Update 2025-02-27 2849 candle_min
This commit is contained in:
745
334890/min/candle-20250227.csv
Normal file
745
334890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,299951865,4385,4385,4385,4385,968
|
||||
20250227,212200,299951865,4385,4385,4385,4385,0
|
||||
20250227,212100,299951865,4385,4385,4385,4385,0
|
||||
20250227,212000,299951865,4385,4385,4385,4385,0
|
||||
20250227,211900,299951865,4385,4385,4385,4385,0
|
||||
20250227,211800,299951865,4385,4385,4385,4385,0
|
||||
20250227,211700,299951865,4385,4385,4385,4385,0
|
||||
20250227,211600,299951865,4385,4385,4385,4385,0
|
||||
20250227,211500,299951865,4385,4385,4385,4385,0
|
||||
20250227,211400,299951865,4385,4385,4385,4385,0
|
||||
20250227,211300,299951865,4385,4385,4385,4385,0
|
||||
20250227,211200,299951865,4385,4385,4385,4385,0
|
||||
20250227,211100,299951865,4385,4385,4385,4385,0
|
||||
20250227,211000,299951865,4385,4385,4385,4385,0
|
||||
20250227,210900,299951865,4385,4385,4385,4385,0
|
||||
20250227,210800,299951865,4385,4385,4385,4385,0
|
||||
20250227,210700,299951865,4385,4385,4385,4385,0
|
||||
20250227,210600,299951865,4385,4385,4385,4385,0
|
||||
20250227,210500,299951865,4385,4385,4385,4385,0
|
||||
20250227,210400,299951865,4385,4385,4385,4385,0
|
||||
20250227,210300,299951865,4385,4385,4385,4385,0
|
||||
20250227,210200,299951865,4385,4385,4385,4385,0
|
||||
20250227,210100,299951865,4385,4385,4385,4385,0
|
||||
20250227,210000,299951865,4385,4385,4385,4385,0
|
||||
20250227,205900,299951865,4385,4385,4385,4385,0
|
||||
20250227,205800,299951865,4385,4385,4385,4385,0
|
||||
20250227,205700,299951865,4385,4385,4385,4385,0
|
||||
20250227,205600,299951865,4385,4385,4385,4385,0
|
||||
20250227,205500,299951865,4385,4385,4385,4385,0
|
||||
20250227,205400,299951865,4385,4385,4385,4385,0
|
||||
20250227,205300,299951865,4385,4385,4385,4385,968
|
||||
20250227,205200,299951865,4385,4385,4385,4385,0
|
||||
20250227,205100,299951865,4385,4385,4385,4385,0
|
||||
20250227,205000,299951865,4385,4385,4385,4385,0
|
||||
20250227,204900,299951865,4385,4385,4385,4385,0
|
||||
20250227,204800,299951865,4385,4385,4385,4385,0
|
||||
20250227,204700,299951865,4385,4385,4385,4385,0
|
||||
20250227,204600,299951865,4385,4385,4385,4385,0
|
||||
20250227,204500,299951865,4385,4385,4385,4385,0
|
||||
20250227,204400,299951865,4385,4385,4385,4385,0
|
||||
20250227,204300,299951865,4385,4385,4385,4385,0
|
||||
20250227,204200,299951865,4385,4385,4385,4385,0
|
||||
20250227,204100,299951865,4385,4385,4385,4385,0
|
||||
20250227,204000,299951865,4385,4385,4385,4385,0
|
||||
20250227,203900,299951865,4385,4385,4385,4385,0
|
||||
20250227,203800,299951865,4385,4385,4385,4385,0
|
||||
20250227,203700,299951865,4385,4385,4385,4385,0
|
||||
20250227,203600,299951865,4385,4385,4385,4385,0
|
||||
20250227,203500,299951865,4385,4385,4385,4385,0
|
||||
20250227,203400,299951865,4385,4385,4385,4385,0
|
||||
20250227,203300,299951865,4385,4385,4385,4385,0
|
||||
20250227,203200,299951865,4385,4385,4385,4385,0
|
||||
20250227,203100,299951865,4385,4385,4385,4385,0
|
||||
20250227,203000,299951865,4385,4385,4385,4385,0
|
||||
20250227,202900,299951865,4385,4385,4385,4385,0
|
||||
20250227,202800,299951865,4385,4385,4385,4385,0
|
||||
20250227,202700,299951865,4385,4385,4385,4385,0
|
||||
20250227,202600,299951865,4385,4385,4385,4385,0
|
||||
20250227,202500,299951865,4385,4385,4385,4385,0
|
||||
20250227,202400,299951865,4385,4385,4385,4385,0
|
||||
20250227,202300,299951865,4385,4385,4385,4385,968
|
||||
20250227,202200,299951865,4385,4385,4385,4385,0
|
||||
20250227,202100,299951865,4385,4385,4385,4385,0
|
||||
20250227,202000,299951865,4385,4385,4385,4385,0
|
||||
20250227,201900,299951865,4385,4385,4385,4385,0
|
||||
20250227,201800,299951865,4385,4385,4385,4385,0
|
||||
20250227,201700,299951865,4385,4385,4385,4385,0
|
||||
20250227,201600,299951865,4385,4385,4385,4385,0
|
||||
20250227,201500,299951865,4385,4385,4385,4385,0
|
||||
20250227,201400,299951865,4385,4385,4385,4385,0
|
||||
20250227,201300,299951865,4385,4385,4385,4385,0
|
||||
20250227,201200,299951865,4385,4385,4385,4385,0
|
||||
20250227,201100,299951865,4385,4385,4385,4385,0
|
||||
20250227,201000,299951865,4385,4385,4385,4385,0
|
||||
20250227,200900,299951865,4385,4385,4385,4385,0
|
||||
20250227,200800,299951865,4385,4385,4385,4385,0
|
||||
20250227,200700,299951865,4385,4385,4385,4385,0
|
||||
20250227,200600,299951865,4385,4385,4385,4385,0
|
||||
20250227,200500,299951865,4385,4385,4385,4385,0
|
||||
20250227,200400,299951865,4385,4385,4385,4385,0
|
||||
20250227,200300,299951865,4385,4385,4385,4385,0
|
||||
20250227,200200,299951865,4385,4385,4385,4385,0
|
||||
20250227,200100,299951865,4385,4385,4385,4385,0
|
||||
20250227,200000,299951865,4385,4385,4385,4385,0
|
||||
20250227,195900,299951865,4385,4385,4385,4385,0
|
||||
20250227,195800,299951865,4385,4385,4385,4385,0
|
||||
20250227,195700,299951865,4385,4385,4385,4385,0
|
||||
20250227,195600,299951865,4385,4385,4385,4385,0
|
||||
20250227,195500,299951865,4385,4385,4385,4385,0
|
||||
20250227,195400,299951865,4385,4385,4385,4385,0
|
||||
20250227,195300,299951865,4385,4385,4385,4385,968
|
||||
