Update 2025-02-27 2849 candle_min
This commit is contained in:
745
333620/min/candle-20250227.csv
Normal file
745
333620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,212200,581562890,8720,8720,8720,8720,0
|
||||
20250227,212100,581562890,8720,8720,8720,8720,0
|
||||
20250227,212000,581562890,8720,8720,8720,8720,0
|
||||
20250227,211900,581562890,8720,8720,8720,8720,0
|
||||
20250227,211800,581562890,8720,8720,8720,8720,0
|
||||
20250227,211700,581562890,8720,8720,8720,8720,0
|
||||
20250227,211600,581562890,8720,8720,8720,8720,0
|
||||
20250227,211500,581562890,8720,8720,8720,8720,0
|
||||
20250227,211400,581562890,8720,8720,8720,8720,0
|
||||
20250227,211300,581562890,8720,8720,8720,8720,0
|
||||
20250227,211200,581562890,8720,8720,8720,8720,0
|
||||
20250227,211100,581562890,8720,8720,8720,8720,0
|
||||
20250227,211000,581562890,8720,8720,8720,8720,0
|
||||
20250227,210900,581562890,8720,8720,8720,8720,0
|
||||
20250227,210800,581562890,8720,8720,8720,8720,0
|
||||
20250227,210700,581562890,8720,8720,8720,8720,0
|
||||
20250227,210600,581562890,8720,8720,8720,8720,0
|
||||
20250227,210500,581562890,8720,8720,8720,8720,0
|
||||
20250227,210400,581562890,8720,8720,8720,8720,0
|
||||
20250227,210300,581562890,8720,8720,8720,8720,0
|
||||
20250227,210200,581562890,8720,8720,8720,8720,0
|
||||
20250227,210100,581562890,8720,8720,8720,8720,0
|
||||
20250227,210000,581562890,8720,8720,8720,8720,0
|
||||
20250227,205900,581562890,8720,8720,8720,8720,0
|
||||
20250227,205800,581562890,8720,8720,8720,8720,0
|
||||
20250227,205700,581562890,8720,8720,8720,8720,0
|
||||
20250227,205600,581562890,8720,8720,8720,8720,0
|
||||
20250227,205500,581562890,8720,8720,8720,8720,0
|
||||
20250227,205400,581562890,8720,8720,8720,8720,0
|
||||
20250227,205300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,205200,581562890,8720,8720,8720,8720,0
|
||||
20250227,205100,581562890,8720,8720,8720,8720,0
|
||||
20250227,205000,581562890,8720,8720,8720,8720,0
|
||||
20250227,204900,581562890,8720,8720,8720,8720,0
|
||||
20250227,204800,581562890,8720,8720,8720,8720,0
|
||||
20250227,204700,581562890,8720,8720,8720,8720,0
|
||||
20250227,204600,581562890,8720,8720,8720,8720,0
|
||||
20250227,204500,581562890,8720,8720,8720,8720,0
|
||||
20250227,204400,581562890,8720,8720,8720,8720,0
|
||||
20250227,204300,581562890,8720,8720,8720,8720,0
|
||||
20250227,204200,581562890,8720,8720,8720,8720,0
|
||||
20250227,204100,581562890,8720,8720,8720,8720,0
|
||||
20250227,204000,581562890,8720,8720,8720,8720,0
|
||||
20250227,203900,581562890,8720,8720,8720,8720,0
|
||||
20250227,203800,581562890,8720,8720,8720,8720,0
|
||||
20250227,203700,581562890,8720,8720,8720,8720,0
|
||||
20250227,203600,581562890,8720,8720,8720,8720,0
|
||||
20250227,203500,581562890,8720,8720,8720,8720,0
|
||||
20250227,203400,581562890,8720,8720,8720,8720,0
|
||||
20250227,203300,581562890,8720,8720,8720,8720,0
|
||||
20250227,203200,581562890,8720,8720,8720,8720,0
|
||||
20250227,203100,581562890,8720,8720,8720,8720,0
|
||||
20250227,203000,581562890,8720,8720,8720,8720,0
|
||||
20250227,202900,581562890,8720,8720,8720,8720,0
|
||||
20250227,202800,581562890,8720,8720,8720,8720,0
|
||||
20250227,202700,581562890,8720,8720,8720,8720,0
|
||||
20250227,202600,581562890,8720,8720,8720,8720,0
|
||||
20250227,202500,581562890,8720,8720,8720,8720,0
|
||||
20250227,202400,581562890,8720,8720,8720,8720,0
|
||||
20250227,202300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,202200,581562890,8720,8720,8720,8720,0
|
||||
20250227,202100,581562890,8720,8720,8720,8720,0
|
||||
20250227,202000,581562890,8720,8720,8720,8720,0
|
||||
20250227,201900,581562890,8720,8720,8720,8720,0
|
||||
20250227,201800,581562890,8720,8720,8720,8720,0
|
||||
20250227,201700,581562890,8720,8720,8720,8720,0
|
||||
20250227,201600,581562890,8720,8720,8720,8720,0
|
||||
20250227,201500,581562890,8720,8720,8720,8720,0
|
||||
20250227,201400,581562890,8720,8720,8720,8720,0
|
||||
20250227,201300,581562890,8720,8720,8720,8720,0
|
||||
20250227,201200,581562890,8720,8720,8720,8720,0
|
||||
20250227,201100,581562890,8720,8720,8720,8720,0
|
||||
20250227,201000,581562890,8720,8720,8720,8720,0
|
||||
20250227,200900,581562890,8720,8720,8720,8720,0
|
||||
20250227,200800,581562890,8720,8720,8720,8720,0
|
||||
20250227,200700,581562890,8720,8720,8720,8720,0
|
||||
20250227,200600,581562890,8720,8720,8720,8720,0
|
||||
20250227,200500,581562890,8720,8720,8720,8720,0
|
||||
20250227,200400,581562890,8720,8720,8720,8720,0
|
||||
20250227,200300,581562890,8720,8720,8720,8720,0
|
||||
20250227,200200,581562890,8720,8720,8720,8720,0
|
||||
20250227,200100,581562890,8720,8720,8720,8720,0
|
||||
20250227,200000,581562890,8720,8720,8720,8720,0
|
||||
20250227,195900,581562890,8720,8720,8720,8720,0
|
||||
20250227,195800,581562890,8720,8720,8720,8720,0
|
||||
20250227,195700,581562890,8720,8720,8720,8720,0
|
||||
20250227,195600,581562890,8720,8720,8720,8720,0
|
||||
20250227,195500,581562890,8720,8720,8720,8720,0
|
||||
20250227,195400,581562890,8720,8720,8720,8720,0
|
||||
20250227,195300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,195200,581562890,8720,8720,8720,8720,0
|
||||
