131900,1803082445,4530,4530,4530,4530,862
|
||||
20250227,131800,1799177585,4530,4545,4545,4530,6216
|
||||
20250227,131700,1770998570,4545,4540,4545,4540,511
|
||||
20250227,131600,1768678575,4540,4540,4545,4540,1073
|
||||
20250227,131500,1763804780,4540,4545,4545,4540,978
|
||||
20250227,131400,1759363550,4540,4540,4540,4540,0
|
||||
20250227,131300,1759363550,4540,4540,4540,4540,0
|
||||
20250227,131200,1759363550,4540,4545,4555,4540,661
|
||||
20250227,131100,1756358495,4540,4540,4540,4540,2
|
||||
20250227,131000,1756349415,4540,4535,4555,4535,369
|
||||
20250227,130900,1754674980,4540,4550,4550,4540,4410
|
||||
20250227,130800,1734637370,4550,4555,4555,4550,2562
|
||||
20250227,130700,1722980240,4555,4555,4555,4555,120
|
||||
20250227,130600,1722433640,4555,4570,4570,4555,171
|
||||
20250227,130500,1721653985,4550,4565,4570,4550,88
|
||||
20250227,130400,1721253385,4570,4550,4570,4550,75
|
||||
20250227,130300,1720911535,4570,4570,4570,4570,7
|
||||
20250227,130200,1720879545,4570,4555,4570,4550,100
|
||||
20250227,130100,1720423395,4550,4565,4565,4550,56
|
||||
20250227,130000,1720167845,4565,4560,4565,4550,1761
|
||||
20250227,125900,1712153000,4550,4555,4555,4550,1076
|
||||
20250227,125800,1707253320,4555,4555,4555,4555,0
|
||||
20250227,125700,1707253320,4555,4570,4570,4555,200
|
||||
20250227,125600,1706341310,4570,4560,4570,4560,21
|
||||
20250227,125500,1706245540,4560,4560,4560,4560,3
|
||||
20250227,125400,1706231860,4560,4560,4560,4560,200
|
||||
20250227,125300,1705319860,4560,4560,4560,4560,3
|
||||
20250227,125200,1705306180,4560,4560,4560,4560,2
|
||||
20250227,125100,1705297060,4555,4555,4555,4555,585
|
||||
20250227,125000,1702632385,4560,4560,4560,4560,10
|
||||
20250227,124900,1702586785,4560,4560,4560,4560,41
|
||||
20250227,124800,1702399825,4560,4560,4570,4555,288
|
||||
20250227,124700,1701087165,4570,4550,4570,4550,3249
|
||||
20250227,124600,1686284575,4550,4550,4555,4550,218
|
||||
20250227,124500,1685291955,4550,4555,4555,4550,781
|
||||
20250227,124400,1681735555,4555,4555,4555,4550,5170
|
||||
20250227,124300,1658188445,4550,4555,4555,4550,166
|
||||
20250227,124200,1657432945,4555,4555,4555,4555,373
|
||||
20250227,124100,1655733930,4555,4565,4565,4550,5759
|
||||
20250227,124000,1629491710,4570,4565,4570,4565,750
|
||||
20250227,123900,1626065960,4565,4565,4565,4565,0
|
||||
20250227,123800,1626065960,4565,4565,4565,4565,66
|
||||
20250227,123700,1625764670,4565,4565,4565,4565,482
|
||||
20250227,123600,1623564340,4565,4565,4565,4565,19
|
||||
20250227,123500,1623477605,4565,4570,4570,4565,2610
|
||||
20250227,123400,1611561985,4575,4570,4575,4570,68
|
||||
20250227,123300,1611251040,4570,4570,4570,4570,765
|
||||
20250227,123200,1607754990,4570,4570,4570,4570,346
|
||||
20250227,123100,1606173770,4575,4575,4575,4570,198
|
||||
20250227,123000,1605268870,4570,4570,4570,4570,30
|
||||
20250227,122900,1605131770,4570,4570,4570,4570,664
|
||||
20250227,122800,1602097290,4575,4575,4575,4575,98
|
||||
