Update 2025-02-27 2849 candle_min
This commit is contained in:
745
334970/min/candle-20250227.csv
Normal file
745
334970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,249536200,4380,4380,4380,4380,681
|
||||
20250227,212200,249536200,4380,4380,4380,4380,0
|
||||
20250227,212100,249536200,4380,4380,4380,4380,0
|
||||
20250227,212000,249536200,4380,4380,4380,4380,0
|
||||
20250227,211900,249536200,4380,4380,4380,4380,0
|
||||
20250227,211800,249536200,4380,4380,4380,4380,0
|
||||
20250227,211700,249536200,4380,4380,4380,4380,0
|
||||
20250227,211600,249536200,4380,4380,4380,4380,0
|
||||
20250227,211500,249536200,4380,4380,4380,4380,0
|
||||
20250227,211400,249536200,4380,4380,4380,4380,0
|
||||
20250227,211300,249536200,4380,4380,4380,4380,0
|
||||
20250227,211200,249536200,4380,4380,4380,4380,0
|
||||
20250227,211100,249536200,4380,4380,4380,4380,0
|
||||
20250227,211000,249536200,4380,4380,4380,4380,0
|
||||
20250227,210900,249536200,4380,4380,4380,4380,0
|
||||
20250227,210800,249536200,4380,4380,4380,4380,0
|
||||
20250227,210700,249536200,4380,4380,4380,4380,0
|
||||
20250227,210600,249536200,4380,4380,4380,4380,0
|
||||
20250227,210500,249536200,4380,4380,4380,4380,0
|
||||
20250227,210400,249536200,4380,4380,4380,4380,0
|
||||
20250227,210300,249536200,4380,4380,4380,4380,0
|
||||
20250227,210200,249536200,4380,4380,4380,4380,0
|
||||
20250227,210100,249536200,4380,4380,4380,4380,0
|
||||
20250227,210000,249536200,4380,4380,4380,4380,0
|
||||
20250227,205900,249536200,4380,4380,4380,4380,0
|
||||
20250227,205800,249536200,4380,4380,4380,4380,0
|
||||
20250227,205700,249536200,4380,4380,4380,4380,0
|
||||
20250227,205600,249536200,4380,4380,4380,4380,0
|
||||
20250227,205500,249536200,4380,4380,4380,4380,0
|
||||
20250227,205400,249536200,4380,4380,4380,4380,0
|
||||
20250227,205300,249536200,4380,4380,4380,4380,681
|
||||
20250227,205200,249536200,4380,4380,4380,4380,0
|
||||
20250227,205100,249536200,4380,4380,4380,4380,0
|
||||
20250227,205000,249536200,4380,4380,4380,4380,0
|
||||
20250227,204900,249536200,4380,4380,4380,4380,0
|
||||
20250227,204800,249536200,4380,4380,4380,4380,0
|
||||
20250227,204700,249536200,4380,4380,4380,4380,0
|
||||
20250227,204600,249536200,4380,4380,4380,4380,0
|
||||
20250227,204500,249536200,4380,4380,4380,4380,0
|
||||
20250227,204400,249536200,4380,4380,4380,4380,0
|
||||
20250227,204300,249536200,4380,4380,4380,4380,0
|
||||
20250227,204200,249536200,4380,4380,4380,4380,0
|
||||
20250227,204100,249536200,4380,4380,4380,4380,0
|
||||
20250227,204000,249536200,4380,4380,4380,4380,0
|
||||
20250227,203900,249536200,4380,4380,4380,4380,0
|
||||
20250227,203800,249536200,4380,4380,4380,4380,0
|
||||
20250227,203700,249536200,4380,4380,4380,4380,0
|
||||
20250227,203600,249536200,4380,4380,4380,4380,0
|
||||
20250227,203500,249536200,4380,4380,4380,4380,0
|
||||
20250227,203400,249536200,4380,4380,4380,4380,0
|
||||
20250227,203300,249536200,4380,4380,4380,4380,0
|
||||
20250227,203200,249536200,4380,4380,4380,4380,0
|
||||
20250227,203100,249536200,4380,4380,4380,4380,0
|
||||
20250227,203000,249536200,4380,4380,4380,4380,0
|
||||
20250227,202900,249536200,4380,4380,4380,4380,0
|
||||
20250227,202800,249536200,4380,4380,4380,4380,0
|
||||
20250227,202700,249536200,4380,4380,4380,4380,0
|
||||
20250227,202600,249536200,4380,4380,4380,4380,0
|
||||
20250227,202500,249536200,4380,4380,4380,4380,0
|
||||
20250227,202400,249536200,4380,4380,4380,4380,0
|
||||
20250227,202300,249536200,4380,4380,4380,4380,681
|
||||
20250227,202200,249536200,4380,4380,4380,4380,0
|
||||
20250227,202100,249536200,4380,4380,4380,4380,0
|
||||
20250227,202000,249536200,4380,4380,4380,4380,0
|
||||
20250227,201900,249536200,4380,4380,4380,4380,0
|
||||
20250227,201800,249536200,4380,4380,4380,4380,0
|
||||
20250227,201700,249536200,4380,4380,4380,4380,0
|
||||
20250227,201600,249536200,4380,4380,4380,4380,0
|
||||
20250227,201500,249536200,4380,4380,4380,4380,0
|
||||
20250227,201400,249536200,4380,4380,4380,4380,0
|
||||
20250227,201300,249536200,4380,4380,4380,4380,0
|
||||
20250227,201200,249536200,4380,4380,4380,4380,0
|
||||
20250227,201100,249536200,4380,4380,4380,4380,0
|
||||
20250227,201000,249536200,4380,4380,4380,4380,0
|
||||
20250227,200900,249536200,4380,4380,4380,4380,0
|
||||
20250227,200800,249536200,4380,4380,4380,4380,0
|
||||
20250227,200700,249536200,4380,4380,4380,4380,0
|
||||
20250227,200600,249536200,4380,4380,4380,4380,0
|
||||
20250227,200500,249536200,4380,4380,4380,4380,0
|
||||
20250227,200400,249536200,4380,4380,4380,4380,0
|
||||
20250227,200300,249536200,4380,4380,4380,4380,0
|
||||
20250227,200200,249536200,4380,4380,4380,4380,0
|
||||
20250227,200100,249536200,4380,4380,4380,4380,0
|
||||
20250227,200000,249536200,4380,4380,4380,4380,0
|
||||
20250227,195900,249536200,4380,4380,4380,4380,0
|
||||
20250227,195800,249536200,4380,4380,4380,4380,0
|
||||
20250227,195700,249536200,4380,4380,4380,4380,0
|
||||
20250227,195600,249536200,4380,4380,4380,4380,0
|
||||
20250227,195500,249536200,4380,4380,4380,4380,0
|
||||
20250227,195400,249536200,4380,4380,4380,4380,0
|
||||
20250227,195300,249536200,4380,4380,4380,4380,681