20250227,195100,581562890,8720,8720,8720,8720,0
|
||||
20250227,195000,581562890,8720,8720,8720,8720,0
|
||||
20250227,194900,581562890,8720,8720,8720,8720,0
|
||||
20250227,194800,581562890,8720,8720,8720,8720,0
|
||||
20250227,194700,581562890,8720,8720,8720,8720,0
|
||||
20250227,194600,581562890,8720,8720,8720,8720,0
|
||||
20250227,194500,581562890,8720,8720,8720,8720,0
|
||||
20250227,194400,581562890,8720,8720,8720,8720,0
|
||||
20250227,194300,581562890,8720,8720,8720,8720,0
|
||||
20250227,194200,581562890,8720,8720,8720,8720,0
|
||||
20250227,194100,581562890,8720,8720,8720,8720,0
|
||||
20250227,194000,581562890,8720,8720,8720,8720,0
|
||||
20250227,193900,581562890,8720,8720,8720,8720,0
|
||||
20250227,193800,581562890,8720,8720,8720,8720,0
|
||||
20250227,193700,581562890,8720,8720,8720,8720,0
|
||||
20250227,193600,581562890,8720,8720,8720,8720,0
|
||||
20250227,193500,581562890,8720,8720,8720,8720,0
|
||||
20250227,193400,581562890,8720,8720,8720,8720,0
|
||||
20250227,193300,581562890,8720,8720,8720,8720,0
|
||||
20250227,193200,581562890,8720,8720,8720,8720,0
|
||||
20250227,193100,581562890,8720,8720,8720,8720,0
|
||||
20250227,193000,581562890,8720,8720,8720,8720,0
|
||||
20250227,192900,581562890,8720,8720,8720,8720,0
|
||||
20250227,192800,581562890,8720,8720,8720,8720,0
|
||||
20250227,192700,581562890,8720,8720,8720,8720,0
|
||||
20250227,192600,581562890,8720,8720,8720,8720,0
|
||||
20250227,192500,581562890,8720,8720,8720,8720,0
|
||||
20250227,192400,581562890,8720,8720,8720,8720,0
|
||||
20250227,192300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,192200,581562890,8720,8720,8720,8720,0
|
||||
20250227,192100,581562890,8720,8720,8720,8720,0
|
||||
20250227,192000,581562890,8720,8720,8720,8720,0
|
||||
20250227,191900,581562890,8720,8720,8720,8720,0
|
||||
20250227,191800,581562890,8720,8720,8720,8720,0
|
||||
20250227,191700,581562890,8720,8720,8720,8720,0
|
||||
20250227,191600,581562890,8720,8720,8720,8720,0
|
||||
20250227,191500,581562890,8720,8720,8720,8720,0
|
||||
20250227,191400,581562890,8720,8720,8720,8720,0
|
||||
20250227,191300,581562890,8720,8720,8720,8720,0
|
||||
20250227,191200,581562890,8720,8720,8720,8720,0
|
||||
20250227,191100,581562890,8720,8720,8720,8720,0
|
||||
20250227,191000,581562890,8720,8720,8720,8720,0
|
||||
20250227,190900,581562890,8720,8720,8720,8720,0
|
||||
20250227,190800,581562890,8720,8720,8720,8720,0
|
||||
20250227,190700,581562890,8720,8720,8720,8720,0
|
||||
20250227,190600,581562890,8720,8720,8720,8720,0
|
||||
20250227,190500,581562890,8720,8720,8720,8720,0
|
||||
20250227,190400,581562890,8720,8720,8720,8720,0
|
||||
20250227,190300,581562890,8720,8720,8720,8720,0
|
||||
20250227,190200,581562890,8720,8720,8720,8720,0
|
||||
20250227,190100,581562890,8720,8720,8720,8720,0
|
||||
20250227,190000,581562890,8720,8720,8720,8720,0
|
||||
20250227,185900,581562890,8720,8720,8720,8720,0
|
||||
20250227,185800,581562890,8720,8720,8720,8720,0
|
||||
20250227,185700,581562890,8720,8720,8720,8720,0
|
||||
20250227,185600,581562890,8720,8720,8720,8720,0
|
||||
20250227,185500,581562890,8720,8720,8720,8720,0
|
||||
20250227,185400,581562890,8720,8720,8720,8720,0
|
||||
20250227,185300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,185200,581562890,8720,8720,8720,8720,0
|
||||
20250227,185100,581562890,8720,8720,8720,8720,0
|
||||
20250227,185000,581562890,8720,8720,8720,8720,0
|
||||
20250227,184900,581562890,8720,8720,8720,8720,0
|
||||
20250227,184800,581562890,8720,8720,8720,8720,0
|
||||
20250227,184700,581562890,8720,8720,8720,8720,0
|
||||
20250227,184600,581562890,8720,8720,8720,8720,0
|
||||
20250227,184500,581562890,8720,8720,8720,8720,0
|
||||
20250227,184400,581562890,8720,8720,8720,8720,0
|
||||
20250227,184300,581562890,8720,8720,8720,8720,0
|
||||
20250227,184200,581562890,8720,8720,8720,8720,0
|
||||
20250227,184100,581562890,8720,8720,8720,8720,0
|
||||
20250227,184000,581562890,8720,8720,8720,8720,0
|
||||
20250227,183900,581562890,8720,8720,8720,8720,0
|
||||
20250227,183800,581562890,8720,8720,8720,8720,0
|
||||
20250227,183700,581562890,8720,8720,8720,8720,0
|
||||
20250227,183600,581562890,8720,8720,8720,8720,0
|
||||
20250227,183500,581562890,8720,8720,8720,8720,0
|
||||
20250227,183400,581562890,8720,8720,8720,8720,0
|
||||
20250227,183300,581562890,8720,8720,8720,8720,0
|
||||
20250227,183200,581562890,8720,8720,8720,8720,0
|
||||
20250227,183100,581562890,8720,8720,8720,8720,0
|
||||
20250227,183000,581562890,8720,8720,8720,8720,0
|
||||
20250227,182900,581562890,8720,8720,8720,8720,0
|
||||
20250227,182800,581562890,8720,8720,8720,8720,0
|
||||
20250227,182700,581562890,8720,8720,8720,8720,0
|
||||
20250227,182600,581562890,8720,8720,8720,8720,0
|
||||
20250227,182500,581562890,8720,8720,8720,8720,0
|
||||
20250227,182400,581562890,8720,8720,8720,8720,0
|
||||
20250227,182300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,182200,581562890,8720,8720,8720,8720,0
|
||||
20250227,182100,581562890,8720,8720,8720,8720,0
|
||||
20250227,182000,581562890,8720,8720,8720,8720,0
|
||||
20250227,181900,581562890,8720,8720,8720,8720,0
|
||||
20250227,181800,581562890,8720,8720,8720,8720,0
|
||||