20250227,122700,1601648940,4590,4590,4590,4590,117
|
||||
20250227,122600,1601111910,4590,4585,4590,4585,122
|
||||
20250227,122500,1600552015,4570,4570,4570,4570,500
|
||||
20250227,122400,1598267015,4570,4570,4570,4570,55
|
||||
20250227,122300,1598015665,4570,4570,4570,4570,3972
|
||||
20250227,122200,1579863625,4575,4580,4580,4575,2070
|
||||
20250227,122100,1570393310,4580,4580,4580,4575,236
|
||||
20250227,122000,1569312435,4580,4580,4580,4580,100
|
||||
20250227,121900,1568854435,4580,4580,4580,4575,484
|
||||
20250227,121800,1566637720,4580,4580,4580,4580,18
|
||||
20250227,121700,1566555280,4580,4580,4580,4580,889
|
||||
20250227,121600,1562483660,4585,4590,4590,4585,153
|
||||
20250227,121500,1561782145,4590,4585,4590,4585,103
|
||||
20250227,121400,1561309425,4590,4590,4590,4590,1476
|
||||
20250227,121300,1554534585,4590,4590,4590,4590,120
|
||||
20250227,121200,1553983785,4590,4590,4590,4590,1
|
||||
20250227,121100,1553979195,4585,4585,4585,4580,98
|
||||
20250227,121000,1553529870,4580,4580,4580,4580,94
|
||||
20250227,120900,1553099350,4575,4575,4575,4575,1056
|
||||
20250227,120800,1548268150,4575,4580,4580,4575,3410
|
||||
20250227,120700,1532653020,4580,4580,4580,4580,3500
|
||||
20250227,120600,1516623020,4580,4585,4590,4580,1507
|
||||
20250227,120500,1509717325,4585,4590,4590,4585,982
|
||||
20250227,120400,1505214820,4590,4590,4590,4590,0
|
||||
20250227,120300,1505214820,4590,4595,4595,4590,116
|
||||
20250227,120200,1504681850,4590,4590,4590,4590,80
|
||||
20250227,120100,1504314650,4590,4590,4590,4590,420
|
||||
20250227,120000,1502386850,4590,4595,4595,4590,508
|
||||
20250227,115900,1500055125,4595,4595,4595,4595,6
|
||||
20250227,115800,1500027555,4595,4595,4595,4595,0
|
||||
20250227,115700,1500027555,4595,4595,4595,4595,0
|
||||
20250227,115600,1500027555,4595,4590,4595,4590,93
|
||||
20250227,115500,1499600250,4590,4590,4590,4590,117
|
||||
20250227,115400,1499063220,4595,4600,4600,4595,684
|
||||
20250227,115300,1495919635,4595,4600,4610,4595,2200
|
||||
20250227,115200,1485783755,4595,4595,4595,4595,0
|
||||
20250227,115100,1485783755,4595,4595,4595,4595,0
|
||||
20250227,115000,1485783755,4595,4595,4595,4595,0
|
||||
20250227,114900,1485783755,4595,4595,4595,4595,0
|
||||
20250227,114800,1485783755,4595,4595,4595,4595,0
|
||||
20250227,114700,1485783755,4595,4595,4595,4595,314
|
||||
20250227,114600,1484340925,4600,4600,4600,4600,201
|
||||
20250227,114500,1483416325,4610,4610,4610,4610,1
|
||||
20250227,114400,1483411715,4610,4610,4610,4610,0
|
||||
20250227,114300,1483411715,4610,4610,4610,4610,5
|
||||
20250227,114200,1483388665,4605,4605,4605,4605,101
|
||||
20250227,114100,1482923560,4600,4600,4600,4600,468
|
||||
20250227,114000,1480770760,4600,4600,4600,4600,0
|
||||
20250227,113900,1480770760,4600,4600,4600,4600,4
|
||||
20250227,113800,1480752360,4600,4600,4600,4600,10
|
||||
20250227,113700,1480706360,4600,4590,4600,4590,105
|
||||
20250227,113600,1480224370,4590,4590,4595,4590,306
|
||||
20250227,113500,1478818640,4595,4595,4595,4595,0