|
||||
20250227,195200,249536200,4380,4380,4380,4380,0
|
||||
20250227,195100,249536200,4380,4380,4380,4380,0
|
||||
20250227,195000,249536200,4380,4380,4380,4380,0
|
||||
20250227,194900,249536200,4380,4380,4380,4380,0
|
||||
20250227,194800,249536200,4380,4380,4380,4380,0
|
||||
20250227,194700,249536200,4380,4380,4380,4380,0
|
||||
20250227,194600,249536200,4380,4380,4380,4380,0
|
||||
20250227,194500,249536200,4380,4380,4380,4380,0
|
||||
20250227,194400,249536200,4380,4380,4380,4380,0
|
||||
20250227,194300,249536200,4380,4380,4380,4380,0
|
||||
20250227,194200,249536200,4380,4380,4380,4380,0
|
||||
20250227,194100,249536200,4380,4380,4380,4380,0
|
||||
20250227,194000,249536200,4380,4380,4380,4380,0
|
||||
20250227,193900,249536200,4380,4380,4380,4380,0
|
||||
20250227,193800,249536200,4380,4380,4380,4380,0
|
||||
20250227,193700,249536200,4380,4380,4380,4380,0
|
||||
20250227,193600,249536200,4380,4380,4380,4380,0
|
||||
20250227,193500,249536200,4380,4380,4380,4380,0
|
||||
20250227,193400,249536200,4380,4380,4380,4380,0
|
||||
20250227,193300,249536200,4380,4380,4380,4380,0
|
||||
20250227,193200,249536200,4380,4380,4380,4380,0
|
||||
20250227,193100,249536200,4380,4380,4380,4380,0
|
||||
20250227,193000,249536200,4380,4380,4380,4380,0
|
||||
20250227,192900,249536200,4380,4380,4380,4380,0
|
||||
20250227,192800,249536200,4380,4380,4380,4380,0
|
||||
20250227,192700,249536200,4380,4380,4380,4380,0
|
||||
20250227,192600,249536200,4380,4380,4380,4380,0
|
||||
20250227,192500,249536200,4380,4380,4380,4380,0
|
||||
20250227,192400,249536200,4380,4380,4380,4380,0
|
||||
20250227,192300,249536200,4380,4380,4380,4380,681
|
||||
20250227,192200,249536200,4380,4380,4380,4380,0
|
||||
20250227,192100,249536200,4380,4380,4380,4380,0
|
||||
20250227,192000,249536200,4380,4380,4380,4380,0
|
||||
20250227,191900,249536200,4380,4380,4380,4380,0
|
||||
20250227,191800,249536200,4380,4380,4380,4380,0
|
||||
20250227,191700,249536200,4380,4380,4380,4380,0
|
||||
20250227,191600,249536200,4380,4380,4380,4380,0
|
||||
20250227,191500,249536200,4380,4380,4380,4380,0
|
||||
20250227,191400,249536200,4380,4380,4380,4380,0
|
||||
20250227,191300,249536200,4380,4380,4380,4380,0
|
||||
20250227,191200,249536200,4380,4380,4380,4380,0
|
||||
20250227,191100,249536200,4380,4380,4380,4380,0
|
||||
20250227,191000,249536200,4380,4380,4380,4380,0
|
||||
20250227,190900,249536200,4380,4380,4380,4380,0
|
||||
20250227,190800,249536200,4380,4380,4380,4380,0
|
||||
20250227,190700,249536200,4380,4380,4380,4380,0
|
||||
20250227,190600,249536200,4380,4380,4380,4380,0
|
||||
20250227,190500,249536200,4380,4380,4380,4380,0
|
||||
20250227,190400,249536200,4380,4380,4380,4380,0
|
||||
20250227,190300,249536200,4380,4380,4380,4380,0
|
||||
20250227,190200,249536200,4380,4380,4380,4380,0
|
||||
20250227,190100,249536200,4380,4380,4380,4380,0
|
||||
20250227,190000,249536200,4380,4380,4380,4380,0
|
||||
20250227,185900,249536200,4380,4380,4380,4380,0
|
||||
20250227,185800,249536200,4380,4380,4380,4380,0
|
||||
20250227,185700,249536200,4380,4380,4380,4380,0
|
||||
20250227,185600,249536200,4380,4380,4380,4380,0
|
||||
20250227,185500,249536200,4380,4380,4380,4380,0
|
||||
20250227,185400,249536200,4380,4380,4380,4380,0
|
||||
20250227,185300,249536200,4380,4380,4380,4380,681
|
||||
20250227,185200,249536200,4380,4380,4380,4380,0
|
||||
20250227,185100,249536200,4380,4380,4380,4380,0
|
||||
20250227,185000,249536200,4380,4380,4380,4380,0
|
||||
20250227,184900,249536200,4380,4380,4380,4380,0
|
||||
20250227,184800,249536200,4380,4380,4380,4380,0
|
||||
20250227,184700,249536200,4380,4380,4380,4380,0
|
||||
20250227,184600,249536200,4380,4380,4380,4380,0
|
||||
20250227,184500,249536200,4380,4380,4380,4380,0
|
||||
20250227,184400,249536200,4380,4380,4380,4380,0
|
||||
20250227,184300,249536200,4380,4380,4380,4380,0
|
||||
20250227,184200,249536200,4380,4380,4380,4380,0
|
||||
20250227,184100,249536200,4380,4380,4380,4380,0
|
||||
20250227,184000,249536200,4380,4380,4380,4380,0
|
||||
20250227,183900,249536200,4380,4380,4380,4380,0
|
||||
20250227,183800,249536200,4380,4380,4380,4380,0
|
||||
20250227,183700,249536200,4380,4380,4380,4380,0
|
||||
20250227,183600,249536200,4380,4380,4380,4380,0
|
||||
20250227,183500,249536200,4380,4380,4380,4380,0
|
||||
20250227,183400,249536200,4380,4380,4380,4380,0
|
||||
20250227,183300,249536200,4380,4380,4380,4380,0
|
||||
20250227,183200,249536200,4380,4380,4380,4380,0
|
||||
20250227,183100,249536200,4380,4380,4380,4380,0
|
||||
20250227,183000,249536200,4380,4380,4380,4380,0
|
||||
20250227,182900,249536200,4380,4380,4380,4380,0
|
||||
20250227,182800,249536200,4380,4380,4380,4380,0
|
||||
20250227,182700,249536200,4380,4380,4380,4380,0
|
||||
20250227,182600,249536200,4380,4380,4380,4380,0
|
||||
20250227,182500,249536200,4380,4380,4380,4380,0
|
||||
20250227,182400,249536200,4380,4380,4380,4380,0
|
||||
20250227,182300,249536200,4380,4380,4380,4380,681
|
||||
20250227,182200,249536200,4380,4380,4380,4380,0
|
||||
20250227,182100,249536200,4380,4380,4380,4380,0
|
||||
20250227,182000,249536200,4380,4380,4380,4380,0
|
||||