20250227,195200,299951865,4385,4385,4385,4385,0
|
||||
20250227,195100,299951865,4385,4385,4385,4385,0
|
||||
20250227,195000,299951865,4385,4385,4385,4385,0
|
||||
20250227,194900,299951865,4385,4385,4385,4385,0
|
||||
20250227,194800,299951865,4385,4385,4385,4385,0
|
||||
20250227,194700,299951865,4385,4385,4385,4385,0
|
||||
20250227,194600,299951865,4385,4385,4385,4385,0
|
||||
20250227,194500,299951865,4385,4385,4385,4385,0
|
||||
20250227,194400,299951865,4385,4385,4385,4385,0
|
||||
20250227,194300,299951865,4385,4385,4385,4385,0
|
||||
20250227,194200,299951865,4385,4385,4385,4385,0
|
||||
20250227,194100,299951865,4385,4385,4385,4385,0
|
||||
20250227,194000,299951865,4385,4385,4385,4385,0
|
||||
20250227,193900,299951865,4385,4385,4385,4385,0
|
||||
20250227,193800,299951865,4385,4385,4385,4385,0
|
||||
20250227,193700,299951865,4385,4385,4385,4385,0
|
||||
20250227,193600,299951865,4385,4385,4385,4385,0
|
||||
20250227,193500,299951865,4385,4385,4385,4385,0
|
||||
20250227,193400,299951865,4385,4385,4385,4385,0
|
||||
20250227,193300,299951865,4385,4385,4385,4385,0
|
||||
20250227,193200,299951865,4385,4385,4385,4385,0
|
||||
20250227,193100,299951865,4385,4385,4385,4385,0
|
||||
20250227,193000,299951865,4385,4385,4385,4385,0
|
||||
20250227,192900,299951865,4385,4385,4385,4385,0
|
||||
20250227,192800,299951865,4385,4385,4385,4385,0
|
||||
20250227,192700,299951865,4385,4385,4385,4385,0
|
||||
20250227,192600,299951865,4385,4385,4385,4385,0
|
||||
20250227,192500,299951865,4385,4385,4385,4385,0
|
||||
20250227,192400,299951865,4385,4385,4385,4385,0
|
||||
20250227,192300,299951865,4385,4385,4385,4385,968
|
||||
20250227,192200,299951865,4385,4385,4385,4385,0
|
||||
20250227,192100,299951865,4385,4385,4385,4385,0
|
||||
20250227,192000,299951865,4385,4385,4385,4385,0
|
||||
20250227,191900,299951865,4385,4385,4385,4385,0
|
||||
20250227,191800,299951865,4385,4385,4385,4385,0
|
||||
20250227,191700,299951865,4385,4385,4385,4385,0
|
||||
20250227,191600,299951865,4385,4385,4385,4385,0
|
||||
20250227,191500,299951865,4385,4385,4385,4385,0
|
||||
20250227,191400,299951865,4385,4385,4385,4385,0
|
||||
20250227,191300,299951865,4385,4385,4385,4385,0
|
||||
20250227,191200,299951865,4385,4385,4385,4385,0
|
||||
20250227,191100,299951865,4385,4385,4385,4385,0
|
||||
20250227,191000,299951865,4385,4385,4385,4385,0
|
||||
20250227,190900,299951865,4385,4385,4385,4385,0
|
||||
20250227,190800,299951865,4385,4385,4385,4385,0
|
||||
20250227,190700,299951865,4385,4385,4385,4385,0
|
||||
20250227,190600,299951865,4385,4385,4385,4385,0
|
||||
20250227,190500,299951865,4385,4385,4385,4385,0
|
||||
20250227,190400,299951865,4385,4385,4385,4385,0
|
||||
20250227,190300,299951865,4385,4385,4385,4385,0
|
||||
20250227,190200,299951865,4385,4385,4385,4385,0
|
||||
20250227,190100,299951865,4385,4385,4385,4385,0
|
||||
20250227,190000,299951865,4385,4385,4385,4385,0
|
||||
20250227,185900,299951865,4385,4385,4385,4385,0
|
||||
20250227,185800,299951865,4385,4385,4385,4385,0
|
||||
20250227,185700,299951865,4385,4385,4385,4385,0
|
||||
20250227,185600,299951865,4385,4385,4385,4385,0
|
||||
20250227,185500,299951865,4385,4385,4385,4385,0
|
||||
20250227,185400,299951865,4385,4385,4385,4385,0
|
||||
20250227,185300,299951865,4385,4385,4385,4385,968
|
||||
20250227,185200,299951865,4385,4385,4385,4385,0
|
||||
20250227,185100,299951865,4385,4385,4385,4385,0
|
||||
20250227,185000,299951865,4385,4385,4385,4385,0
|
||||
20250227,184900,299951865,4385,4385,4385,4385,0
|
||||
20250227,184800,299951865,4385,4385,4385,4385,0
|
||||
20250227,184700,299951865,4385,4385,4385,4385,0
|
||||
20250227,184600,299951865,4385,4385,4385,4385,0
|
||||
20250227,184500,299951865,4385,4385,4385,4385,0
|
||||
20250227,184400,299951865,4385,4385,4385,4385,0
|
||||
20250227,184300,299951865,4385,4385,4385,4385,0
|
||||
20250227,184200,299951865,4385,4385,4385,4385,0
|
||||
20250227,184100,299951865,4385,4385,4385,4385,0
|
||||
20250227,184000,299951865,4385,4385,4385,4385,0
|
||||
20250227,183900,299951865,4385,4385,4385,4385,0
|
||||
20250227,183800,299951865,4385,4385,4385,4385,0
|
||||
20250227,183700,299951865,4385,4385,4385,4385,0
|
||||
20250227,183600,299951865,4385,4385,4385,4385,0
|
||||
20250227,183500,299951865,4385,4385,4385,4385,0
|
||||
20250227,183400,299951865,4385,4385,4385,4385,0
|
||||
20250227,183300,299951865,4385,4385,4385,4385,0
|
||||
20250227,183200,299951865,4385,4385,4385,4385,0
|
||||
20250227,183100,299951865,4385,4385,4385,4385,0
|
||||
20250227,183000,299951865,4385,4385,4385,4385,0
|
||||
20250227,182900,299951865,4385,4385,4385,4385,0
|
||||
20250227,182800,299951865,4385,4385,4385,4385,0
|
||||
20250227,182700,299951865,4385,4385,4385,4385,0
|
||||
20250227,182600,299951865,4385,4385,4385,4385,0
|
||||
20250227,182500,299951865,4385,4385,4385,4385,0
|
||||
20250227,182400,299951865,4385,4385,4385,4385,0
|
||||
20250227,182300,299951865,4385,4385,4385,4385,968
|
||||
20250227,182200,299951865,4385,4385,4385,4385,0
|
||||
20250227,182100,299951865,4385,4385,4385,4385,0
|
||||
20250227,182000,299951865,4385,4385,4385,4385,0
|
||||
20250227,181900,299951865,4385,4385,4385,4385,0
|
||||