|
||||
20250227,113400,1478818640,4595,4600,4600,4595,54
|
||||
20250227,113300,1478570475,4605,4590,4605,4590,451
|
||||
20250227,113200,1476500035,4590,4590,4590,4590,80
|
||||
20250227,113100,1476132835,4590,4615,4615,4590,1394
|
||||
20250227,113000,1469733715,4615,4615,4615,4615,111
|
||||
20250227,112900,1469221450,4600,4600,4600,4600,0
|
||||
20250227,112800,1469221450,4600,4615,4615,4600,236
|
||||
20250227,112700,1468135520,4615,4615,4615,4615,31
|
||||
20250227,112600,1467992455,4615,4590,4615,4585,373
|
||||
20250227,112500,1466277510,4590,4600,4600,4585,6001
|
||||
20250227,112400,1438718395,4600,4600,4600,4600,15
|
||||
20250227,112300,1438649395,4600,4600,4600,4600,0
|
||||
20250227,112200,1438649395,4600,4605,4605,4600,786
|
||||
20250227,112100,1435033010,4620,4620,4620,4620,0
|
||||
20250227,112000,1435033010,4620,4615,4620,4615,300
|
||||
20250227,111900,1433647515,4620,4620,4620,4620,0
|
||||
20250227,111800,1433647515,4620,4620,4620,4620,50
|
||||
20250227,111700,1433416515,4620,4610,4620,4610,304
|
||||
20250227,111600,1432013550,4605,4600,4605,4600,702
|
||||
20250227,111500,1428783840,4605,4605,4605,4605,110
|
||||
20250227,111400,1428277290,4600,4600,4600,4600,152
|
||||
20250227,111300,1427578090,4600,4590,4600,4590,55
|
||||
20250227,111200,1427325125,4590,4590,4590,4590,502
|
||||
20250227,111100,1425020945,4590,4595,4600,4590,76
|
||||
20250227,111000,1424671975,4595,4595,4600,4595,596
|
||||
20250227,110900,1421933315,4595,4605,4605,4595,1618
|
||||
20250227,110800,1414497090,4600,4600,4605,4600,173
|
||||
20250227,110700,1413701245,4605,4605,4605,4600,16
|
||||
20250227,110600,1413627595,4605,4600,4605,4595,571
|
||||
20250227,110500,1411002095,4600,4605,4605,4600,195
|
||||
20250227,110400,1410105075,4605,4605,4605,4605,6
|
||||
20250227,110300,1410077445,4600,4605,4605,4600,655
|
||||
20250227,110200,1407061850,4605,4605,4605,4605,955
|
||||
20250227,110100,1402664075,4605,4620,4620,4605,401
|
||||
20250227,110000,1400817455,4620,4620,4620,4620,50
|
||||
20250227,105900,1400586455,4605,4605,4605,4605,175
|
||||
20250227,105800,1399780580,4605,4605,4610,4605,3725
|
||||
20250227,105700,1382626455,4595,4605,4605,4595,1274
|
||||
20250227,105600,1376765600,4605,4605,4605,4605,0
|
||||
20250227,105500,1376765600,4605,4605,4605,4605,340
|
||||
20250227,105400,1375199900,4605,4600,4605,4600,511
|
||||
20250227,105300,1372849285,4605,4605,4605,4600,139
|
||||
20250227,105200,1372209440,4600,4605,4605,4600,259
|
||||
20250227,105100,1371016765,4605,4605,4605,4605,207
|
||||
20250227,105000,1370063530,4605,4605,4605,4605,178
|
||||
20250227,104900,1369243840,4600,4615,4615,4600,1580
|
||||
20250227,104800,1361975540,4600,4600,4600,4600,152
|
||||
20250227,104700,1361276340,4595,4620,4620,4595,6465
|
||||
20250227,104600,1331529285,4600,4600,4620,4595,3957
|
||||
20250227,104500,1313331420,4595,4620,4625,4595,6032
|
||||
20250227,104400,1285533770,4625,4625,4630,4620,631
|
||||
20250227,104300,1282614770,4630,4640,4640,4620,2944