20250227,181900,249536200,4380,4380,4380,4380,0
|
||||
20250227,181800,249536200,4380,4380,4380,4380,0
|
||||
20250227,181700,249536200,4380,4380,4380,4380,0
|
||||
20250227,181600,249536200,4380,4380,4380,4380,0
|
||||
20250227,181500,249536200,4380,4380,4380,4380,0
|
||||
20250227,181400,249536200,4380,4380,4380,4380,0
|
||||
20250227,181300,249536200,4380,4380,4380,4380,0
|
||||
20250227,181200,249536200,4380,4380,4380,4380,0
|
||||
20250227,181100,249536200,4380,4380,4380,4380,0
|
||||
20250227,181000,249536200,4380,4380,4380,4380,0
|
||||
20250227,180900,249536200,4380,4380,4380,4380,0
|
||||
20250227,180800,249536200,4380,4380,4380,4380,0
|
||||
20250227,180700,249536200,4380,4380,4380,4380,0
|
||||
20250227,180600,249536200,4380,4380,4380,4380,0
|
||||
20250227,180500,249536200,4380,4380,4380,4380,0
|
||||
20250227,180400,249536200,4380,4380,4380,4380,0
|
||||
20250227,180300,249536200,4380,4380,4380,4380,0
|
||||
20250227,180200,249536200,4380,4380,4380,4380,0
|
||||
20250227,180100,249536200,4380,4380,4380,4380,0
|
||||
20250227,180000,249536200,4380,4380,4380,4380,0
|
||||
20250227,175900,249536200,4380,4380,4380,4380,0
|
||||
20250227,175800,249536200,4380,4380,4380,4380,0
|
||||
20250227,175700,249536200,4380,4380,4380,4380,0
|
||||
20250227,175600,249536200,4380,4380,4380,4380,0
|
||||
20250227,175500,249536200,4380,4380,4380,4380,0
|
||||
20250227,175400,249536200,4380,4380,4380,4380,0
|
||||
20250227,175300,249536200,4380,4380,4380,4380,681
|
||||
20250227,175200,249536200,4380,4380,4380,4380,0
|
||||
20250227,175100,249536200,4380,4380,4380,4380,0
|
||||
20250227,175000,249536200,4380,4380,4380,4380,0
|
||||
20250227,174900,249536200,4380,4380,4380,4380,0
|
||||
20250227,174800,249536200,4380,4380,4380,4380,0
|
||||
20250227,174700,249536200,4380,4380,4380,4380,0
|
||||
20250227,174600,249536200,4380,4380,4380,4380,0
|
||||
20250227,174500,249536200,4380,4380,4380,4380,0
|
||||
20250227,174400,249536200,4380,4380,4380,4380,0
|
||||
20250227,174300,249536200,4380,4380,4380,4380,0
|
||||
20250227,174200,249536200,4380,4380,4380,4380,0
|
||||
20250227,174100,249536200,4380,4380,4380,4380,0
|
||||
20250227,174000,249536200,4380,4380,4380,4380,0
|
||||
20250227,173900,249536200,4380,4380,4380,4380,0
|
||||
20250227,173800,249536200,4380,4380,4380,4380,0
|
||||
20250227,173700,249536200,4380,4380,4380,4380,0
|
||||
20250227,173600,249536200,4380,4380,4380,4380,0
|
||||
20250227,173500,249536200,4380,4380,4380,4380,0
|
||||
20250227,173400,249536200,4380,4380,4380,4380,0
|
||||
20250227,173300,249536200,4380,4380,4380,4380,0
|
||||
20250227,173200,249536200,4380,4380,4380,4380,0
|
||||
20250227,173100,249536200,4380,4380,4380,4380,0
|
||||
20250227,173000,249536200,4380,4380,4380,4380,0
|
||||
20250227,172900,249536200,4380,4380,4380,4380,0
|
||||
20250227,172800,249536200,4380,4380,4380,4380,0
|
||||
20250227,172700,249536200,4380,4380,4380,4380,0
|
||||
20250227,172600,249536200,4380,4380,4380,4380,0
|
||||
20250227,172500,249536200,4380,4380,4380,4380,0
|
||||
20250227,172400,249536200,4380,4380,4380,4380,0
|
||||
20250227,172300,249536200,4380,4380,4380,4380,681
|
||||
20250227,172200,249536200,4380,4380,4380,4380,0
|
||||
20250227,172100,249536200,4380,4380,4380,4380,0
|
||||
20250227,172000,249536200,4380,4380,4380,4380,0
|
||||
20250227,171900,249536200,4380,4380,4380,4380,0
|
||||
20250227,171800,249536200,4380,4380,4380,4380,0
|
||||
20250227,171700,249536200,4380,4380,4380,4380,0
|
||||
20250227,171600,249536200,4380,4380,4380,4380,0
|
||||
20250227,171500,249536200,4380,4380,4380,4380,0
|
||||
20250227,171400,249536200,4380,4380,4380,4380,0
|
||||
20250227,171300,249536200,4380,4380,4380,4380,0
|
||||
20250227,171200,249536200,4380,4380,4380,4380,0
|
||||
20250227,171100,249536200,4380,4380,4380,4380,0
|
||||
20250227,171000,249536200,4380,4380,4380,4380,0
|
||||
20250227,170900,249536200,4380,4380,4380,4380,0
|
||||
20250227,170800,249536200,4380,4380,4380,4380,0
|
||||
20250227,170700,249536200,4380,4380,4380,4380,0
|
||||
20250227,170600,249536200,4380,4380,4380,4380,0
|
||||
20250227,170500,249536200,4380,4380,4380,4380,0
|
||||
20250227,170400,249536200,4380,4380,4380,4380,0
|
||||
20250227,170300,249536200,4380,4380,4380,4380,0
|
||||
20250227,170200,249536200,4380,4380,4380,4380,0
|
||||
20250227,170100,249536200,4380,4380,4380,4380,0
|
||||
20250227,170000,249536200,4380,4380,4380,4380,0
|
||||
20250227,165900,249536200,4380,4380,4380,4380,0
|
||||
20250227,165800,249536200,4380,4380,4380,4380,0
|
||||
20250227,165700,249536200,4380,4380,4380,4380,0
|
||||
20250227,165600,249536200,4380,4380,4380,4380,0
|
||||
20250227,165500,249536200,4380,4380,4380,4380,0
|
||||
20250227,165400,249536200,4380,4380,4380,4380,0
|
||||
20250227,165300,249536200,4380,4380,4380,4380,681
|
||||
20250227,165200,249536200,4380,4380,4380,4380,0
|
||||
20250227,165100,249536200,4380,4380,4380,4380,0
|
||||
20250227,165000,249536200,4380,4380,4380,4380,0
|
||||
20250227,164900,249536200,4380,4380,4380,4380,0
|
||||
20250227,164800,249536200,4380,4380,4380,4380,0
|
||||
20250227,164700,249536200,4380,4380,4380,4380,0
|
||||
20250227,164600,249536200,4380,4380,4380,4380,0