20250227,181700,581562890,8720,8720,8720,8720,0
|
||||
20250227,181600,581562890,8720,8720,8720,8720,0
|
||||
20250227,181500,581562890,8720,8720,8720,8720,0
|
||||
20250227,181400,581562890,8720,8720,8720,8720,0
|
||||
20250227,181300,581562890,8720,8720,8720,8720,0
|
||||
20250227,181200,581562890,8720,8720,8720,8720,0
|
||||
20250227,181100,581562890,8720,8720,8720,8720,0
|
||||
20250227,181000,581562890,8720,8720,8720,8720,0
|
||||
20250227,180900,581562890,8720,8720,8720,8720,0
|
||||
20250227,180800,581562890,8720,8720,8720,8720,0
|
||||
20250227,180700,581562890,8720,8720,8720,8720,0
|
||||
20250227,180600,581562890,8720,8720,8720,8720,0
|
||||
20250227,180500,581562890,8720,8720,8720,8720,0
|
||||
20250227,180400,581562890,8720,8720,8720,8720,0
|
||||
20250227,180300,581562890,8720,8720,8720,8720,0
|
||||
20250227,180200,581562890,8720,8720,8720,8720,0
|
||||
20250227,180100,581562890,8720,8720,8720,8720,0
|
||||
20250227,180000,581562890,8720,8720,8720,8720,0
|
||||
20250227,175900,581562890,8720,8720,8720,8720,0
|
||||
20250227,175800,581562890,8720,8720,8720,8720,0
|
||||
20250227,175700,581562890,8720,8720,8720,8720,0
|
||||
20250227,175600,581562890,8720,8720,8720,8720,0
|
||||
20250227,175500,581562890,8720,8720,8720,8720,0
|
||||
20250227,175400,581562890,8720,8720,8720,8720,0
|
||||
20250227,175300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,175200,581562890,8720,8720,8720,8720,0
|
||||
20250227,175100,581562890,8720,8720,8720,8720,0
|
||||
20250227,175000,581562890,8720,8720,8720,8720,0
|
||||
20250227,174900,581562890,8720,8720,8720,8720,0
|
||||
20250227,174800,581562890,8720,8720,8720,8720,0
|
||||
20250227,174700,581562890,8720,8720,8720,8720,0
|
||||
20250227,174600,581562890,8720,8720,8720,8720,0
|
||||
20250227,174500,581562890,8720,8720,8720,8720,0
|
||||
20250227,174400,581562890,8720,8720,8720,8720,0
|
||||
20250227,174300,581562890,8720,8720,8720,8720,0
|
||||
20250227,174200,581562890,8720,8720,8720,8720,0
|
||||
20250227,174100,581562890,8720,8720,8720,8720,0
|
||||
20250227,174000,581562890,8720,8720,8720,8720,0
|
||||
20250227,173900,581562890,8720,8720,8720,8720,0
|
||||
20250227,173800,581562890,8720,8720,8720,8720,0
|
||||
20250227,173700,581562890,8720,8720,8720,8720,0
|
||||
20250227,173600,581562890,8720,8720,8720,8720,0
|
||||
20250227,173500,581562890,8720,8720,8720,8720,0
|
||||
20250227,173400,581562890,8720,8720,8720,8720,0
|
||||
20250227,173300,581562890,8720,8720,8720,8720,0
|
||||
20250227,173200,581562890,8720,8720,8720,8720,0
|
||||
20250227,173100,581562890,8720,8720,8720,8720,0
|
||||
20250227,173000,581562890,8720,8720,8720,8720,0
|
||||
20250227,172900,581562890,8720,8720,8720,8720,0
|
||||
20250227,172800,581562890,8720,8720,8720,8720,0
|
||||
20250227,172700,581562890,8720,8720,8720,8720,0
|
||||
20250227,172600,581562890,8720,8720,8720,8720,0
|
||||
20250227,172500,581562890,8720,8720,8720,8720,0
|
||||
20250227,172400,581562890,8720,8720,8720,8720,0
|
||||
20250227,172300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,172200,581562890,8720,8720,8720,8720,0
|
||||
20250227,172100,581562890,8720,8720,8720,8720,0
|
||||
20250227,172000,581562890,8720,8720,8720,8720,0
|
||||
20250227,171900,581562890,8720,8720,8720,8720,0
|
||||
20250227,171800,581562890,8720,8720,8720,8720,0
|
||||
20250227,171700,581562890,8720,8720,8720,8720,0
|
||||
20250227,171600,581562890,8720,8720,8720,8720,0
|
||||
20250227,171500,581562890,8720,8720,8720,8720,0
|
||||
20250227,171400,581562890,8720,8720,8720,8720,0
|
||||
20250227,171300,581562890,8720,8720,8720,8720,0
|
||||
20250227,171200,581562890,8720,8720,8720,8720,0
|
||||
20250227,171100,581562890,8720,8720,8720,8720,0
|
||||
20250227,171000,581562890,8720,8720,8720,8720,0
|
||||
20250227,170900,581562890,8720,8720,8720,8720,0
|
||||
20250227,170800,581562890,8720,8720,8720,8720,0
|
||||
20250227,170700,581562890,8720,8720,8720,8720,0
|
||||
20250227,170600,581562890,8720,8720,8720,8720,0
|
||||
20250227,170500,581562890,8720,8720,8720,8720,0
|
||||
20250227,170400,581562890,8720,8720,8720,8720,0
|
||||
20250227,170300,581562890,8720,8720,8720,8720,0
|
||||
20250227,170200,581562890,8720,8720,8720,8720,0
|
||||
20250227,170100,581562890,8720,8720,8720,8720,0
|
||||
20250227,170000,581562890,8720,8720,8720,8720,0
|
||||
20250227,165900,581562890,8720,8720,8720,8720,0
|
||||
20250227,165800,581562890,8720,8720,8720,8720,0
|
||||
20250227,165700,581562890,8720,8720,8720,8720,0
|
||||
20250227,165600,581562890,8720,8720,8720,8720,0
|
||||
20250227,165500,581562890,8720,8720,8720,8720,0
|
||||
20250227,165400,581562890,8720,8720,8720,8720,0
|
||||
20250227,165300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,165200,581562890,8720,8720,8720,8720,0
|
||||
20250227,165100,581562890,8720,8720,8720,8720,0
|
||||
20250227,165000,581562890,8720,8720,8720,8720,0
|
||||
20250227,164900,581562890,8720,8720,8720,8720,0
|
||||
20250227,164800,581562890,8720,8720,8720,8720,0
|
||||
20250227,164700,581562890,8720,8720,8720,8720,0
|
||||
20250227,164600,581562890,8720,8720,8720,8720,0
|
||||
20250227,164500,581562890,8720,8720,8720,8720,0
|
||||
20250227,164400,581562890,8720,8720,8720,8720,0
|
||||