|
||||
20250227,104200,1268986135,4630,4640,4650,4630,3023
|
||||
20250227,104100,1254954065,4645,4650,4650,4640,3457
|
||||
20250227,104000,1238890455,4650,4635,4650,4635,4737
|
||||
20250227,103900,1216890795,4640,4635,4650,4635,6472
|
||||
20250227,103800,1186838780,4640,4635,4640,4630,1005
|
||||
20250227,103700,1182180400,4635,4635,4640,4625,2542
|
||||
20250227,103600,1170405630,4625,4610,4635,4610,551
|
||||
20250227,103500,1167854945,4630,4615,4635,4605,9083
|
||||
20250227,103400,1125884915,4610,4615,4615,4605,742
|
||||
20250227,103300,1122463610,4610,4610,4615,4605,465
|
||||
20250227,103200,1120319175,4610,4605,4620,4600,989
|
||||
20250227,103100,1115765745,4620,4620,4620,4600,1334
|
||||
20250227,103000,1109614935,4615,4620,4630,4610,499
|
||||
20250227,102900,1107307215,4610,4625,4630,4610,2788
|
||||
20250227,102800,1094421385,4620,4625,4625,4620,820
|
||||
20250227,102700,1090630000,4625,4625,4630,4620,775
|
||||
20250227,102600,1087045320,4630,4620,4630,4610,1271
|
||||
20250227,102500,1081169700,4610,4600,4610,4600,682
|
||||
20250227,102400,1078030750,4600,4600,4620,4600,117
|
||||
20250227,102300,1077490790,4600,4600,4615,4600,1323
|
||||
20250227,102200,1071404975,4600,4605,4610,4600,659
|
||||
20250227,102100,1068372105,4600,4610,4610,4600,679
|
||||
20250227,102000,1065248595,4600,4600,4600,4600,520
|
||||
20250227,101900,1062856595,4600,4615,4615,4600,5414
|
||||
20250227,101800,1037885220,4615,4625,4630,4615,1467
|
||||
20250227,101700,1031110070,4630,4610,4635,4610,793
|
||||
20250227,101600,1027443785,4630,4625,4635,4605,952
|
||||
20250227,101500,1023036160,4635,4625,4635,4605,6721
|
||||
20250227,101400,991946565,4625,4610,4625,4610,1790
|
||||
20250227,101300,983685470,4610,4615,4615,4600,143
|
||||
20250227,101200,983025800,4615,4600,4635,4575,5227
|
||||
20250227,101100,958992705,4600,4585,4640,4575,3678
|
||||
20250227,101000,942065230,4585,4580,4585,4565,285
|
||||
20250227,100900,940760015,4580,4570,4580,4565,1048
|
||||
20250227,100800,935968755,4570,4570,4570,4565,67
|
||||
20250227,100700,935662595,4565,4575,4575,4565,41
|
||||
20250227,100600,935475320,4565,4570,4580,4565,1214
|
||||
20250227,100500,929923395,4570,4565,4570,4565,304
|
||||
20250227,100400,928535205,4565,4565,4570,4565,546
|
||||
20250227,100300,926042705,4570,4565,4575,4565,569
|
||||
20250227,100200,923444955,4565,4545,4570,4545,1152
|
||||
20250227,100100,918193870,4545,4545,4545,4545,265
|
||||
20250227,100000,916989445,4545,4550,4555,4545,817
|
||||
20250227,095900,913274985,4545,4545,4545,4545,30
|
||||
20250227,095800,913138635,4545,4545,4545,4545,259
|
||||
20250227,095700,911961480,4545,4530,4545,4530,1905
|
||||
20250227,095600,903322210,4530,4535,4535,4530,304
|
||||
20250227,095500,901944720,4535,4535,4550,4530,757
|
||||
20250227,095400,898512840,4535,4545,4545,4535,549
|
||||
20250227,095300,896022705,4545,4530,4545,4530,2142
|
||||
20250227,095200,886307160,4530,4535,4535,4530,1480
|
||||
20250227,095100,879597860,4535,4535,4535,4530,1124