|
||||
20250227,164500,249536200,4380,4380,4380,4380,0
|
||||
20250227,164400,249536200,4380,4380,4380,4380,0
|
||||
20250227,164300,249536200,4380,4380,4380,4380,0
|
||||
20250227,164200,249536200,4380,4380,4380,4380,0
|
||||
20250227,164100,249536200,4380,4380,4380,4380,0
|
||||
20250227,164000,249536200,4380,4380,4380,4380,0
|
||||
20250227,163900,249536200,4380,4380,4380,4380,0
|
||||
20250227,163800,249536200,4380,4380,4380,4380,0
|
||||
20250227,163700,249536200,4380,4380,4380,4380,0
|
||||
20250227,163600,249536200,4380,4380,4380,4380,0
|
||||
20250227,163500,249536200,4380,4380,4380,4380,0
|
||||
20250227,163400,249536200,4380,4380,4380,4380,0
|
||||
20250227,163300,249536200,4380,4380,4380,4380,0
|
||||
20250227,163200,249536200,4380,4380,4380,4380,0
|
||||
20250227,163100,249536200,4380,4380,4380,4380,0
|
||||
20250227,163000,249536200,4380,4380,4380,4380,0
|
||||
20250227,162900,249536200,4380,4380,4380,4380,0
|
||||
20250227,162800,249536200,4380,4380,4380,4380,0
|
||||
20250227,162700,249536200,4380,4380,4380,4380,0
|
||||
20250227,162600,249536200,4380,4380,4380,4380,0
|
||||
20250227,162500,249536200,4380,4380,4380,4380,0
|
||||
20250227,162400,249536200,4380,4380,4380,4380,0
|
||||
20250227,162300,249536200,4380,4380,4380,4380,681
|
||||
20250227,162200,249536200,4380,4380,4380,4380,0
|
||||
20250227,162100,249536200,4380,4380,4380,4380,0
|
||||
20250227,162000,249536200,4380,4380,4380,4380,0
|
||||
20250227,161900,249536200,4380,4380,4380,4380,0
|
||||
20250227,161800,249536200,4380,4380,4380,4380,0
|
||||
20250227,161700,249536200,4380,4380,4380,4380,0
|
||||
20250227,161600,249536200,4380,4380,4380,4380,0
|
||||
20250227,161500,249536200,4380,4380,4380,4380,0
|
||||
20250227,161400,249536200,4380,4380,4380,4380,0
|
||||
20250227,161300,249536200,4380,4380,4380,4380,0
|
||||
20250227,161200,249536200,4380,4380,4380,4380,0
|
||||
20250227,161100,249536200,4380,4380,4380,4380,0
|
||||
20250227,161000,249536200,4380,4380,4380,4380,0
|
||||
20250227,160900,249536200,4380,4380,4380,4380,0
|
||||
20250227,160800,249536200,4380,4380,4380,4380,0
|
||||
20250227,160700,249536200,4380,4380,4380,4380,0
|
||||
20250227,160600,249536200,4380,4380,4380,4380,0
|
||||
20250227,160500,249536200,4380,4380,4380,4380,0
|
||||
20250227,160400,249536200,4380,4380,4380,4380,0
|
||||
20250227,160300,249536200,4380,4380,4380,4380,0
|
||||
20250227,160200,249536200,4380,4380,4380,4380,0
|
||||
20250227,160100,249536200,4380,4380,4380,4380,0
|
||||
20250227,160000,249536200,4380,4380,4380,4380,0
|
||||
20250227,155900,249536200,4380,4380,4380,4380,0
|
||||
20250227,155800,249536200,4380,4380,4380,4380,0
|
||||
20250227,155700,249536200,4380,4380,4380,4380,0
|
||||
20250227,155600,249536200,4380,4380,4380,4380,0
|
||||
20250227,155500,249536200,4380,4380,4380,4380,0
|
||||
20250227,155400,249536200,4380,4380,4380,4380,0
|
||||
20250227,155300,249536200,4380,4380,4380,4380,681
|
||||
20250227,155200,249536200,4380,4380,4380,4380,0
|
||||
20250227,155100,249536200,4380,4380,4380,4380,0
|
||||
20250227,155000,249536200,4380,4380,4380,4380,0
|
||||
20250227,154900,249536200,4380,4380,4380,4380,0
|
||||
20250227,154800,249536200,4380,4380,4380,4380,0
|
||||
20250227,154700,249536200,4380,4380,4380,4380,0
|
||||
20250227,154600,249536200,4380,4380,4380,4380,0
|
||||
20250227,154500,249536200,4380,4380,4380,4380,0
|
||||
20250227,154400,249536200,4380,4380,4380,4380,0
|
||||
20250227,154300,249536200,4380,4380,4380,4380,0
|
||||
20250227,154200,249536200,4380,4380,4380,4380,0
|
||||
20250227,154100,249536200,4380,4380,4380,4380,0
|
||||
20250227,154000,249536200,4380,4380,4380,4380,0
|
||||
20250227,153900,249536200,4380,4380,4380,4380,0
|
||||
20250227,153800,249536200,4380,4380,4380,4380,0
|
||||
20250227,153700,249536200,4380,4380,4380,4380,0
|
||||
20250227,153600,249536200,4380,4380,4380,4380,0
|
||||
20250227,153500,249536200,4380,4380,4380,4380,0
|
||||
20250227,153400,249536200,4380,4380,4380,4380,0
|
||||
20250227,153300,249536200,4380,4380,4380,4380,0
|
||||
20250227,153200,249536200,4380,4380,4380,4380,0
|
||||
20250227,153100,249536200,4380,4380,4380,4380,0
|
||||
20250227,153000,249536200,4380,4380,4380,4380,681
|
||||
20250227,152900,246553420,4380,4380,4380,4380,0
|
||||
20250227,152800,246553420,4380,4380,4380,4380,0
|
||||
20250227,152700,246553420,4380,4380,4380,4380,0
|
||||
20250227,152600,246553420,4380,4380,4380,4380,0
|
||||
20250227,152500,246553420,4380,4380,4380,4380,0
|
||||
20250227,152400,246553420,4380,4380,4380,4380,0
|
||||
20250227,152300,246553420,4380,4380,4380,4380,0
|
||||
20250227,152200,246553420,4380,4380,4380,4380,0
|
||||
20250227,152100,246553420,4380,4380,4380,4380,0
|
||||
20250227,152000,246553420,4380,4380,4380,4380,0
|
||||
20250227,151900,246553420,4380,4370,4380,4370,204
|
||||
20250227,151800,245661930,4380,4370,4380,4370,64
|
||||
20250227,151700,245382235,4370,4365,4370,4365,199
|
||||
20250227,151600,244512800,4370,4365,4370,4365,34
|
||||
20250227,151500,244364385,4370,4375,4375,4370,9
|
||||
20250227,151400,244325025,4385,4385,4390,4370,10010
|
||||
20250227,151300,200513850,4395,4395,4395,4395,3
|
||||