20250227,164300,581562890,8720,8720,8720,8720,0
|
||||
20250227,164200,581562890,8720,8720,8720,8720,0
|
||||
20250227,164100,581562890,8720,8720,8720,8720,0
|
||||
20250227,164000,581562890,8720,8720,8720,8720,0
|
||||
20250227,163900,581562890,8720,8720,8720,8720,0
|
||||
20250227,163800,581562890,8720,8720,8720,8720,0
|
||||
20250227,163700,581562890,8720,8720,8720,8720,0
|
||||
20250227,163600,581562890,8720,8720,8720,8720,0
|
||||
20250227,163500,581562890,8720,8720,8720,8720,0
|
||||
20250227,163400,581562890,8720,8720,8720,8720,0
|
||||
20250227,163300,581562890,8720,8720,8720,8720,0
|
||||
20250227,163200,581562890,8720,8720,8720,8720,0
|
||||
20250227,163100,581562890,8720,8720,8720,8720,0
|
||||
20250227,163000,581562890,8720,8720,8720,8720,0
|
||||
20250227,162900,581562890,8720,8720,8720,8720,0
|
||||
20250227,162800,581562890,8720,8720,8720,8720,0
|
||||
20250227,162700,581562890,8720,8720,8720,8720,0
|
||||
20250227,162600,581562890,8720,8720,8720,8720,0
|
||||
20250227,162500,581562890,8720,8720,8720,8720,0
|
||||
20250227,162400,581562890,8720,8720,8720,8720,0
|
||||
20250227,162300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,162200,581562890,8720,8720,8720,8720,0
|
||||
20250227,162100,581562890,8720,8720,8720,8720,0
|
||||
20250227,162000,581562890,8720,8720,8720,8720,0
|
||||
20250227,161900,581562890,8720,8720,8720,8720,0
|
||||
20250227,161800,581562890,8720,8720,8720,8720,0
|
||||
20250227,161700,581562890,8720,8720,8720,8720,0
|
||||
20250227,161600,581562890,8720,8720,8720,8720,0
|
||||
20250227,161500,581562890,8720,8720,8720,8720,0
|
||||
20250227,161400,581562890,8720,8720,8720,8720,0
|
||||
20250227,161300,581562890,8720,8720,8720,8720,0
|
||||
20250227,161200,581562890,8720,8720,8720,8720,0
|
||||
20250227,161100,581562890,8720,8720,8720,8720,0
|
||||
20250227,161000,581562890,8720,8720,8720,8720,0
|
||||
20250227,160900,581562890,8720,8720,8720,8720,0
|
||||
20250227,160800,581562890,8720,8720,8720,8720,0
|
||||
20250227,160700,581562890,8720,8720,8720,8720,0
|
||||
20250227,160600,581562890,8720,8720,8720,8720,0
|
||||
20250227,160500,581562890,8720,8720,8720,8720,0
|
||||
20250227,160400,581562890,8720,8720,8720,8720,0
|
||||
20250227,160300,581562890,8720,8720,8720,8720,0
|
||||
20250227,160200,581562890,8720,8720,8720,8720,0
|
||||
20250227,160100,581562890,8720,8720,8720,8720,0
|
||||
20250227,160000,581562890,8720,8720,8720,8720,0
|
||||
20250227,155900,581562890,8720,8720,8720,8720,0
|
||||
20250227,155800,581562890,8720,8720,8720,8720,0
|
||||
20250227,155700,581562890,8720,8720,8720,8720,0
|
||||
20250227,155600,581562890,8720,8720,8720,8720,0
|
||||
20250227,155500,581562890,8720,8720,8720,8720,0
|
||||
20250227,155400,581562890,8720,8720,8720,8720,0
|
||||
20250227,155300,581562890,8720,8720,8720,8720,1352
|
||||
20250227,155200,581562890,8720,8720,8720,8720,0
|
||||
20250227,155100,581562890,8720,8720,8720,8720,0
|
||||
20250227,155000,581562890,8720,8720,8720,8720,0
|
||||
20250227,154900,581562890,8720,8720,8720,8720,0
|
||||
20250227,154800,581562890,8720,8720,8720,8720,0
|
||||
20250227,154700,581562890,8720,8720,8720,8720,0
|
||||
20250227,154600,581562890,8720,8720,8720,8720,0
|
||||
20250227,154500,581562890,8720,8720,8720,8720,0
|
||||
20250227,154400,581562890,8720,8720,8720,8720,0
|
||||
20250227,154300,581562890,8720,8720,8720,8720,0
|
||||
20250227,154200,581562890,8720,8720,8720,8720,0
|
||||
20250227,154100,581562890,8720,8720,8720,8720,0
|
||||
20250227,154000,581562890,8720,8720,8720,8720,0
|
||||
20250227,153900,581562890,8720,8720,8720,8720,0
|
||||
20250227,153800,581562890,8720,8720,8720,8720,0
|
||||
20250227,153700,581562890,8720,8720,8720,8720,0
|
||||
20250227,153600,581562890,8720,8720,8720,8720,0
|
||||
20250227,153500,581562890,8720,8720,8720,8720,0
|
||||
20250227,153400,581562890,8720,8720,8720,8720,0
|
||||
20250227,153300,581562890,8720,8720,8720,8720,0
|
||||
20250227,153200,581562890,8720,8720,8720,8720,0
|
||||
20250227,153100,581562890,8720,8720,8720,8720,0
|
||||
20250227,153000,581562890,8720,8720,8720,8720,1352
|
||||
20250227,152900,569773450,8690,8690,8690,8690,0
|
||||
20250227,152800,569773450,8690,8690,8690,8690,0
|
||||
20250227,152700,569773450,8690,8690,8690,8690,0
|
||||
20250227,152600,569773450,8690,8690,8690,8690,0
|
||||
20250227,152500,569773450,8690,8690,8690,8690,0
|
||||
20250227,152400,569773450,8690,8690,8690,8690,0
|
||||
20250227,152300,569773450,8690,8690,8690,8690,0
|
||||
20250227,152200,569773450,8690,8690,8690,8690,0
|
||||
20250227,152100,569773450,8690,8690,8690,8690,0
|
||||
20250227,152000,569773450,8690,8690,8690,8690,0
|
||||
20250227,151900,569773450,8690,8690,8690,8670,15
|
||||
20250227,151800,569643300,8680,8680,8680,8670,41
|
||||
20250227,151700,569287590,8680,8670,8680,8670,64
|
||||
20250227,151600,568732200,8670,8680,8680,8670,548
|
||||
20250227,151500,563975780,8680,8680,8680,8680,21
|
||||
20250227,151400,563793500,8680,8700,8700,8680,10
|
||||
20250227,151300,563706600,8680,8680,8680,8680,14
|
||||
20250227,151200,563585080,8680,8690,8700,8680,24
|
||||
20250227,151100,563376540,8690,8690,8730,8680,160
|
||||
20250227,151000,561987200,8690,8690,8700,8690,41
|
||||