|
||||
20250227,095000,874500595,4535,4535,4535,4530,2727
|
||||
20250227,094900,862140950,4530,4560,4560,4530,11265
|
||||
20250227,094800,810920565,4555,4560,4565,4555,1841
|
||||
20250227,094700,802526735,4555,4570,4570,4555,947
|
||||
20250227,094600,798212005,4575,4555,4575,4550,3847
|
||||
20250227,094500,780692240,4555,4560,4560,4555,1732
|
||||
20250227,094400,772795260,4560,4555,4560,4555,1442
|
||||
20250227,094300,766226095,4555,4555,4555,4555,1027
|
||||
20250227,094200,761548110,4560,4560,4575,4555,760
|
||||
20250227,094100,758083580,4560,4560,4560,4550,3771
|
||||
20250227,094000,740914580,4555,4575,4575,4555,2094
|
||||
20250227,093900,731370280,4560,4565,4575,4555,5750
|
||||
20250227,093800,705146710,4560,4575,4575,4560,7204
|
||||
20250227,093700,672222205,4580,4570,4580,4570,565
|
||||
20250227,093600,669636870,4570,4590,4590,4570,4167
|
||||
20250227,093500,650555110,4590,4595,4595,4590,752
|
||||
20250227,093400,647102410,4595,4600,4600,4580,6964
|
||||
20250227,093300,615174745,4600,4605,4610,4595,2446
|
||||
20250227,093200,603919605,4605,4610,4610,4600,5221
|
||||
20250227,093100,579888220,4610,4610,4610,4605,1772
|
||||
20250227,093000,571724435,4610,4620,4620,4610,2781
|
||||
20250227,092900,558903995,4620,4615,4625,4610,958
|
||||
20250227,092800,554484775,4615,4625,4625,4615,732
|
||||
20250227,092700,551106020,4615,4635,4635,4605,5428
|
||||
20250227,092600,526020495,4635,4640,4655,4635,2557
|
||||
20250227,092500,514165240,4640,4655,4655,4635,4500
|
||||
20250227,092400,493268105,4660,4650,4665,4650,685
|
||||
20250227,092300,490074665,4650,4665,4665,4650,779
|
||||
20250227,092200,486448895,4660,4665,4665,4645,1813
|
||||
20250227,092100,478017375,4650,4665,4665,4650,3728
|
||||
20250227,092000,460661830,4670,4680,4685,4670,3017
|
||||
20250227,091900,446554150,4685,4670,4690,4670,5790
|
||||
20250227,091800,419455135,4670,4660,4670,4645,7473
|
||||
20250227,091700,384574430,4650,4665,4665,4650,570
|
||||
20250227,091600,381922940,4670,4665,4670,4645,7726
|
||||
20250227,091500,345913895,4665,4665,4665,4660,5705
|
||||
20250227,091400,319317450,4665,4660,4670,4660,3692
|
||||
20250227,091300,302089620,4670,4670,4675,4660,5967
|
||||
20250227,091200,274252180,4670,4670,4670,4665,814
|
||||
20250227,091100,270452615,4670,4670,4675,4670,2860
|
||||
20250227,091000,257093915,4675,4665,4675,4655,4704
|
||||
20250227,090900,235162595,4675,4675,4685,4655,4605
|
||||
20250227,090800,213652230,4675,4650,4675,4645,8637
|
||||
20250227,090700,173375735,4650,4640,4660,4635,1033
|
||||
20250227,090600,168573120,4635,4640,4660,4635,1509
|
||||
20250227,090500,161572360,4640,4640,4650,4640,3867
|
||||
20250227,090400,143615630,4635,4630,4645,4625,4991
|
||||
20250227,090300,120518310,4635,4635,4635,4630,1885
|
||||
20250227,090200,111790180,4635,4635,4645,4635,3986
|
||||
20250227,090100,93310145,4635,4675,4675,4635,6394
|
||||
20250227,090000,63499355,4675,4680,4685,4670,12153
|
||||
|
Reference in New Issue
Block a user