20250227,151200,200500665,4395,4395,4395,4395,7
|
||||
20250227,151100,200469900,4395,4395,4395,4395,1
|
||||
20250227,151000,200465505,4385,4395,4395,4385,51
|
||||
20250227,150900,200241860,4385,4385,4385,4385,100
|
||||
20250227,150800,199803360,4390,4390,4390,4390,0
|
||||
20250227,150700,199803360,4390,4390,4390,4390,0
|
||||
20250227,150600,199803360,4390,4390,4390,4390,0
|
||||
20250227,150500,199803360,4390,4390,4390,4390,0
|
||||
20250227,150400,199803360,4390,4390,4390,4390,50
|
||||
20250227,150300,199583860,4390,4390,4390,4390,1
|
||||
20250227,150200,199579470,4390,4385,4390,4380,68
|
||||
20250227,150100,199281585,4385,4385,4385,4385,0
|
||||
20250227,150000,199281585,4385,4385,4385,4385,14
|
||||
20250227,145900,199220195,4395,4395,4395,4395,0
|
||||
20250227,145800,199220195,4395,4395,4395,4395,228
|
||||
20250227,145700,198218135,4385,4385,4385,4385,0
|
||||
20250227,145600,198218135,4385,4385,4385,4385,217
|
||||
20250227,145500,197266590,4385,4385,4385,4385,0
|
||||
20250227,145400,197266590,4385,4385,4385,4385,0
|
||||
20250227,145300,197266590,4385,4390,4390,4385,624
|
||||
20250227,145200,194528830,4395,4395,4395,4395,25
|
||||
20250227,145100,194418955,4395,4395,4395,4395,201
|
||||
20250227,145000,193535560,4400,4400,4400,4400,150
|
||||
20250227,144900,192875560,4400,4400,4400,4400,134
|
||||
20250227,144800,192285960,4400,4400,4400,4400,0
|
||||
20250227,144700,192285960,4400,4400,4400,4400,0
|
||||
20250227,144600,192285960,4400,4400,4400,4400,0
|
||||
20250227,144500,192285960,4400,4400,4400,4400,0
|
||||
20250227,144400,192285960,4400,4400,4400,4400,0
|
||||
20250227,144300,192285960,4400,4400,4400,4400,90
|
||||
20250227,144200,191889960,4400,4400,4400,4400,0
|
||||
20250227,144100,191889960,4400,4400,4400,4400,0
|
||||
20250227,144000,191889960,4400,4395,4400,4395,2
|
||||
20250227,143900,191881165,4385,4385,4385,4385,0
|
||||
20250227,143800,191881165,4385,4385,4385,4385,0
|
||||
20250227,143700,191881165,4385,4385,4385,4385,0
|
||||
20250227,143600,191881165,4385,4385,4385,4385,0
|
||||
20250227,143500,191881165,4385,4385,4385,4385,0
|
||||
20250227,143400,191881165,4385,4385,4385,4385,0
|
||||
20250227,143300,191881165,4385,4385,4385,4385,0
|
||||
20250227,143200,191881165,4385,4385,4385,4385,0
|
||||
20250227,143100,191881165,4385,4385,4385,4385,0
|
||||
20250227,143000,191881165,4385,4385,4385,4385,0
|
||||
20250227,142900,191881165,4385,4385,4385,4385,5
|
||||
20250227,142800,191859240,4385,4385,4385,4385,4
|
||||
20250227,142700,191841700,4390,4390,4390,4390,0
|
||||
20250227,142600,191841700,4390,4390,4390,4390,20
|
||||
20250227,142500,191753900,4380,4380,4380,4380,0
|
||||
20250227,142400,191753900,4380,4395,4395,4380,812
|
||||
20250227,142300,188195330,4390,4390,4390,4390,0
|
||||
20250227,142200,188195330,4390,4390,4390,4390,0
|
||||
20250227,142100,188195330,4390,4390,4390,4390,29
|
||||
20250227,142000,188068020,4395,4395,4395,4395,75
|
||||
20250227,141900,187738395,4385,4385,4385,4385,0
|
||||
20250227,141800,187738395,4385,4390,4400,4385,24
|
||||
20250227,141700,187633100,4385,4380,4385,4380,87
|
||||
20250227,141600,187251615,4385,4385,4385,4385,0
|
||||
20250227,141500,187251615,4385,4385,4385,4385,0
|
||||
20250227,141400,187251615,4385,4385,4385,4385,1
|
||||
20250227,141300,187247230,4385,4385,4385,4385,0
|
||||
20250227,141200,187247230,4385,4385,4385,4385,0
|
||||
20250227,141100,187247230,4385,4385,4385,4385,0
|
||||
20250227,141000,187247230,4385,4385,4385,4385,5
|
||||
20250227,140900,187225305,4385,4385,4385,4385,0
|
||||
20250227,140800,187225305,4385,4385,4385,4385,0
|
||||
20250227,140700,187225305,4385,4385,4385,4385,0
|
||||
20250227,140600,187225305,4385,4385,4385,4385,5
|
||||
20250227,140500,187203380,4385,4385,4385,4385,1
|
||||
20250227,140400,187198995,4385,4385,4385,4385,0
|
||||
20250227,140300,187198995,4385,4375,4385,4375,201
|
||||
20250227,140200,186319610,4385,4385,4385,4385,0
|
||||
20250227,140100,186319610,4385,4385,4385,4385,68
|
||||
20250227,140000,186021430,4385,4385,4385,4385,100
|
||||
20250227,135900,185582930,4385,4385,4385,4385,0
|
||||
20250227,135800,185582930,4385,4385,4385,4385,0
|
||||
20250227,135700,185582930,4385,4385,4385,4385,0
|
||||
20250227,135600,185582930,4385,4385,4385,4385,0
|
||||
20250227,135500,185582930,4385,4385,4385,4385,55
|
||||
20250227,135400,185341755,4385,4385,4385,4385,41
|
||||
20250227,135300,185161970,4380,4375,4380,4375,571
|
||||
20250227,135200,182663840,4375,4375,4375,4375,0
|
||||
20250227,135100,182663840,4375,4380,4380,4375,72
|
||||
20250227,135000,182348790,4380,4380,4380,4380,1
|
||||
20250227,134900,182344410,4380,4380,4380,4380,0
|
||||
20250227,134800,182344410,4380,4375,4380,4375,3
|
||||
20250227,134700,182331280,4380,4370,4380,4370,27
|
||||
20250227,134600,182213275,4380,4380,4380,4380,1
|
||||
20250227,134500,182208895,4375,4375,4375,4375,0
|
||||
20250227,134400,182208895,4375,4375,4375,4375,29
|
||||
20250227,134300,182082020,4380,4380,4380,4380,14
|
||||
20250227,134200,182020700,4380,4380,4380,4380,0
|
||||
20250227,134100,182020700,4380,4380,4380,4380,40
|
||||
20250227,134000,181845500,4380,4380,4380,4380,0
|
||||