20250227,181800,299951865,4385,4385,4385,4385,0
|
||||
20250227,181700,299951865,4385,4385,4385,4385,0
|
||||
20250227,181600,299951865,4385,4385,4385,4385,0
|
||||
20250227,181500,299951865,4385,4385,4385,4385,0
|
||||
20250227,181400,299951865,4385,4385,4385,4385,0
|
||||
20250227,181300,299951865,4385,4385,4385,4385,0
|
||||
20250227,181200,299951865,4385,4385,4385,4385,0
|
||||
20250227,181100,299951865,4385,4385,4385,4385,0
|
||||
20250227,181000,299951865,4385,4385,4385,4385,0
|
||||
20250227,180900,299951865,4385,4385,4385,4385,0
|
||||
20250227,180800,299951865,4385,4385,4385,4385,0
|
||||
20250227,180700,299951865,4385,4385,4385,4385,0
|
||||
20250227,180600,299951865,4385,4385,4385,4385,0
|
||||
20250227,180500,299951865,4385,4385,4385,4385,0
|
||||
20250227,180400,299951865,4385,4385,4385,4385,0
|
||||
20250227,180300,299951865,4385,4385,4385,4385,0
|
||||
20250227,180200,299951865,4385,4385,4385,4385,0
|
||||
20250227,180100,299951865,4385,4385,4385,4385,0
|
||||
20250227,180000,299951865,4385,4385,4385,4385,0
|
||||
20250227,175900,299951865,4385,4385,4385,4385,0
|
||||
20250227,175800,299951865,4385,4385,4385,4385,0
|
||||
20250227,175700,299951865,4385,4385,4385,4385,0
|
||||
20250227,175600,299951865,4385,4385,4385,4385,0
|
||||
20250227,175500,299951865,4385,4385,4385,4385,0
|
||||
20250227,175400,299951865,4385,4385,4385,4385,0
|
||||
20250227,175300,299951865,4385,4385,4385,4385,968
|
||||
20250227,175200,299951865,4385,4385,4385,4385,0
|
||||
20250227,175100,299951865,4385,4385,4385,4385,0
|
||||
20250227,175000,299951865,4385,4385,4385,4385,0
|
||||
20250227,174900,299951865,4385,4385,4385,4385,0
|
||||
20250227,174800,299951865,4385,4385,4385,4385,0
|
||||
20250227,174700,299951865,4385,4385,4385,4385,0
|
||||
20250227,174600,299951865,4385,4385,4385,4385,0
|
||||
20250227,174500,299951865,4385,4385,4385,4385,0
|
||||
20250227,174400,299951865,4385,4385,4385,4385,0
|
||||
20250227,174300,299951865,4385,4385,4385,4385,0
|
||||
20250227,174200,299951865,4385,4385,4385,4385,0
|
||||
20250227,174100,299951865,4385,4385,4385,4385,0
|
||||
20250227,174000,299951865,4385,4385,4385,4385,0
|
||||
20250227,173900,299951865,4385,4385,4385,4385,0
|
||||
20250227,173800,299951865,4385,4385,4385,4385,0
|
||||
20250227,173700,299951865,4385,4385,4385,4385,0
|
||||
20250227,173600,299951865,4385,4385,4385,4385,0
|
||||
20250227,173500,299951865,4385,4385,4385,4385,0
|
||||
20250227,173400,299951865,4385,4385,4385,4385,0
|
||||
20250227,173300,299951865,4385,4385,4385,4385,0
|
||||
20250227,173200,299951865,4385,4385,4385,4385,0
|
||||
20250227,173100,299951865,4385,4385,4385,4385,0
|
||||
20250227,173000,299951865,4385,4385,4385,4385,0
|
||||
20250227,172900,299951865,4385,4385,4385,4385,0
|
||||
20250227,172800,299951865,4385,4385,4385,4385,0
|
||||
20250227,172700,299951865,4385,4385,4385,4385,0
|
||||
20250227,172600,299951865,4385,4385,4385,4385,0
|
||||
20250227,172500,299951865,4385,4385,4385,4385,0
|
||||
20250227,172400,299951865,4385,4385,4385,4385,0
|
||||
20250227,172300,299951865,4385,4385,4385,4385,968
|
||||
20250227,172200,299951865,4385,4385,4385,4385,0
|
||||
20250227,172100,299951865,4385,4385,4385,4385,0
|
||||
20250227,172000,299951865,4385,4385,4385,4385,0
|
||||
20250227,171900,299951865,4385,4385,4385,4385,0
|
||||
20250227,171800,299951865,4385,4385,4385,4385,0
|
||||
20250227,171700,299951865,4385,4385,4385,4385,0
|
||||
20250227,171600,299951865,4385,4385,4385,4385,0
|
||||
20250227,171500,299951865,4385,4385,4385,4385,0
|
||||
20250227,171400,299951865,4385,4385,4385,4385,0
|
||||
20250227,171300,299951865,4385,4385,4385,4385,0
|
||||
20250227,171200,299951865,4385,4385,4385,4385,0
|
||||
20250227,171100,299951865,4385,4385,4385,4385,0
|
||||
20250227,171000,299951865,4385,4385,4385,4385,0
|
||||
20250227,170900,299951865,4385,4385,4385,4385,0
|
||||
20250227,170800,299951865,4385,4385,4385,4385,0
|
||||
20250227,170700,299951865,4385,4385,4385,4385,0
|
||||
20250227,170600,299951865,4385,4385,4385,4385,0
|
||||
20250227,170500,299951865,4385,4385,4385,4385,0
|
||||
20250227,170400,299951865,4385,4385,4385,4385,0
|
||||
20250227,170300,299951865,4385,4385,4385,4385,0
|
||||
20250227,170200,299951865,4385,4385,4385,4385,0
|
||||
20250227,170100,299951865,4385,4385,4385,4385,0
|
||||
20250227,170000,299951865,4385,4385,4385,4385,0
|
||||
20250227,165900,299951865,4385,4385,4385,4385,0
|
||||
20250227,165800,299951865,4385,4385,4385,4385,0
|
||||
20250227,165700,299951865,4385,4385,4385,4385,0
|
||||
20250227,165600,299951865,4385,4385,4385,4385,0
|
||||
20250227,165500,299951865,4385,4385,4385,4385,0
|
||||
20250227,165400,299951865,4385,4385,4385,4385,0
|
||||
20250227,165300,299951865,4385,4385,4385,4385,968
|
||||
20250227,165200,299951865,4385,4385,4385,4385,0
|
||||
20250227,165100,299951865,4385,4385,4385,4385,0
|
||||
20250227,165000,299951865,4385,4385,4385,4385,0
|
||||
20250227,164900,299951865,4385,4385,4385,4385,0
|
||||
20250227,164800,299951865,4385,4385,4385,4385,0
|
||||
20250227,164700,299951865,4385,4385,4385,4385,0
|
||||
20250227,164600,299951865,4385,4385,4385,4385,0
|
||||
20250227,164500,299951865,4385,4385,4385,4385,0
|
||||
