Update 2025-02-27 2849 candle_min
This commit is contained in:
745
335810/min/candle-20250227.csv
Normal file
745
335810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,40025640,2805,2805,2805,2805,711
|
||||
20250227,212200,40025640,2805,2805,2805,2805,0
|
||||
20250227,212100,40025640,2805,2805,2805,2805,0
|
||||
20250227,212000,40025640,2805,2805,2805,2805,0
|
||||
20250227,211900,40025640,2805,2805,2805,2805,0
|
||||
20250227,211800,40025640,2805,2805,2805,2805,0
|
||||
20250227,211700,40025640,2805,2805,2805,2805,0
|
||||
20250227,211600,40025640,2805,2805,2805,2805,0
|
||||
20250227,211500,40025640,2805,2805,2805,2805,0
|
||||
20250227,211400,40025640,2805,2805,2805,2805,0
|
||||
20250227,211300,40025640,2805,2805,2805,2805,0
|
||||
20250227,211200,40025640,2805,2805,2805,2805,0
|
||||
20250227,211100,40025640,2805,2805,2805,2805,0
|
||||
20250227,211000,40025640,2805,2805,2805,2805,0
|
||||
20250227,210900,40025640,2805,2805,2805,2805,0
|
||||
20250227,210800,40025640,2805,2805,2805,2805,0
|
||||
20250227,210700,40025640,2805,2805,2805,2805,0
|
||||
20250227,210600,40025640,2805,2805,2805,2805,0
|
||||
20250227,210500,40025640,2805,2805,2805,2805,0
|
||||
20250227,210400,40025640,2805,2805,2805,2805,0
|
||||
20250227,210300,40025640,2805,2805,2805,2805,0
|
||||
20250227,210200,40025640,2805,2805,2805,2805,0
|
||||
20250227,210100,40025640,2805,2805,2805,2805,0
|
||||
20250227,210000,40025640,2805,2805,2805,2805,0
|
||||
20250227,205900,40025640,2805,2805,2805,2805,0
|
||||
20250227,205800,40025640,2805,2805,2805,2805,0
|
||||
20250227,205700,40025640,2805,2805,2805,2805,0
|
||||
20250227,205600,40025640,2805,2805,2805,2805,0
|
||||
20250227,205500,40025640,2805,2805,2805,2805,0
|
||||
20250227,205400,40025640,2805,2805,2805,2805,0
|
||||
20250227,205300,40025640,2805,2805,2805,2805,711
|
||||
20250227,205200,40025640,2805,2805,2805,2805,0
|
||||
20250227,205100,40025640,2805,2805,2805,2805,0
|
||||
20250227,205000,40025640,2805,2805,2805,2805,0
|
||||
20250227,204900,40025640,2805,2805,2805,2805,0
|
||||
20250227,204800,40025640,2805,2805,2805,2805,0
|
||||
20250227,204700,40025640,2805,2805,2805,2805,0
|
||||
20250227,204600,40025640,2805,2805,2805,2805,0
|
||||
20250227,204500,40025640,2805,2805,2805,2805,0
|
||||
20250227,204400,40025640,2805,2805,2805,2805,0
|
||||
20250227,204300,40025640,2805,2805,2805,2805,0
|
||||
20250227,204200,40025640,2805,2805,2805,2805,0
|
||||
20250227,204100,40025640,2805,2805,2805,2805,0
|
||||
20250227,204000,40025640,2805,2805,2805,2805,0
|
||||
20250227,203900,40025640,2805,2805,2805,2805,0
|
||||
20250227,203800,40025640,2805,2805,2805,2805,0
|
||||
20250227,203700,40025640,2805,2805,2805,2805,0
|
||||
20250227,203600,40025640,2805,2805,2805,2805,0
|
||||
20250227,203500,40025640,2805,2805,2805,2805,0
|
||||
20250227,203400,40025640,2805,2805,2805,2805,0
|
||||