20250227,150900,561630900,8690,8700,8700,8690,285
|
||||
20250227,150800,559151430,8700,8700,8700,8700,5
|
||||
20250227,150700,559107930,8730,8700,8730,8700,23
|
||||
20250227,150600,558907710,8700,8700,8700,8700,3
|
||||
20250227,150500,558881610,8760,8700,8760,8690,764
|
||||
20250227,150400,552203200,8700,8690,8700,8690,188
|
||||
20250227,150300,550569380,8690,8690,8690,8690,19
|
||||
20250227,150200,550404270,8690,8690,8700,8690,14
|
||||
20250227,150100,550282600,8690,8690,8690,8690,20
|
||||
20250227,150000,550108800,8690,8690,8690,8690,11
|
||||
20250227,145900,550013210,8690,8690,8690,8690,17
|
||||
20250227,145800,549865480,8700,8690,8700,8690,56
|
||||
20250227,145700,549378390,8700,8700,8700,8700,4
|
||||
20250227,145600,549343590,8700,8690,8700,8690,10
|
||||
20250227,145500,549256680,8690,8690,8690,8690,4
|
||||
20250227,145400,549221920,8700,8700,8700,8700,21
|
||||
20250227,145300,549039220,8690,8720,8730,8680,25
|
||||
20250227,145200,548821240,8680,8680,8680,8680,12
|
||||
20250227,145100,548717080,8680,8680,8680,8680,2
|
||||
20250227,145000,548699720,8680,8680,8690,8680,22
|
||||
20250227,144900,548508670,8680,8680,8680,8680,0
|
||||
20250227,144800,548508670,8680,8680,8680,8680,21
|
||||
20250227,144700,548326390,8700,8680,8700,8680,20
|
||||
20250227,144600,548152670,8680,8680,8680,8680,21
|
||||
20250227,144500,547970390,8680,8680,8680,8680,12
|
||||
20250227,144400,547866230,8680,8680,8680,8680,83
|
||||
20250227,144300,547145790,8680,8680,8680,8680,17
|
||||
20250227,144200,546998230,8680,8680,8680,8680,4
|
||||
20250227,144100,546963510,8680,8680,8680,8680,13
|
||||
20250227,144000,546850670,8670,8680,8690,8670,175
|
||||
20250227,143900,545331010,8680,8730,8730,8680,4956
|
||||
20250227,143800,502227020,8710,8710,8710,8710,0
|
||||
20250227,143700,502227020,8710,8710,8710,8710,27
|
||||
20250227,143600,501991850,8710,8710,8740,8710,14
|
||||
20250227,143500,501869700,8710,8710,8710,8710,11
|
||||
20250227,143400,501773890,8700,8700,8700,8700,10
|
||||
20250227,143300,501686890,8700,8720,8720,8700,22
|
||||
20250227,143200,501495130,8700,8700,8710,8700,22
|
||||
20250227,143100,501303640,8700,8700,8700,8700,0
|
||||
20250227,143000,501303640,8700,8700,8710,8700,71
|
||||
20250227,142900,500685440,8700,8700,8700,8700,1
|
||||
20250227,142800,500676740,8700,8700,8700,8700,22
|
||||
20250227,142700,500485340,8700,8700,8700,8700,3
|
||||
20250227,142600,500459240,8700,8700,8700,8700,118
|
||||
20250227,142500,499432640,8700,8700,8700,8700,1
|
||||
20250227,142400,499423940,8700,8700,8710,8700,22
|
||||
20250227,142300,499232430,8700,8710,8710,8700,236
|
||||
20250227,142200,497176880,8710,8710,8710,8710,18
|
||||
20250227,142100,497020100,8710,8710,8710,8710,4
|
||||
20250227,142000,496985260,8710,8710,8710,8710,30
|
||||
20250227,141900,496723960,8710,8710,8710,8710,40
|
||||
20250227,141800,496375560,8730,8720,8730,8720,209
|
||||
20250227,141700,494552570,8720,8720,8730,8720,64
|
||||
20250227,141600,493993990,8720,8720,8720,8720,9
|
||||
20250227,141500,493915510,8720,8720,8720,8720,34
|
||||
20250227,141400,493619030,8730,8720,8730,8720,7
|
||||
20250227,141300,493557980,8720,8720,8720,8720,18
|
||||
20250227,141200,493401020,8720,8720,8720,8720,13
|
||||
20250227,141100,493287660,8720,8720,8720,8720,28
|
||||
20250227,141000,493043500,8720,8720,8720,8720,5
|
||||
20250227,140900,492999900,8720,8730,8730,8720,99
|
||||
20250227,140800,492136510,8730,8730,8730,8730,4
|
||||
20250227,140700,492101590,8730,8700,8730,8700,15
|
||||
20250227,140600,491970940,8700,8700,8800,8700,202
|
||||
20250227,140500,490201940,8690,8690,8690,8690,24
|
||||
20250227,140400,489993380,8690,8690,8690,8690,10
|
||||
20250227,140300,489906480,8690,8690,8690,8690,26
|
||||
20250227,140200,489680540,8690,8700,8700,8690,85
|
||||
20250227,140100,488941060,8700,8700,8700,8700,122
|
||||
20250227,140000,487879660,8700,8700,8700,8700,19
|
||||
20250227,135900,487714360,8700,8700,8700,8700,4
|
||||
20250227,135800,487679560,8700,8700,8700,8700,20
|
||||
20250227,135700,487505560,8700,8700,8700,8700,2
|
||||
20250227,135600,487488160,8700,8700,8700,8700,170
|
||||
20250227,135500,486009160,8700,8700,8700,8700,31
|
||||
20250227,135400,485739460,8700,8700,8700,8700,20
|
||||
20250227,135300,485565460,8710,8710,8710,8700,13
|
||||
20250227,135200,485452250,8700,8690,8700,8690,97
|
||||
20250227,135100,484608370,8700,8700,8700,8700,520
|
||||
20250227,135000,480084370,8700,8710,8710,8700,26
|
||||
20250227,134900,479858140,8700,8700,8700,8700,133
|
||||
20250227,134800,478701040,8700,8710,8710,8700,139
|
||||
20250227,134700,477490370,8720,8730,8730,8710,1157
|
||||
20250227,134600,467395890,8750,8730,8750,8720,64
|
||||
20250227,134500,466837270,8750,8720,8750,8720,20
|
||||
20250227,134400,466662660,8720,8730,8750,8720,35
|
||||
20250227,134300,466356890,8730,8720,8730,8720,22
|
||||
20250227,134200,466165030,8720,8720,8720,8720,2
|
||||
20250227,134100,466147590,8720,8720,8730,8720,215
|
||||
20250227,134000,464272780,8720,8720,8720,8720,3
|
||||
20250227,133900,464246620,8710,8710,8720,8710,59
|
||||
20250227,133800,463732440,8710,8710,8710,8710,3
|
||||
20250227,133700,463706310,8710,8710,8720,8710,13
|
||||