20250227,164400,299951865,4385,4385,4385,4385,0
|
||||
20250227,164300,299951865,4385,4385,4385,4385,0
|
||||
20250227,164200,299951865,4385,4385,4385,4385,0
|
||||
20250227,164100,299951865,4385,4385,4385,4385,0
|
||||
20250227,164000,299951865,4385,4385,4385,4385,0
|
||||
20250227,163900,299951865,4385,4385,4385,4385,0
|
||||
20250227,163800,299951865,4385,4385,4385,4385,0
|
||||
20250227,163700,299951865,4385,4385,4385,4385,0
|
||||
20250227,163600,299951865,4385,4385,4385,4385,0
|
||||
20250227,163500,299951865,4385,4385,4385,4385,0
|
||||
20250227,163400,299951865,4385,4385,4385,4385,0
|
||||
20250227,163300,299951865,4385,4385,4385,4385,0
|
||||
20250227,163200,299951865,4385,4385,4385,4385,0
|
||||
20250227,163100,299951865,4385,4385,4385,4385,0
|
||||
20250227,163000,299951865,4385,4385,4385,4385,0
|
||||
20250227,162900,299951865,4385,4385,4385,4385,0
|
||||
20250227,162800,299951865,4385,4385,4385,4385,0
|
||||
20250227,162700,299951865,4385,4385,4385,4385,0
|
||||
20250227,162600,299951865,4385,4385,4385,4385,0
|
||||
20250227,162500,299951865,4385,4385,4385,4385,0
|
||||
20250227,162400,299951865,4385,4385,4385,4385,0
|
||||
20250227,162300,299951865,4385,4385,4385,4385,968
|
||||
20250227,162200,299951865,4385,4385,4385,4385,0
|
||||
20250227,162100,299951865,4385,4385,4385,4385,0
|
||||
20250227,162000,299951865,4385,4385,4385,4385,0
|
||||
20250227,161900,299951865,4385,4385,4385,4385,0
|
||||
20250227,161800,299951865,4385,4385,4385,4385,0
|
||||
20250227,161700,299951865,4385,4385,4385,4385,0
|
||||
20250227,161600,299951865,4385,4385,4385,4385,0
|
||||
20250227,161500,299951865,4385,4385,4385,4385,0
|
||||
20250227,161400,299951865,4385,4385,4385,4385,0
|
||||
20250227,161300,299951865,4385,4385,4385,4385,0
|
||||
20250227,161200,299951865,4385,4385,4385,4385,0
|
||||
20250227,161100,299951865,4385,4385,4385,4385,0
|
||||
20250227,161000,299951865,4385,4385,4385,4385,0
|
||||
20250227,160900,299951865,4385,4385,4385,4385,0
|
||||
20250227,160800,299951865,4385,4385,4385,4385,0
|
||||
20250227,160700,299951865,4385,4385,4385,4385,0
|
||||
20250227,160600,299951865,4385,4385,4385,4385,0
|
||||
20250227,160500,299951865,4385,4385,4385,4385,0
|
||||
20250227,160400,299951865,4385,4385,4385,4385,0
|
||||
20250227,160300,299951865,4385,4385,4385,4385,0
|
||||
20250227,160200,299951865,4385,4385,4385,4385,0
|
||||
20250227,160100,299951865,4385,4385,4385,4385,0
|
||||
20250227,160000,299951865,4385,4385,4385,4385,0
|
||||
20250227,155900,299951865,4385,4385,4385,4385,0
|
||||
20250227,155800,299951865,4385,4385,4385,4385,0
|
||||
20250227,155700,299951865,4385,4385,4385,4385,0
|
||||
20250227,155600,299951865,4385,4385,4385,4385,0
|
||||
20250227,155500,299951865,4385,4385,4385,4385,0
|
||||
20250227,155400,299951865,4385,4385,4385,4385,0
|
||||
20250227,155300,299951865,4385,4385,4385,4385,968
|
||||
20250227,155200,299951865,4385,4385,4385,4385,0
|
||||
20250227,155100,299951865,4385,4385,4385,4385,0
|
||||
20250227,155000,299951865,4385,4385,4385,4385,0
|
||||
20250227,154900,299951865,4385,4385,4385,4385,0
|
||||
20250227,154800,299951865,4385,4385,4385,4385,0
|
||||
20250227,154700,299951865,4385,4385,4385,4385,0
|
||||
20250227,154600,299951865,4385,4385,4385,4385,0
|
||||
20250227,154500,299951865,4385,4385,4385,4385,0
|
||||
20250227,154400,299951865,4385,4385,4385,4385,0
|
||||
20250227,154300,299951865,4385,4385,4385,4385,0
|
||||
20250227,154200,299951865,4385,4385,4385,4385,0
|
||||
20250227,154100,299951865,4385,4385,4385,4385,0
|
||||
20250227,154000,299951865,4385,4385,4385,4385,0
|
||||
20250227,153900,299951865,4385,4385,4385,4385,0
|
||||
20250227,153800,299951865,4385,4385,4385,4385,0
|
||||
20250227,153700,299951865,4385,4385,4385,4385,0
|
||||
20250227,153600,299951865,4385,4385,4385,4385,0
|
||||
20250227,153500,299951865,4385,4385,4385,4385,0
|
||||
20250227,153400,299951865,4385,4385,4385,4385,0
|
||||
20250227,153300,299951865,4385,4385,4385,4385,0
|
||||
20250227,153200,299951865,4385,4385,4385,4385,0
|
||||
20250227,153100,299951865,4385,4385,4385,4385,0
|
||||
20250227,153000,299951865,4385,4385,4385,4385,968
|
||||
20250227,152900,295707185,4385,4385,4385,4385,0
|
||||
20250227,152800,295707185,4385,4385,4385,4385,0
|
||||
20250227,152700,295707185,4385,4385,4385,4385,0
|
||||
20250227,152600,295707185,4385,4385,4385,4385,0
|
||||
20250227,152500,295707185,4385,4385,4385,4385,0
|
||||
20250227,152400,295707185,4385,4385,4385,4385,0
|
||||
20250227,152300,295707185,4385,4385,4385,4385,0
|
||||
20250227,152200,295707185,4385,4385,4385,4385,0
|
||||
20250227,152100,295707185,4385,4385,4385,4385,0
|
||||
20250227,152000,295707185,4385,4385,4385,4385,0
|
||||
20250227,151900,295707185,4385,4405,4405,4385,109
|
||||
20250227,151800,295227500,4385,4395,4405,4385,187
|
||||
20250227,151700,294404315,4395,4385,4395,4385,334
|
||||
20250227,151600,292938025,4405,4385,4405,4385,179
|
||||
20250227,151500,292151410,4390,4400,4400,4375,1276
|
||||
20250227,151400,286547450,4405,4405,4405,4375,194
|
||||
20250227,151300,285693360,4405,4405,4405,4405,175
|
||||
20250227,151200,284922485,4405,4405,4405,4405,345
|
||||
20250227,151100,283402760,4405,4405,4405,4405,175
|
||||