20250227,133900,181845500,4380,4380,4380,4380,201
|
||||
20250227,133800,180965120,4380,4380,4380,4380,20
|
||||
20250227,133700,180877520,4380,4380,4380,4380,0
|
||||
20250227,133600,180877520,4380,4380,4380,4380,0
|
||||
20250227,133500,180877520,4380,4380,4380,4380,0
|
||||
20250227,133400,180877520,4380,4380,4380,4380,0
|
||||
20250227,133300,180877520,4380,4375,4380,4375,603
|
||||
20250227,133200,178239385,4375,4375,4375,4375,8
|
||||
20250227,133100,178204385,4375,4375,4375,4375,3
|
||||
20250227,133000,178191260,4375,4370,4375,4370,21
|
||||
20250227,132900,178099440,4375,4380,4380,4375,12
|
||||
20250227,132800,178046935,4375,4375,4375,4375,0
|
||||
20250227,132700,178046935,4375,4375,4375,4375,0
|
||||
20250227,132600,178046935,4375,4380,4380,4375,389
|
||||
20250227,132500,176345045,4385,4385,4385,4385,1
|
||||
20250227,132400,176340660,4380,4380,4380,4380,1
|
||||
20250227,132300,176336280,4380,4380,4380,4380,444
|
||||
20250227,132200,174391560,4380,4380,4380,4380,0
|
||||
20250227,132100,174391560,4380,4380,4380,4380,0
|
||||
20250227,132000,174391560,4380,4380,4380,4380,0
|
||||
20250227,131900,174391560,4380,4380,4380,4380,63
|
||||
20250227,131800,174115620,4380,4375,4380,4375,102
|
||||
20250227,131700,173668970,4380,4375,4380,4375,10
|
||||
20250227,131600,173625180,4375,4375,4375,4375,1
|
||||
20250227,131500,173620805,4375,4375,4375,4375,99
|
||||
20250227,131400,173187680,4375,4375,4375,4375,2
|
||||
20250227,131300,173178930,4380,4375,4380,4375,31
|
||||
20250227,131200,173043200,4375,4375,4375,4375,11
|
||||
20250227,131100,172995075,4380,4375,4380,4370,15
|
||||
20250227,131000,172929505,4375,4375,4375,4375,0
|
||||
20250227,130900,172929505,4375,4375,4375,4375,301
|
||||
20250227,130800,171612630,4370,4395,4395,4370,5795
|
||||
20250227,130700,146223040,4400,4400,4400,4400,10
|
||||
20250227,130600,146179040,4400,4400,4400,4400,1
|
||||
20250227,130500,146174640,4395,4395,4395,4395,0
|
||||
20250227,130400,146174640,4395,4395,4395,4395,0
|
||||
20250227,130300,146174640,4395,4395,4395,4395,0
|
||||
20250227,130200,146174640,4395,4395,4395,4395,0
|
||||
20250227,130100,146174640,4395,4395,4395,4395,0
|
||||
20250227,130000,146174640,4395,4395,4395,4395,0
|
||||
20250227,125900,146174640,4395,4395,4395,4395,1040
|
||||
20250227,125800,141603840,4400,4400,4400,4400,1
|
||||
20250227,125700,141599440,4400,4400,4400,4400,0
|
||||
20250227,125600,141599440,4400,4400,4400,4400,0
|
||||
20250227,125500,141599440,4400,4400,4400,4400,0
|
||||
20250227,125400,141599440,4400,4400,4400,4400,25
|
||||
20250227,125300,141489440,4400,4405,4405,4395,11
|
||||
20250227,125200,141441060,4395,4395,4395,4395,0
|
||||
20250227,125100,141441060,4395,4395,4395,4395,0
|
||||
20250227,125000,141441060,4395,4400,4400,4395,49
|
||||
20250227,124900,141225695,4395,4395,4395,4395,300
|
||||
20250227,124800,139907195,4395,4395,4395,4395,501
|
||||
20250227,124700,137705300,4395,4395,4395,4395,0
|
||||
20250227,124600,137705300,4395,4395,4395,4395,0
|
||||
20250227,124500,137705300,4395,4395,4395,4395,24
|
||||
20250227,124400,137599820,4395,4395,4395,4395,1
|
||||
20250227,124300,137595425,4395,4400,4400,4395,20
|
||||
20250227,124200,137507520,4410,4410,4410,4410,1
|
||||
20250227,124100,137503110,4400,4400,4400,4400,6
|
||||
20250227,124000,137476710,4400,4400,4400,4400,25
|
||||
20250227,123900,137366710,4400,4400,4400,4400,0
|
||||
20250227,123800,137366710,4400,4410,4410,4400,269
|
||||
20250227,123700,136181910,4410,4410,4410,4410,1
|
||||
20250227,123600,136177500,4405,4405,4405,4405,14
|
||||
20250227,123500,136115830,4410,4410,4410,4410,0
|
||||
20250227,123400,136115830,4410,4410,4410,4410,0
|
||||
20250227,123300,136115830,4410,4410,4410,4410,10
|
||||
20250227,123200,136071730,4410,4410,4410,4410,5
|
||||
20250227,123100,136049680,4410,4410,4410,4410,20
|
||||
20250227,123000,135961480,4410,4410,4410,4410,19
|
||||
20250227,122900,135877690,4410,4410,4410,4410,19
|
||||
20250227,122800,135793900,4410,4410,4410,4410,0
|
||||
20250227,122700,135793900,4410,4405,4410,4405,214
|
||||
20250227,122600,134850170,4400,4400,4400,4400,0
|
||||
20250227,122500,134850170,4400,4400,4400,4400,0
|
||||
20250227,122400,134850170,4400,4400,4400,4400,14
|
||||
20250227,122300,134788570,4400,4400,4400,4400,6
|
||||
20250227,122200,134762170,4400,4400,4400,4400,20
|
||||
20250227,122100,134674170,4410,4410,4410,4410,0
|
||||
20250227,122000,134674170,4410,4410,4410,4410,0
|
||||
20250227,121900,134674170,4410,4410,4410,4410,0
|
||||
20250227,121800,134674170,4410,4410,4410,4410,0
|
||||
20250227,121700,134674170,4410,4410,4410,4410,0
|
||||
20250227,121600,134674170,4410,4410,4410,4410,1
|
||||
20250227,121500,134669760,4410,4410,4410,4410,997
|
||||
20250227,121400,130272990,4410,4410,4410,4410,0
|
||||
20250227,121300,130272990,4410,4410,4410,4410,0
|
||||
20250227,121200,130272990,4410,4410,4410,4410,0
|
||||
20250227,121100,130272990,4410,4410,4410,4410,0
|
||||
20250227,121000,130272990,4410,4395,4410,4395,200
|
||||
20250227,120900,129393135,4395,4395,4395,4395,3
|
||||
20250227,120800,129379950,4395,4395,4395,4395,5
|
||||
20250227,120700,129357975,4395,4395,4395,4395,0
|