20250227,133600,463593070,8720,8710,8720,8710,111
|
||||
20250227,133500,462625340,8710,8720,8720,8710,8
|
||||
20250227,133400,462555610,8700,8700,8700,8700,11
|
||||
20250227,133300,462459910,8700,8700,8750,8690,364
|
||||
20250227,133200,459288110,8690,8690,8690,8690,22
|
||||
20250227,133100,459096930,8690,8690,8690,8690,50
|
||||
20250227,133000,458662430,8690,8690,8690,8690,23
|
||||
20250227,132900,458462560,8710,8700,8710,8700,7
|
||||
20250227,132800,458401650,8700,8700,8700,8690,87
|
||||
20250227,132700,457644940,8690,8690,8690,8690,3
|
||||
20250227,132600,457618870,8690,8690,8690,8690,11
|
||||
20250227,132500,457523280,8690,8700,8700,8690,23
|
||||
20250227,132400,457323200,8690,8690,8690,8690,21
|
||||
20250227,132300,457140710,8690,8690,8690,8690,4
|
||||
20250227,132200,457105950,8690,8690,8690,8690,24
|
||||
20250227,132100,456897390,8690,8690,8700,8690,31
|
||||
20250227,132000,456627880,8690,8690,8690,8690,3
|
||||
20250227,131900,456601810,8690,8710,8710,8690,68
|
||||
20250227,131800,456010630,8700,8700,8700,8700,103
|
||||
20250227,131700,455114530,8700,8700,8700,8700,20
|
||||
20250227,131600,454940530,8700,8690,8700,8690,53
|
||||
20250227,131500,454479440,8690,8690,8690,8690,69
|
||||
20250227,131400,453879830,8700,8730,8730,8700,2644
|
||||
20250227,131300,430845710,8730,8730,8730,8730,27
|
||||
20250227,131200,430610000,8730,8720,8740,8720,62
|
||||
20250227,131100,430068290,8740,8720,8740,8720,34
|
||||
20250227,131000,429771300,8720,8720,8720,8720,9
|
||||
20250227,130900,429692820,8730,8730,8730,8730,170
|
||||
20250227,130800,428208720,8730,8720,8730,8720,12
|
||||
20250227,130700,428103970,8720,8730,8730,8720,855
|
||||
20250227,130600,420639940,8740,8730,8740,8730,17
|
||||
20250227,130500,420491500,8730,8730,8740,8730,16
|
||||
20250227,130400,420351740,8730,8730,8730,8730,17
|
||||
20250227,130300,420203330,8730,8730,8730,8730,3
|
||||
20250227,130200,420177140,8730,8730,8730,8730,12
|
||||
20250227,130100,420072380,8730,8730,8730,8730,1
|
||||
20250227,130000,420063650,8750,8740,8750,8730,28
|
||||
20250227,125900,419819000,8730,8740,8740,8730,5
|
||||
20250227,125800,419775320,8780,8730,8780,8730,576
|
||||
20250227,125700,414740730,8740,8740,8740,8740,435
|
||||
20250227,125600,410938830,8740,8740,8740,8740,14
|
||||
20250227,125500,410816470,8740,8740,8740,8740,10
|
||||
20250227,125400,410729070,8740,8740,8740,8740,10
|
||||
20250227,125300,410641670,8750,8750,8750,8740,305
|
||||
20250227,125200,407972940,8750,8760,8770,8750,139
|
||||
20250227,125100,406755110,8750,8750,8750,8750,22
|
||||
20250227,125000,406562610,8750,8750,8750,8750,3
|
||||
20250227,124900,406536360,8750,8750,8750,8750,20
|
||||
20250227,124800,406361360,8750,8750,8750,8750,0
|
||||
20250227,124700,406361360,8750,8750,8750,8750,65
|
||||
20250227,124600,405792610,8760,8750,8760,8750,34
|
||||
20250227,124500,405494780,8750,8750,8750,8750,17
|
||||
20250227,124400,405346030,8760,8750,8760,8750,11
|
||||
20250227,124300,405249730,8750,8750,8750,8750,18
|
||||
20250227,124200,405092230,8750,8750,8750,8750,12
|
||||
20250227,124100,404987230,8740,8740,8740,8740,12
|
||||
20250227,124000,404882350,8740,8760,8770,8740,39
|
||||
20250227,123900,404540590,8760,8760,8760,8760,1
|
||||
20250227,123800,404531830,8740,8750,8790,8740,124
|
||||
20250227,123700,403443410,8750,8740,8780,8740,91
|
||||
20250227,123600,402645210,8740,8740,8740,8740,205
|
||||
20250227,123500,400853510,8750,8740,8750,8740,8
|
||||
20250227,123400,400783550,8740,8740,8750,8740,20
|
||||
20250227,123300,400608740,8740,8740,8740,8740,3
|
||||
20250227,123200,400582520,8740,8740,8740,8740,25
|
||||
20250227,123100,400364020,8740,8740,8740,8740,4
|
||||
20250227,123000,400329060,8740,8740,8740,8740,16
|
||||
20250227,122900,400189220,8740,8740,8750,8740,14
|
||||
20250227,122800,400066760,8740,8740,8740,8740,23
|
||||
20250227,122700,399865740,8760,8770,8770,8760,52
|
||||
20250227,122600,399409720,8770,8730,8770,8730,25
|
||||
20250227,122500,399190760,8730,8730,8730,8730,2
|
||||
20250227,122400,399173300,8730,8730,8730,8730,12
|
||||
20250227,122300,399068540,8730,8760,8780,8730,1020
|
||||
20250227,122200,390154340,8750,8730,8750,8730,5
|
||||
20250227,122100,390110670,8750,8730,8750,8730,49
|
||||
20250227,122000,389682180,8730,8740,8740,8730,13
|
||||
20250227,121900,389568590,8730,8730,8730,8730,24
|
||||
20250227,121800,389359070,8730,8730,8730,8730,0
|
||||
20250227,121700,389359070,8730,8730,8730,8730,12
|
||||
20250227,121600,389254310,8740,8730,8740,8730,189
|
||||
20250227,121500,387603700,8730,8730,8730,8730,12
|
||||
20250227,121400,387498940,8730,8730,8730,8730,9
|
||||
20250227,121300,387420370,8730,8730,8730,8730,12
|
||||
20250227,121200,387315610,8730,8730,8730,8730,4
|
||||
20250227,121100,387280690,8730,8730,8730,8730,12
|
||||
20250227,121000,387175930,8740,8730,8740,8730,70
|
||||
20250227,120900,386564250,8730,8730,8730,8730,2
|
||||
20250227,120800,386546790,8730,8730,8730,8730,13
|
||||
20250227,120700,386433300,8740,8740,8740,8740,10
|
||||
20250227,120600,386345900,8730,8730,8730,8730,22
|
||||
20250227,120500,386153840,8730,8730,8730,8730,0
|
||||
20250227,120400,386153840,8730,8730,8730,8730,47
|