20250227,151000,282631885,4405,4395,4405,4395,259
|
||||
20250227,150900,281492690,4395,4385,4395,4385,260
|
||||
20250227,150800,280350220,4395,4395,4395,4385,251
|
||||
20250227,150700,279247925,4405,4385,4405,4385,276
|
||||
20250227,150600,278035025,4385,4385,4405,4385,260
|
||||
20250227,150500,276894825,4385,4385,4385,4385,174
|
||||
20250227,150400,276131835,4385,4385,4395,4385,346
|
||||
20250227,150300,274613715,4385,4400,4400,4385,176
|
||||
20250227,150200,273839330,4390,4395,4395,4380,1231
|
||||
20250227,150100,268444455,4395,4395,4395,4395,260
|
||||
20250227,150000,267301755,4395,4395,4395,4395,175
|
||||
20250227,145900,266532630,4395,4395,4395,4395,264
|
||||
20250227,145800,265372350,4395,4395,4395,4395,170
|
||||
20250227,145700,264625200,4395,4385,4395,4385,264
|
||||
20250227,145600,263465830,4385,4385,4385,4385,341
|
||||
20250227,145500,261970545,4385,4385,4385,4380,803
|
||||
20250227,145400,258452510,4385,4385,4385,4385,259
|
||||
20250227,145300,257316795,4385,4385,4385,4385,768
|
||||
20250227,145200,253949115,4385,4385,4385,4385,175
|
||||
20250227,145100,253181740,4385,4390,4390,4380,844
|
||||
20250227,145000,249482025,4390,4380,4390,4380,175
|
||||
20250227,144900,248715475,4380,4390,4390,4380,360
|
||||
20250227,144800,247136075,4390,4390,4390,4390,260
|
||||
20250227,144700,245994675,4390,4390,4390,4390,180
|
||||
20250227,144600,245204475,4390,4390,4390,4390,395
|
||||
20250227,144500,243470425,4375,4385,4385,4375,144
|
||||
20250227,144400,242839525,4385,4375,4385,4375,280
|
||||
20250227,144300,241614175,4375,4375,4375,4375,260
|
||||
20250227,144200,240476675,4375,4395,4395,4375,264
|
||||
20250227,144100,239319420,4395,4385,4395,4385,172
|
||||
20250227,144000,238563490,4385,4395,4395,4385,417
|
||||
20250227,143900,236730785,4385,4395,4395,4385,187
|
||||
20250227,143800,235909100,4395,4385,4395,4385,181
|
||||
20250227,143700,235113615,4385,4395,4395,4385,239
|
||||
20250227,143600,234064070,4395,4385,4395,4385,496
|
||||
20250227,143500,231887320,4385,4385,4385,4385,370
|
||||
20250227,143400,230264870,4385,4385,4385,4385,175
|
||||
20250227,143300,229497495,4385,4385,4385,4385,261
|
||||
20250227,143200,228353010,4385,4385,4390,4385,259
|
||||
20250227,143100,227217005,4385,4390,4390,4385,246
|
||||
20250227,143000,226137940,4385,4375,4385,4375,274
|
||||
20250227,142900,224936460,4375,4390,4390,4365,1304
|
||||
20250227,142800,219227645,4390,4390,4390,4380,189
|
||||
20250227,142700,218398035,4390,4390,4390,4390,256
|
||||
20250227,142600,217274195,4390,4390,4390,4390,178
|
||||
20250227,142500,216492775,4390,4390,4390,4390,255
|
||||
20250227,142400,215373325,4390,4390,4390,4390,349
|
||||
20250227,142300,213841215,4390,4390,4390,4380,195
|
||||
20250227,142200,212985375,4390,4390,4390,4390,261
|
||||
20250227,142100,211839585,4390,4390,4390,4390,179
|
||||
20250227,142000,211053775,4390,4390,4390,4390,255
|
||||
20250227,141900,209934325,4390,4385,4390,4385,351
|
||||
20250227,141800,208393860,4385,4385,4385,4385,170
|
||||
20250227,141700,207648410,4385,4385,4385,4385,264
|
||||
20250227,141600,206490770,4385,4385,4385,4385,260
|
||||
20250227,141500,205350670,4375,4385,4385,4375,276
|
||||
20250227,141400,204140570,4375,4385,4385,4375,276
|
||||
20250227,141300,202930470,4385,4385,4390,4385,174
|
||||
20250227,141200,202167060,4390,4390,4390,4390,259
|
||||
20250227,141100,201030050,4390,4390,4390,4390,174
|
||||
20250227,141000,200266190,4390,4390,4390,4390,261
|
||||
20250227,140900,199120400,4390,4390,4390,4390,349
|
||||
20250227,140800,197588290,4375,4390,4390,4375,478
|
||||
20250227,140700,195493460,4390,4385,4390,4385,199
|
||||
20250227,140600,194619940,4385,4385,4385,4385,404
|
||||
20250227,140500,192848400,4385,4385,4385,4385,249
|
||||
20250227,140400,191756535,4385,4380,4385,4380,357
|
||||
20250227,140300,190192020,4385,4380,4385,4380,400
|
||||
20250227,140200,188439975,4380,4380,4380,4380,438
|
||||
20250227,140100,186521535,4380,4375,4380,4375,619
|
||||
20250227,140000,183812985,4365,4375,4375,4365,175
|
||||
20250227,135900,183047380,4375,4365,4375,4365,172
|
||||
20250227,135800,182295300,4365,4370,4370,4365,348
|
||||
20250227,135700,180774545,4365,4365,4365,4365,91
|
||||
20250227,135600,180377330,4365,4365,4365,4365,176
|
||||
20250227,135500,179609090,4365,4365,4370,4365,260
|
||||
20250227,135400,178473740,4365,4360,4365,4360,117
|
||||
20250227,135300,177963115,4360,4360,4360,4360,326
|
||||
20250227,135200,176541755,4360,4365,4365,4360,478
|
||||
20250227,135100,174455390,4365,4355,4365,4355,115
|
||||
20250227,135000,173954045,4355,4355,4360,4355,162
|
||||
20250227,134900,173248510,4350,4355,4355,4350,186
|
||||
20250227,134800,172438560,4355,4355,4355,4355,179
|
||||
20250227,134700,171659015,4355,4355,4355,4355,170
|
||||
20250227,134600,170918665,4355,4355,4360,4355,93
|
||||
20250227,134500,170513630,4350,4350,4350,4350,16
|
||||
20250227,134400,170444030,4355,4350,4355,4350,71
|
||||
20250227,134300,170134875,4350,4355,4355,4350,27
|
||||
20250227,134200,170017375,4355,4350,4355,4350,20
|
||||
20250227,134100,169930355,4355,4355,4355,4350,25
|
||||
20250227,134000,169821560,4355,4355,4355,4355,0
|
||||