||||
20250227,120600,129357975,4395,4395,4395,4395,1
|
||||
20250227,120500,129353580,4395,4395,4395,4395,0
|
||||
20250227,120400,129353580,4395,4395,4395,4395,0
|
||||
20250227,120300,129353580,4395,4405,4405,4395,1006
|
||||
20250227,120200,124932200,4400,4400,4400,4400,0
|
||||
20250227,120100,124932200,4400,4400,4400,4400,0
|
||||
20250227,120000,124932200,4400,4400,4400,4400,0
|
||||
20250227,115900,124932200,4400,4400,4400,4400,267
|
||||
20250227,115800,123757400,4400,4400,4400,4400,0
|
||||
20250227,115700,123757400,4400,4400,4400,4400,0
|
||||
20250227,115600,123757400,4400,4400,4400,4400,93
|
||||
20250227,115500,123348200,4405,4405,4405,4405,0
|
||||
20250227,115400,123348200,4405,4390,4405,4390,598
|
||||
20250227,115300,120719490,4395,4395,4395,4390,54
|
||||
20250227,115200,120482285,4390,4390,4390,4390,13
|
||||
20250227,115100,120425215,4395,4395,4395,4390,62
|
||||
20250227,115000,120152730,4395,4395,4395,4395,111
|
||||
20250227,114900,119664885,4395,4390,4395,4390,11
|
||||
20250227,114800,119616590,4390,4390,4390,4390,50
|
||||
20250227,114700,119397090,4390,4390,4390,4390,17
|
||||
20250227,114600,119322460,4390,4390,4390,4390,156
|
||||
20250227,114500,118637620,4390,4390,4390,4385,158
|
||||
20250227,114400,117944005,4390,4390,4390,4390,158
|
||||
20250227,114300,117250385,4390,4390,4390,4390,0
|
||||
20250227,114200,117250385,4390,4390,4390,4390,0
|
||||
20250227,114100,117250385,4390,4390,4390,4390,1
|
||||
20250227,114000,117245995,4390,4390,4390,4390,0
|
||||
20250227,113900,117245995,4390,4390,4390,4390,0
|
||||
20250227,113800,117245995,4390,4380,4390,4380,8
|
||||
20250227,113700,117210905,4390,4395,4395,4380,1245
|
||||
20250227,113600,111751770,4395,4395,4395,4390,6
|
||||
20250227,113500,111725405,4390,4395,4395,4390,908
|
||||
20250227,113400,107737770,4390,4395,4395,4385,23
|
||||
20250227,113300,107636820,4390,4390,4390,4385,23
|
||||
20250227,113200,107535900,4390,4390,4390,4385,434
|
||||
20250227,113100,105631140,4390,4400,4400,4390,2507
|
||||
20250227,113000,94620190,4410,4410,4410,4410,98
|
||||
20250227,112900,94188010,4410,4410,4410,4410,13
|
||||
20250227,112800,94130680,4410,4410,4410,4410,0
|
||||
20250227,112700,94130680,4410,4410,4410,4410,0
|
||||
20250227,112600,94130680,4410,4410,4410,4410,11
|
||||
20250227,112500,94082170,4405,4410,4410,4405,36
|
||||
20250227,112400,93923465,4410,4410,4410,4410,0
|
||||
20250227,112300,93923465,4410,4410,4410,4410,0
|
||||
20250227,112200,93923465,4410,4410,4410,4410,2
|
||||
20250227,112100,93914645,4410,4410,4410,4410,1
|
||||
20250227,112000,93910235,4405,4400,4405,4400,500
|
||||
20250227,111900,91708235,4400,4400,4400,4400,45
|
||||
20250227,111800,91510235,4400,4400,4400,4400,40
|
||||
20250227,111700,91334235,4400,4400,4400,4400,963
|
||||
20250227,111600,87097035,4400,4400,4400,4400,0
|
||||
20250227,111500,87097035,4400,4400,4400,4400,61
|
||||
20250227,111400,86828635,4405,4405,4405,4405,1
|
||||
20250227,111300,86824230,4400,4400,4400,4400,165
|
||||
20250227,111200,86098230,4405,4405,4405,4405,1
|
||||
20250227,111100,86093825,4405,4405,4405,4405,0
|
||||
20250227,111000,86093825,4405,4405,4405,4405,0
|
||||
20250227,110900,86093825,4405,4405,4405,4405,0
|
||||
20250227,110800,86093825,4405,4405,4405,4405,0
|
||||
20250227,110700,86093825,4405,4405,4405,4405,12
|
||||
20250227,110600,86040965,4405,4405,4405,4405,0
|
||||
20250227,110500,86040965,4405,4410,4410,4405,1086
|
||||
20250227,110400,81257105,4420,4420,4420,4420,0
|
||||
20250227,110300,81257105,4420,4420,4420,4420,0
|
||||
20250227,110200,81257105,4420,4420,4420,4420,0
|
||||
20250227,110100,81257105,4420,4420,4420,4420,0
|
||||
20250227,110000,81257105,4420,4420,4420,4420,0
|
||||
20250227,105900,81257105,4420,4420,4420,4420,0
|
||||
20250227,105800,81257105,4420,4420,4420,4420,0
|
||||
20250227,105700,81257105,4420,4410,4420,4410,802
|
||||
20250227,105600,77720270,4420,4420,4420,4420,1
|
||||
20250227,105500,77715850,4410,4410,4410,4410,0
|
||||
20250227,105400,77715850,4410,4410,4410,4410,100
|
||||
20250227,105300,77274850,4410,4415,4415,4410,100
|
||||
20250227,105200,76833795,4410,4420,4420,4410,100
|
||||
20250227,105100,76392725,4420,4420,4420,4420,0
|
||||
20250227,105000,76392725,4420,4420,4420,4420,0
|
||||
20250227,104900,76392725,4420,4420,4420,4420,0
|
||||
20250227,104800,76392725,4420,4420,4420,4420,0
|
||||
20250227,104700,76392725,4420,4420,4420,4420,0
|
||||
20250227,104600,76392725,4420,4420,4420,4420,1097
|
||||
20250227,104500,71543985,4410,4410,4410,4410,0
|
||||
20250227,104400,71543985,4410,4410,4410,4410,0
|
||||
20250227,104300,71543985,4410,4410,4410,4410,0
|
||||
20250227,104200,71543985,4410,4410,4410,4410,0
|
||||
20250227,104100,71543985,4410,4410,4410,4410,1
|
||||
20250227,104000,71539575,4410,4420,4420,4410,1002
|
||||
20250227,103900,67120745,4420,4415,4420,4415,50
|
||||
20250227,103800,66899750,4410,4410,4410,4410,50
|
||||
20250227,103700,66679250,4415,4415,4415,4415,0
|
||||
20250227,103600,66679250,4415,4415,4415,4415,0
|
||||
20250227,103500,66679250,4415,4410,4415,4410,93
|
||||
20250227,103400,66269115,4410,4410,4410,4410,11
|
||||