||||
20250227,120300,385743530,8730,8740,8740,8730,1023
|
||||
20250227,120200,376807250,8740,8740,8740,8740,11
|
||||
20250227,120100,376711110,8740,8740,8740,8740,11
|
||||
20250227,120000,376614970,8740,8740,8740,8740,10
|
||||
20250227,115900,376527570,8740,8740,8740,8740,13
|
||||
20250227,115800,376413950,8740,8740,8740,8740,18
|
||||
20250227,115700,376256630,8740,8740,8740,8740,23
|
||||
20250227,115600,376055610,8750,8740,8750,8740,13
|
||||
20250227,115500,375941890,8740,8740,8750,8740,22
|
||||
20250227,115400,375749510,8740,8740,8740,8740,3
|
||||
20250227,115300,375723290,8740,8740,8740,8740,75
|
||||
20250227,115200,375067790,8740,8750,8750,8740,20
|
||||
20250227,115100,374892800,8750,8750,8750,8750,28
|
||||
20250227,115000,374647800,8750,8750,8750,8750,118
|
||||
20250227,114900,373615300,8760,8760,8760,8760,11
|
||||
20250227,114800,373518940,8750,8750,8750,8750,6
|
||||
20250227,114700,373466440,8750,8750,8750,8750,19
|
||||
20250227,114600,373300190,8750,8750,8750,8750,22
|
||||
20250227,114500,373107690,8780,8750,8780,8750,2
|
||||
20250227,114400,373090160,8750,8750,8750,8750,4
|
||||
20250227,114300,373055160,8760,8760,8760,8750,92
|
||||
20250227,114200,372250140,8800,8770,8800,8770,200
|
||||
20250227,114100,370492670,8760,8770,8770,8760,38
|
||||
20250227,114000,370159530,8780,8750,8780,8750,174
|
||||
20250227,113900,368633040,8740,8740,8740,8740,2
|
||||
20250227,113800,368615560,8760,8750,8760,8740,13
|
||||
20250227,113700,368501830,8750,8750,8750,8750,2
|
||||
20250227,113600,368484330,8740,8740,8740,8740,10
|
||||
20250227,113500,368396930,8740,8750,8780,8740,85
|
||||
20250227,113400,367653260,8740,8740,8740,8740,13
|
||||
20250227,113300,367539640,8770,8770,8770,8770,1
|
||||
20250227,113200,367530870,8740,8740,8740,8740,15
|
||||
20250227,113100,367399770,8740,8730,8740,8730,2
|
||||
20250227,113000,367382300,8730,8770,8780,8730,46
|
||||
20250227,112900,366978940,8770,8730,8770,8730,103
|
||||
20250227,112800,366076360,8730,8740,8740,8730,21
|
||||
20250227,112700,365893020,8730,8730,8730,8730,9
|
||||
20250227,112600,365814450,8740,8730,8740,8730,3
|
||||
20250227,112500,365788240,8730,8730,8730,8730,30
|
||||
20250227,112400,365526340,8730,8720,8730,8720,11
|
||||
20250227,112300,365430320,8730,8720,8730,8720,21
|
||||
20250227,112200,365247010,8720,8730,8730,8720,13
|
||||
20250227,112100,365133540,8730,8730,8730,8730,11
|
||||
20250227,112000,365037510,8730,8730,8730,8730,1
|
||||
20250227,111900,365028780,8730,8730,8730,8720,13
|
||||
20250227,111800,364915300,8720,8720,8720,8720,2
|
||||
20250227,111700,364897860,8720,8720,8770,8720,217
|
||||
20250227,111600,363005270,8710,8710,8760,8710,47
|
||||
20250227,111500,362593880,8710,8720,8720,8710,1321
|
||||
20250227,111400,351084590,8730,8730,8730,8730,25
|
||||
20250227,111300,350866340,8720,8720,8720,8720,13
|
||||
20250227,111200,350752980,8720,8720,8730,8720,30
|
||||
20250227,111100,350491350,8720,8720,8720,8720,1
|
||||
20250227,111000,350482630,8720,8720,8720,8720,98
|
||||
20250227,110900,349628070,8720,8720,8720,8720,411
|
||||
20250227,110800,346044150,8720,8740,8740,8720,1414
|
||||
20250227,110700,333694910,8740,8740,8740,8740,5
|
||||
20250227,110600,333651210,8750,8760,8760,8750,133
|
||||
20250227,110500,332487450,8750,8750,8750,8750,19
|
||||
20250227,110400,332321200,8740,8740,8740,8740,12
|
||||
20250227,110300,332216320,8740,8750,8750,8740,128
|
||||
20250227,110200,331096340,8750,8750,8750,8750,11
|
||||
20250227,110100,331000090,8750,8740,8750,8740,25
|
||||
20250227,110000,330781540,8740,8740,8750,8740,108
|
||||
20250227,105900,329837050,8740,8760,8760,8740,1294
|
||||
20250227,105800,318506290,8760,8770,8770,8760,215
|
||||
20250227,105700,316622870,8770,8770,8770,8770,182
|
||||
20250227,105600,315026730,8770,8770,8770,8770,2
|
||||
20250227,105500,315009190,8770,8770,8770,8770,13
|
||||
20250227,105400,314895180,8770,8770,8770,8770,2
|
||||
20250227,105300,314877640,8770,8770,8770,8770,10
|
||||
20250227,105200,314789940,8770,8770,8770,8770,4
|
||||
20250227,105100,314754860,8770,8800,8810,8770,24
|
||||
20250227,105000,314543530,8770,8760,8770,8760,297
|
||||
20250227,104900,311938850,8760,8780,8780,8760,262
|
||||
20250227,104800,309640270,8820,8790,8820,8780,12
|
||||
20250227,104700,309534500,8780,8770,8780,8770,173
|
||||
20250227,104600,308015650,8760,8760,8760,8760,3
|
||||
20250227,104500,307989370,8760,8770,8770,8760,21
|
||||
20250227,104400,307805320,8760,8760,8760,8760,18
|
||||
20250227,104300,307647640,8760,8760,8770,8760,117
|
||||
20250227,104200,306621670,8760,8760,8760,8760,35
|
||||
20250227,104100,306315070,8760,8760,8760,8760,21
|
||||
20250227,104000,306131110,8760,8750,8760,8750,220
|
||||
20250227,103900,304203930,8750,8750,8750,8750,3
|
||||
20250227,103800,304177680,8750,8750,8750,8750,43
|
||||
20250227,103700,303801430,8750,8760,8760,8750,11
|
||||
20250227,103600,303705090,8760,8780,8780,8760,159
|
||||
20250227,103500,302309330,8780,8780,8780,8780,102
|
||||
20250227,103400,301413770,8780,8780,8790,8780,30
|
||||
20250227,103300,301150360,8760,8760,8760,8750,262
|
||||
20250227,103200,298857580,8780,8750,8780,8750,3
|
||||
20250227,103100,298831300,8750,8750,8750,8750,19