20250227,133900,169821560,4355,4355,4355,4350,25
|
||||
20250227,133800,169712765,4350,4355,4355,4350,21
|
||||
20250227,133700,169621390,4355,4355,4355,4355,5
|
||||
20250227,133600,169599615,4350,4355,4355,4350,21
|
||||
20250227,133500,169508240,4355,4355,4355,4355,4
|
||||
20250227,133400,169490820,4355,4355,4355,4355,5
|
||||
20250227,133300,169469045,4355,4355,4355,4355,6
|
||||
20250227,133200,169442915,4355,4350,4355,4350,51
|
||||
20250227,133100,169221045,4350,4350,4350,4350,9
|
||||
20250227,133000,169181895,4350,4350,4350,4350,9
|
||||
20250227,132900,169142745,4350,4355,4355,4350,77
|
||||
20250227,132800,168807750,4350,4350,4350,4350,16
|
||||
20250227,132700,168738150,4355,4350,4355,4350,167
|
||||
20250227,132600,168011655,4355,4355,4355,4355,0
|
||||
20250227,132500,168011655,4355,4345,4355,4345,26
|
||||
20250227,132400,167898595,4355,4350,4355,4350,17
|
||||
20250227,132300,167824620,4350,4350,4350,4350,4
|
||||
20250227,132200,167807220,4350,4360,4360,4350,1315
|
||||
20250227,132100,162086920,4360,4360,4360,4360,5
|
||||
20250227,132000,162065120,4360,4350,4360,4350,2537
|
||||
20250227,131900,151029120,4360,4360,4360,4350,1268
|
||||
20250227,131800,145507290,4360,4360,4360,4360,4
|
||||
20250227,131700,145489850,4350,4360,4360,4350,21
|
||||
20250227,131600,145398450,4350,4360,4360,4350,20
|
||||
20250227,131500,145311410,4360,4360,4360,4360,5
|
||||
20250227,131400,145289610,4360,4360,4360,4360,4
|
||||
20250227,131300,145272170,4360,4360,4360,4350,23
|
||||
20250227,131200,145172050,4360,4350,4360,4350,42
|
||||
20250227,131100,144989260,4350,4350,4350,4350,0
|
||||
20250227,131000,144989260,4350,4360,4360,4350,25
|
||||
20250227,130900,144880420,4350,4350,4350,4350,16
|
||||
20250227,130800,144810820,4360,4360,4360,4360,10
|
||||
20250227,130700,144767220,4350,4350,4350,4350,16
|
||||
20250227,130600,144697620,4360,4350,4360,4350,26
|
||||
20250227,130500,144584430,4360,4360,4360,4360,4
|
||||
20250227,130400,144566990,4350,4355,4360,4350,21
|
||||
20250227,130300,144475595,4360,4350,4360,4350,21
|
||||
20250227,130200,144384195,4360,4360,4360,4360,4
|
||||
20250227,130100,144366755,4360,4360,4360,4360,14
|
||||
20250227,130000,144305715,4360,4360,4360,4360,9
|
||||
20250227,125900,144266475,4360,4355,4360,4350,132
|
||||
20250227,125800,143691395,4355,4355,4355,4350,25
|
||||
20250227,125700,143582600,4350,4355,4355,4350,20
|
||||
20250227,125600,143495580,4355,4350,4355,4350,23
|
||||
20250227,125500,143395500,4355,4355,4355,4355,4
|
||||
20250227,125400,143378080,4355,4350,4355,4350,21
|
||||
20250227,125300,143286705,4355,4355,4355,4350,26
|
||||
20250227,125200,143173555,4350,4350,4350,4350,0
|
||||
20250227,125100,143173555,4350,4355,4355,4350,24
|
||||
20250227,125000,143069115,4350,4350,4350,4350,16
|
||||
20250227,124900,142999515,4355,4355,4355,4355,9
|
||||
20250227,124800,142960320,4350,4350,4350,4350,16
|
||||
20250227,124700,142890720,4355,4350,4355,4350,26
|
||||
20250227,124600,142777575,4355,4355,4355,4355,5
|
||||
20250227,124500,142755800,4350,4355,4355,4350,20
|
||||
20250227,124400,142668780,4355,4350,4355,4350,21
|
||||
20250227,124300,142577405,4355,4355,4355,4355,4
|
||||
20250227,124200,142559985,4350,4355,4355,4350,21
|
||||
20250227,124100,142468610,4355,4350,4355,4350,1196
|
||||
20250227,124000,137265990,4355,4350,4355,4350,21
|
||||
20250227,123900,137174615,4355,4355,4355,4355,10
|
||||
20250227,123800,137131065,4350,4350,4350,4350,16
|
||||
20250227,123700,137061465,4355,4350,4355,4350,25
|
||||
20250227,123600,136952675,4355,4355,4355,4355,66
|
||||
20250227,123500,136665245,4355,4350,4355,4350,21
|
||||
20250227,123400,136573870,4355,4355,4355,4350,69
|
||||
20250227,123300,136273455,4350,4350,4350,4350,0
|
||||
20250227,123200,136273455,4350,4355,4355,4350,25
|
||||
20250227,123100,136164660,4350,4350,4350,4350,16
|
||||
20250227,123000,136095060,4355,4355,4355,4355,9
|
||||
20250227,122900,136055865,4350,4355,4355,4350,26
|
||||
20250227,122800,135942715,4355,4355,4355,4350,76
|
||||
20250227,122700,135611820,4355,4355,4355,4355,79
|
||||
20250227,122600,135267775,4350,4355,4355,4350,20
|
||||
20250227,122500,135180755,4350,4355,4355,4350,21
|
||||
20250227,122400,135089380,4355,4350,4355,4350,21
|
||||
20250227,122300,134998005,4355,4355,4355,4355,4
|
||||
20250227,122200,134980585,4355,4350,4355,4350,20
|
||||
20250227,122100,134893565,4355,4350,4355,4350,21
|
||||
20250227,122000,134802190,4355,4355,4355,4355,9
|
||||
20250227,121900,134762995,4355,4355,4355,4355,10
|
||||
20250227,121800,134719445,4355,4350,4355,4350,26
|
||||
20250227,121700,134606300,4355,4355,4355,4355,0
|
||||
20250227,121600,134606300,4355,4350,4355,4350,41
|
||||
20250227,121500,134427905,4350,4355,4355,4350,21
|
||||
20250227,121400,134336530,4355,4350,4355,4350,54
|
||||
20250227,121300,134101610,4350,4355,4355,4350,25
|
||||
20250227,121200,133992815,4350,4350,4350,4350,16
|
||||
20250227,121100,133923215,4355,4355,4355,4355,10
|
||||
20250227,121000,133879665,4350,4350,4350,4350,16
|
||||
20250227,120900,133810065,4355,4355,4355,4350,24
|
||||
20250227,120800,133705625,4355,4350,4355,4350,32
|
||||
20250227,120700,133566350,4355,4355,4355,4355,20