20250227,103300,66220605,4410,4420,4420,4410,1258
|
||||
20250227,103200,60666640,4425,4425,4425,4425,45
|
||||
20250227,103100,60467515,4425,4425,4425,4425,10
|
||||
20250227,103000,60423265,4420,4420,4420,4420,2
|
||||
20250227,102900,60414425,4425,4425,4425,4425,1
|
||||
20250227,102800,60410000,4425,4425,4425,4425,0
|
||||
20250227,102700,60410000,4425,4425,4425,4425,0
|
||||
20250227,102600,60410000,4425,4425,4425,4425,0
|
||||
20250227,102500,60410000,4425,4425,4425,4425,0
|
||||
20250227,102400,60410000,4425,4425,4425,4425,0
|
||||
20250227,102300,60410000,4425,4425,4425,4425,11
|
||||
20250227,102200,60361325,4425,4425,4425,4425,1
|
||||
20250227,102100,60356900,4425,4425,4425,4425,7
|
||||
20250227,102000,60325925,4425,4425,4425,4425,0
|
||||
20250227,101900,60325925,4425,4425,4425,4425,0
|
||||
20250227,101800,60325925,4425,4430,4430,4425,11
|
||||
20250227,101700,60277245,4430,4430,4430,4430,0
|
||||
20250227,101600,60277245,4430,4430,4430,4430,4
|
||||
20250227,101500,60259525,4430,4435,4435,4430,6
|
||||
20250227,101400,60232940,4430,4425,4430,4425,53
|
||||
20250227,101300,59998350,4425,4420,4425,4420,18
|
||||
20250227,101200,59918750,4425,4425,4425,4425,2
|
||||
20250227,101100,59909900,4420,4425,4425,4420,112
|
||||
20250227,101000,59414855,4420,4425,4425,4420,19
|
||||
20250227,100900,59330860,4425,4420,4425,4420,110
|
||||
20250227,100800,58844610,4425,4425,4425,4425,0
|
||||
20250227,100700,58844610,4425,4430,4435,4420,39
|
||||
20250227,100600,58672170,4420,4445,4445,4420,2448
|
||||
20250227,100500,47841710,4435,4445,4445,4435,43
|
||||
20250227,100400,47650995,4445,4445,4445,4445,15
|
||||
20250227,100300,47584320,4445,4445,4445,4445,25
|
||||
20250227,100200,47473195,4445,4445,4445,4445,2
|
||||
20250227,100100,47464305,4445,4445,4445,4445,8
|
||||
20250227,100000,47428745,4445,4445,4445,4445,25
|
||||
20250227,095900,47317620,4445,4445,4445,4445,69
|
||||
20250227,095800,47010915,4445,4445,4445,4445,8
|
||||
20250227,095700,46975355,4440,4445,4445,4440,16
|
||||
20250227,095600,46904265,4445,4435,4445,4435,18
|
||||
20250227,095500,46824290,4430,4435,4435,4430,1177
|
||||
20250227,095400,41608590,4440,4440,4440,4440,0
|
||||
20250227,095300,41608590,4440,4440,4440,4440,11
|
||||
20250227,095200,41559750,4435,4435,4435,4435,478
|
||||
20250227,095100,39439820,4445,4445,4445,4445,0
|
||||
20250227,095000,39439820,4445,4445,4445,4445,100
|
||||
20250227,094900,38995320,4445,4445,4445,4445,0
|
||||
20250227,094800,38995320,4445,4445,4445,4445,5
|
||||
20250227,094700,38973095,4445,4445,4445,4445,34
|
||||
20250227,094600,38821965,4445,4445,4445,4445,47
|
||||
20250227,094500,38613050,4445,4445,4445,4445,0
|
||||
20250227,094400,38613050,4445,4445,4445,4445,9
|
||||
20250227,094300,38573045,4435,4440,4440,4435,400
|
||||
20250227,094200,36798680,4440,4440,4440,4440,0
|
||||
20250227,094100,36798680,4440,4445,4445,4440,1420
|
||||
20250227,094000,30489590,4455,4450,4455,4450,305
|
||||
20250227,093900,29132315,4455,4455,4455,4455,50
|
||||
20250227,093800,28909565,4450,4450,4450,4450,20
|
||||
20250227,093700,28820565,4460,4460,4460,4460,0
|
||||
20250227,093600,28820565,4460,4460,4460,4460,1
|
||||
20250227,093500,28816105,4460,4460,4460,4460,0
|
||||
20250227,093400,28816105,4460,4460,4460,4460,1
|
||||
20250227,093300,28811645,4455,4455,4455,4455,4
|
||||
20250227,093200,28793825,4455,4455,4455,4445,8
|
||||
20250227,093100,28758235,4445,4455,4455,4445,12
|
||||
20250227,093000,28704875,4455,4455,4455,4455,0
|
||||
20250227,092900,28704875,4455,4460,4460,4450,365
|
||||
20250227,092800,27080420,4460,4460,4460,4460,10
|
||||
20250227,092700,27035820,4460,4465,4465,4460,116
|
||||
20250227,092600,26518445,4465,4465,4465,4465,2
|
||||
20250227,092500,26509515,4465,4465,4465,4465,3
|
||||
20250227,092400,26496120,4465,4460,4465,4460,302
|
||||
20250227,092300,25149190,4460,4460,4460,4460,128
|
||||
20250227,092200,24578310,4460,4460,4460,4450,335
|
||||
20250227,092100,23084550,4460,4460,4460,4460,5
|
||||
20250227,092000,23062250,4450,4445,4450,4440,75
|
||||
20250227,091900,22728560,4440,4445,4445,4435,109
|
||||
20250227,091800,22244715,4445,4440,4450,4440,120
|
||||
20250227,091700,21711895,4445,4450,4455,4445,101
|
||||
20250227,091600,21262935,4450,4440,4450,4440,179
|
||||
20250227,091500,20467130,4440,4445,4445,4440,117
|
||||
20250227,091400,19947580,4445,4465,4465,4445,2617
|
||||
20250227,091300,8295505,4465,4465,4465,4465,0
|
||||
20250227,091200,8295505,4465,4465,4465,4465,0
|
||||
20250227,091100,8295505,4465,4465,4465,4465,0
|
||||
20250227,091000,8295505,4465,4465,4465,4465,0
|
||||
20250227,090900,8295505,4465,4465,4465,4465,0
|
||||
20250227,090800,8295505,4465,4465,4465,4465,0
|
||||
20250227,090700,8295505,4465,4470,4470,4465,66
|
||||
20250227,090600,8000745,4470,4470,4470,4470,6
|
||||
20250227,090500,7973925,4460,4460,4460,4460,5
|
||||
20250227,090400,7951625,4490,4490,4490,4490,0
|
||||
20250227,090300,7951625,4490,4455,4490,4455,824
|
||||
20250227,090200,4255900,4455,4465,4465,4455,574
|
||||
20250227,090100,1697925,4455,4470,4470,4455,217
|
||||
20250227,090000,729350,4485,4505,4505,4485,162
|
||||
|
Reference in New Issue
Block a user