|
||||
20250227,103000,298665050,8780,8770,8780,8750,573
|
||||
20250227,102900,293648240,8770,8770,8770,8770,96
|
||||
20250227,102800,292806320,8770,8770,8770,8770,110
|
||||
20250227,102700,291841620,8770,8770,8770,8770,412
|
||||
20250227,102600,288228380,8770,8770,8770,8770,10
|
||||
20250227,102500,288140680,8800,8790,8800,8770,42
|
||||
20250227,102400,287771750,8780,8780,8780,8780,2
|
||||
20250227,102300,287754190,8780,8780,8780,8780,812
|
||||
20250227,102200,280624830,8790,8780,8790,8780,12
|
||||
20250227,102100,280519460,8820,8780,8820,8780,11
|
||||
20250227,102000,280422840,8780,8810,8810,8780,430
|
||||
20250227,101900,276641080,8810,8810,8810,8810,17
|
||||
20250227,101800,276491310,8810,8810,8810,8810,11
|
||||
20250227,101700,276394400,8810,8820,8820,8810,9
|
||||
20250227,101600,276315070,8810,8810,8810,8810,11
|
||||
20250227,101500,276218160,8800,8800,8800,8800,37
|
||||
20250227,101400,275892560,8810,8790,8810,8790,190
|
||||
20250227,101300,274219640,8790,8780,8790,8780,22
|
||||
20250227,101200,274026390,8760,8770,8770,8760,134
|
||||
20250227,101100,272851550,8760,8760,8760,8760,5
|
||||
20250227,101000,272807750,8760,8760,8760,8760,1
|
||||
20250227,100900,272798990,8790,8780,8790,8760,38
|
||||
20250227,100800,272465270,8750,8750,8750,8750,10
|
||||
20250227,100700,272377770,8750,8770,8770,8740,1002
|
||||
20250227,100600,263603810,8770,8770,8770,8770,249
|
||||
20250227,100500,261420080,8780,8790,8790,8780,483
|
||||
20250227,100400,257177490,8790,8810,8810,8790,238
|
||||
20250227,100300,255084290,8800,8810,8810,8800,65
|
||||
20250227,100200,254511750,8810,8820,8820,8810,79
|
||||
20250227,100100,253815710,8810,8800,8820,8800,29
|
||||
20250227,100000,253560290,8800,8800,8810,8800,17
|
||||
20250227,095900,253410650,8800,8800,8800,8800,8
|
||||
20250227,095800,253340250,8800,8800,8800,8800,5
|
||||
20250227,095700,253296250,8800,8800,8800,8800,11
|
||||
20250227,095600,253199450,8800,8800,8830,8800,32
|
||||
20250227,095500,252917820,8790,8790,8800,8790,23
|
||||
20250227,095400,252715480,8800,8800,8800,8800,1
|
||||
20250227,095300,252706680,8790,8800,8800,8780,1054
|
||||
20250227,095200,243442010,8790,8800,8800,8790,180
|
||||
20250227,095100,241858180,8800,8800,8810,8800,597
|
||||
20250227,095000,236604500,8820,8810,8820,8800,26
|
||||
20250227,094900,236375250,8820,8860,8860,8820,166
|
||||
20250227,094800,234907720,8870,8860,8870,8860,108
|
||||
20250227,094700,233950770,8860,8850,8860,8850,20
|
||||
20250227,094600,233773580,8850,8840,8880,8840,272
|
||||
20250227,094500,231367350,8840,8790,8840,8790,19
|
||||
20250227,094400,231199920,8840,8800,8840,8780,448
|
||||
20250227,094300,227261330,8790,8800,8800,8780,435
|
||||
20250227,094200,223436580,8800,8820,8820,8800,1315
|
||||
20250227,094100,211854630,8820,8830,8830,8820,2759
|
||||
20250227,094000,187497710,8840,8850,8850,8840,250
|
||||
20250227,093900,185287210,8840,8840,8840,8840,64
|
||||
20250227,093800,184721450,8840,8840,8840,8840,54
|
||||
20250227,093700,184244090,8830,8840,8850,8830,269
|
||||
20250227,093600,181866120,8850,8880,8880,8850,3678
|
||||
20250227,093500,149249780,8880,8890,8900,8880,118
|
||||
20250227,093400,148200990,8890,8890,8890,8890,58
|
||||
20250227,093300,147685370,8890,8890,8890,8880,735
|
||||
20250227,093200,141157790,8890,8890,8890,8880,85
|
||||
20250227,093100,140402570,8880,8880,8880,8880,151
|
||||
20250227,093000,139061690,8880,8880,8880,8880,15
|
||||
20250227,092900,138928490,8890,8890,8890,8890,5
|
||||
20250227,092800,138884040,8890,8880,8890,8880,123
|
||||
20250227,092700,137790800,8870,8870,8870,8870,892
|
||||
20250227,092600,129878760,8870,8870,8870,8870,4
|
||||
20250227,092500,129843280,8870,8870,8870,8870,105
|
||||
20250227,092400,128911930,8870,8890,8890,8870,1084
|
||||
20250227,092300,119276270,8870,8870,8870,8870,111
|
||||
20250227,092200,118291700,8870,8900,8900,8870,12
|
||||
20250227,092100,118184960,8900,8880,8900,8860,1190
|
||||
20250227,092000,107628120,8880,8890,8900,8880,31
|
||||
20250227,091900,107352430,8910,8870,8910,8870,151
|
||||
20250227,091800,106007140,8870,8910,8920,8870,2063
|
||||
20250227,091700,87672110,8910,8920,8920,8910,83
|
||||
20250227,091600,86932400,8920,8920,8920,8920,440
|
||||
20250227,091500,83007600,8920,8890,8920,8890,345
|
||||
20250227,091400,79930260,8900,8900,8910,8900,161
|
||||
20250227,091300,78497350,8900,8900,8910,8900,123
|
||||
20250227,091200,77401950,8910,8880,8910,8880,35
|
||||
20250227,091100,77090550,8880,8880,8880,8880,0
|
||||
20250227,091000,77090550,8880,8900,8900,8870,713
|
||||
20250227,090900,70757430,8900,8930,8930,8900,708
|
||||
20250227,090800,64440290,8930,8930,8940,8930,59
|
||||
20250227,090700,63913400,8930,8940,8940,8930,62
|
||||
20250227,090600,63359640,8990,8940,8990,8870,455
|
||||
20250227,090500,59284140,8850,8830,8860,8830,76
|
||||
20250227,090400,58612560,8830,8880,8900,8820,2200
|
||||
20250227,090300,39131460,8880,8950,8950,8880,1507
|
||||
20250227,090200,25716180,8940,8990,8990,8940,774
|
||||
20250227,090100,18784180,8990,8970,9030,8960,316
|
||||
20250227,090000,15949630,8970,9040,9040,8970,1765
|
||||
|
Reference in New Issue
Block a user