|
||||
20250227,120600,133479250,4350,4355,4355,4350,21
|
||||
20250227,120500,133387875,4355,4350,4355,4350,20
|
||||
20250227,120400,133300855,4355,4355,4355,4355,5
|
||||
20250227,120300,133279080,4350,4355,4355,4350,20
|
||||
20250227,120200,133192060,4355,4355,4355,4355,5
|
||||
20250227,120100,133170285,4355,4355,4355,4355,9
|
||||
20250227,120000,133131090,4350,4350,4350,4350,16
|
||||
20250227,115900,133061490,4355,4350,4355,4350,42
|
||||
20250227,115800,132878745,4350,4350,4350,4350,0
|
||||
20250227,115700,132878745,4350,4355,4355,4350,26
|
||||
20250227,115600,132765595,4350,4355,4355,4350,20
|
||||
20250227,115500,132678575,4355,4355,4355,4355,4
|
||||
20250227,115400,132661155,4350,4355,4355,4350,21
|
||||
20250227,115300,132569780,4355,4350,4355,4350,20
|
||||
20250227,115200,132482760,4355,4355,4355,4350,25
|
||||
20250227,115100,132373965,4355,4355,4355,4355,0
|
||||
20250227,115000,132373965,4355,4355,4355,4350,25
|
||||
20250227,114900,132265170,4350,4355,4355,4350,22
|
||||
20250227,114800,132169445,4355,4355,4355,4355,4
|
||||
20250227,114700,132152025,4350,4355,4355,4350,21
|
||||
20250227,114600,132060650,4350,4350,4355,4350,43
|
||||
20250227,114500,131873580,4355,4355,4355,4355,7
|
||||
20250227,114400,131843095,4350,4355,4355,4350,20
|
||||
20250227,114300,131756075,4355,4350,4355,4350,21
|
||||
20250227,114200,131664700,4355,4355,4355,4355,9
|
||||
20250227,114100,131625505,4350,4350,4350,4350,16
|
||||
20250227,114000,131555905,4355,4350,4355,4350,26
|
||||
20250227,113900,131442760,4355,4355,4355,4355,6
|
||||
20250227,113800,131416630,4350,4355,4355,4350,25
|
||||
20250227,113700,131307835,4355,4355,4355,4355,5
|
||||
20250227,113600,131286060,4355,4350,4355,4350,55
|
||||
20250227,113500,131046790,4355,4355,4355,4355,1805
|
||||
20250227,113400,123186015,4355,4355,4355,4350,2124
|
||||
20250227,113300,113940670,4365,4365,4365,4365,5
|
||||
20250227,113200,113918845,4365,4360,4365,4360,9
|
||||
20250227,113100,113879585,4355,4365,4365,4355,310
|
||||
20250227,113000,112529445,4355,4355,4355,4355,269
|
||||
20250227,112900,111357950,4355,4355,4355,4355,5
|
||||
20250227,112800,111336175,4350,4355,4355,4350,20
|
||||
20250227,112700,111249155,4350,4355,4355,4350,190
|
||||
20250227,112600,110421785,4355,4355,4355,4355,92
|
||||
20250227,112500,110021125,4350,4355,4355,4350,20
|
||||
20250227,112400,109934105,4355,4355,4355,4350,29
|
||||
20250227,112300,109807890,4355,4350,4355,4350,25
|
||||
20250227,112200,109699095,4355,4355,4355,4355,0
|
||||
20250227,112100,109699095,4355,4355,4355,4355,9
|
||||
20250227,112000,109659900,4345,4345,4345,4345,16
|
||||
20250227,111900,109590380,4355,4345,4355,4345,59
|
||||
20250227,111800,109333935,4345,4355,4355,4345,42
|
||||
20250227,111700,109151395,4355,4345,4355,4345,80
|
||||
20250227,111600,108803655,4355,4355,4355,4355,5
|
||||
20250227,111500,108781880,4355,4350,4355,4345,104
|
||||
20250227,111400,108329890,4355,4350,4355,4350,1125
|
||||
20250227,111300,103431090,4355,4355,4355,4355,5
|
||||
20250227,111200,103409315,4350,4350,4350,4350,28
|
||||
20250227,111100,103287515,4350,4355,4355,4345,526
|
||||
20250227,111000,100999475,4355,4345,4355,4345,22
|
||||
20250227,110900,100903745,4350,4355,4355,4345,58
|
||||
20250227,110800,100651410,4355,4355,4355,4355,4
|
||||
20250227,110700,100633990,4355,4355,4355,4355,5
|
||||
20250227,110600,100612215,4355,4355,4355,4355,4
|
||||
20250227,110500,100594795,4355,4345,4355,4345,924
|
||||
20250227,110400,96579965,4355,4345,4355,4345,41
|
||||
20250227,110300,96401730,4345,4345,4345,4345,0
|
||||
20250227,110200,96401730,4345,4350,4355,4345,194
|
||||
20250227,110100,95558655,4355,4355,4355,4355,0
|
||||
20250227,110000,95558655,4355,4355,4355,4355,9
|
||||
20250227,105900,95519460,4350,4355,4355,4350,21
|
||||
20250227,105800,95428085,4355,4350,4355,4350,511
|
||||
20250227,105700,93205215,4355,4355,4355,4355,5
|
||||
20250227,105600,93183440,4355,4355,4355,4350,25
|
||||
20250227,105500,93074645,4355,4350,4355,4350,21
|
||||
20250227,105400,92983270,4355,4355,4355,4355,4
|
||||
20250227,105300,92965850,4350,4355,4355,4350,21
|
||||
20250227,105200,92874475,4355,4355,4355,4350,26
|
||||
20250227,105100,92761330,4350,4350,4350,4350,16
|
||||
20250227,105000,92691730,4355,4355,4355,4355,9
|
||||
20250227,104900,92652535,4350,4350,4350,4350,16
|
||||
20250227,104800,92582935,4355,4350,4355,4350,24
|
||||
20250227,104700,92478495,4355,4355,4355,4355,9
|
||||
20250227,104600,92439300,4355,4350,4355,4350,21
|
||||
20250227,104500,92347925,4355,4355,4355,4350,26
|
||||
20250227,104400,92234775,4350,4350,4350,4350,0
|
||||
20250227,104300,92234775,4350,4355,4355,4350,26
|
||||
20250227,104200,92121630,4355,4355,4355,4355,0
|
||||
20250227,104100,92121630,4355,4355,4355,4355,9
|
||||
20250227,104000,92082435,4355,4350,4355,4350,28
|
||||
20250227,103900,91960605,4345,4350,4350,4345,12
|
||||
20250227,103800,91908440,4350,4350,4350,4350,5
|
||||
20250227,103700,91886690,4345,4355,4355,4345,6554
|
||||
20250227,103600,63376850,4355,4355,4355,4355,15
|
||||
20250227,103500,63311525,4360,4360,4360,4360,4
|
||||
20250227,103400,63294085,4360,4360,4360,4360,4
|
||||
20250227,103300,63276645,4360,4355,4360,4350,182
|
||||
20250227,103200,62484100,4355,4350,4355,4350,1007
|
||||
20250227,103100,58098695,4355,4355,4355,4355,221
|
||||
20250227,103000,57136240,4350,4355,4355,4350,18
|
||||
20250227,102900,57057930,4355,4350,4355,4350,25
|
||||
20250227,102800,56949135,4355,4355,4355,4355,4
|
||||
20250227,102700,56931715,4355,4350,4355,4350,25
|
||||
20250227,102600,56822920,4355,4355,4355,4350,27
|
||||
20250227,102500,56705415,4350,4350,4350,4350,0
|
||||
20250227,102400,56705415,4350,4355,4355,4350,26
|
||||
20250227,102300,56592270,4355,4350,4355,4350,126
|
||||
20250227,102200,56043620,4355,4355,4355,4355,9
|
||||
20250227,102100,56004425,4350,4355,4355,4350,20
|
||||
20250227,102000,55917405,4355,4355,4355,4350,30
|
||||
20250227,101900,55786835,4355,4350,4355,4350,21
|
||||
20250227,101800,55695460,4355,4355,4355,4355,4
|
||||
20250227,101700,55678040,4350,4355,4355,4350,1021
|
||||
20250227,101600,51236665,4355,4350,4355,4350,22
|
||||
20250227,101500,51140935,4355,4355,4355,4355,8
|
||||
20250227,101400,51106095,4355,4355,4355,4350,87
|
||||
20250227,101300,50727295,4355,4350,4355,4350,23
|
||||
20250227,101200,50627210,4355,4355,4355,4355,9
|
||||
20250227,101100,50588015,4350,4355,4355,4350,18
|
||||
20250227,101000,50509705,4355,4350,4355,4350,27
|
||||
20250227,100900,50392200,4355,4355,4355,4355,23
|
||||
20250227,100800,50292035,4355,4355,4355,4350,93
|
||||
20250227,100700,49887100,4350,4355,4355,4350,20
|
||||
20250227,100600,49800080,4355,4355,4355,4355,4
|
||||
20250227,100500,49782660,4350,4355,4355,4350,1022
|
||||
20250227,100400,45331935,4355,4350,4355,4350,20
|
||||
20250227,100300,45244915,4355,4355,4355,4350,20
|
||||
20250227,100200,45157865,4355,4355,4355,4355,5
|
||||
20250227,100100,45136090,4355,4355,4355,4350,320
|
||||
20250227,100000,43742570,4355,4350,4355,4350,21
|
||||
20250227,095900,43651195,4355,4360,4360,4355,5
|
||||
20250227,095800,43629400,4350,4360,4360,4350,21
|
||||
20250227,095700,43538000,4360,4350,4360,4350,227
|
||||
20250227,095600,42548440,4360,4350,4360,4350,28
|
||||
20250227,095500,42426540,4350,4360,4360,4350,86
|
||||
20250227,095400,42051750,4360,4360,4360,4360,80
|
||||
20250227,095300,41702950,4360,4360,4360,4360,18
|
||||
20250227,095200,41624470,4350,4350,4350,4350,16
|
||||
20250227,095100,41554870,4360,4350,4360,4350,41
|
||||
20250227,095000,41376430,4350,4350,4350,4350,0
|
||||
20250227,094900,41376430,4350,4355,4360,4350,33
|
||||
20250227,094800,41232745,4350,4360,4360,4350,21
|
||||
20250227,094700,41141345,4360,4350,4360,4350,22
|
||||
20250227,094600,41045595,4360,4355,4360,4355,25
|
||||
20250227,094500,40936695,4360,4360,4360,4350,221
|
||||
20250227,094400,39974295,4360,4360,4360,4350,68
|
||||
20250227,094300,39677975,4360,4360,4360,4360,20
|
||||
20250227,094200,39590775,4360,4360,4360,4350,31
|
||||
20250227,094100,39455775,4360,4350,4360,4350,373
|
||||
20250227,094000,37831075,4360,4350,4360,4350,16
|
||||
20250227,093900,37761435,4355,4355,4360,4350,962
|
||||
20250227,093800,33571985,4355,4365,4365,4355,924
|
||||
20250227,093700,29547640,4365,4360,4365,4360,171
|
||||
20250227,093600,28802055,4355,4365,4365,4355,33
|
||||
20250227,093500,28658180,4360,4365,4365,4355,20
|
||||
20250227,093400,28571050,4365,4360,4365,4360,96
|
||||
20250227,093300,28152435,4365,4365,4365,4365,6
|
||||
20250227,093200,28126245,4365,4365,4365,4360,1104
|
||||
20250227,093100,23312730,4375,4365,4375,4365,22
|
||||
20250227,093000,23216640,4375,4375,4375,4375,6
|
||||
20250227,092900,23190390,4375,4375,4375,4375,4
|
||||
20250227,092800,23172890,4375,4375,4375,4375,5
|
||||
20250227,092700,23151015,4375,4375,4375,4375,1
|
||||
20250227,092600,23146640,4365,4365,4365,4365,16
|
||||
20250227,092500,23076800,4365,4365,4365,4365,17
|
||||
20250227,092400,23002595,4365,4365,4365,4365,0
|
||||
20250227,092300,23002595,4365,4375,4375,4365,539
|
||||
20250227,092200,20649790,4375,4375,4375,4365,310
|
||||
20250227,092100,19295340,4370,4370,4370,4370,0
|
||||
20250227,092000,19295340,4370,4380,4380,4370,17
|
||||
20250227,091900,19221040,4370,4370,4370,4370,32
|
||||
20250227,091800,19081200,4370,4380,4380,4370,1700
|
||||
20250227,091700,11651910,4390,4390,4390,4390,0
|
||||
20250227,091600,11651910,4390,4390,4390,4390,0
|
||||
20250227,091500,11651910,4390,4390,4390,4390,225
|
||||
20250227,091400,10664160,4410,4410,4410,4410,2
|
||||
20250227,091300,10655340,4410,4410,4410,4410,1360
|
||||
20250227,091200,4657740,4390,4390,4390,4390,719
|
||||
20250227,091100,1501330,4390,4390,4390,4390,0
|
||||
20250227,091000,1501330,4390,4390,4390,4390,5
|
||||
20250227,090900,1479380,4390,4390,4390,4390,0
|
||||
20250227,090800,1479380,4390,4390,4390,4390,0
|
||||
20250227,090700,1479380,4390,4390,4390,4390,0
|
||||
20250227,090600,1479380,4390,4390,4390,4390,25
|
||||
20250227,090500,1369630,4390,4390,4390,4390,0
|
||||
20250227,090400,1369630,4390,4380,4390,4370,151
|
||||
20250227,090300,709530,4390,4390,4390,4390,0
|
||||
20250227,090200,709530,4390,4400,4400,4390,24
|
||||
20250227,090100,603940,4400,4400,4400,4400,23
|
||||
20250227,090000,502740,4410,4410,4410,4410,114
|
||||
|
Reference in New Issue
Block a user