20250227,203300,40025640,2805,2805,2805,2805,0
|
||||
20250227,203200,40025640,2805,2805,2805,2805,0
|
||||
20250227,203100,40025640,2805,2805,2805,2805,0
|
||||
20250227,203000,40025640,2805,2805,2805,2805,0
|
||||
20250227,202900,40025640,2805,2805,2805,2805,0
|
||||
20250227,202800,40025640,2805,2805,2805,2805,0
|
||||
20250227,202700,40025640,2805,2805,2805,2805,0
|
||||
20250227,202600,40025640,2805,2805,2805,2805,0
|
||||
20250227,202500,40025640,2805,2805,2805,2805,0
|
||||
20250227,202400,40025640,2805,2805,2805,2805,0
|
||||
20250227,202300,40025640,2805,2805,2805,2805,711
|
||||
20250227,202200,40025640,2805,2805,2805,2805,0
|
||||
20250227,202100,40025640,2805,2805,2805,2805,0
|
||||
20250227,202000,40025640,2805,2805,2805,2805,0
|
||||
20250227,201900,40025640,2805,2805,2805,2805,0
|
||||
20250227,201800,40025640,2805,2805,2805,2805,0
|
||||
20250227,201700,40025640,2805,2805,2805,2805,0
|
||||
20250227,201600,40025640,2805,2805,2805,2805,0
|
||||
20250227,201500,40025640,2805,2805,2805,2805,0
|
||||
20250227,201400,40025640,2805,2805,2805,2805,0
|
||||
20250227,201300,40025640,2805,2805,2805,2805,0
|
||||
20250227,201200,40025640,2805,2805,2805,2805,0
|
||||
20250227,201100,40025640,2805,2805,2805,2805,0
|
||||
20250227,201000,40025640,2805,2805,2805,2805,0
|
||||
20250227,200900,40025640,2805,2805,2805,2805,0
|
||||
20250227,200800,40025640,2805,2805,2805,2805,0
|
||||
20250227,200700,40025640,2805,2805,2805,2805,0
|
||||
20250227,200600,40025640,2805,2805,2805,2805,0
|
||||
20250227,200500,40025640,2805,2805,2805,2805,0
|
||||
20250227,200400,40025640,2805,2805,2805,2805,0
|
||||
20250227,200300,40025640,2805,2805,2805,2805,0
|
||||
20250227,200200,40025640,2805,2805,2805,2805,0
|
||||
20250227,200100,40025640,2805,2805,2805,2805,0
|
||||
20250227,200000,40025640,2805,2805,2805,2805,0
|
||||
20250227,195900,40025640,2805,2805,2805,2805,0
|
||||
20250227,195800,40025640,2805,2805,2805,2805,0
|
||||
20250227,195700,40025640,2805,2805,2805,2805,0
|
||||
20250227,195600,40025640,2805,2805,2805,2805,0
|
||||
20250227,195500,40025640,2805,2805,2805,2805,0
|
||||
20250227,195400,40025640,2805,2805,2805,2805,0
|
||||
20250227,195300,40025640,2805,2805,2805,2805,711
|
||||
20250227,195200,40025640,2805,2805,2805,2805,0
|
||||
20250227,195100,40025640,2805,2805,2805,2805,0
|
||||
20250227,195000,40025640,2805,2805,2805,2805,0
|
||||
20250227,194900,40025640,2805,2805,2805,2805,0
|
||||
20250227,194800,40025640,2805,2805,2805,2805,0
|
||||
20250227,194700,40025640,2805,2805,2805,2805,0
|
||||
20250227,194600,40025640,2805,2805,2805,2805,0
|
||||
20250227,194500,40025640,2805,2805,2805,2805,0
|
||||
20250227,194400,40025640,2805,2805,2805,2805,0
|
||||
20250227,194300,40025640,2805,2805,2805,2805,0
|
||||
20250227,194200,40025640,2805,2805,2805,2805,0
|
||||
20250227,194100,40025640,2805,2805,2805,2805,0
|
||||
20250227,194000,40025640,2805,2805,2805,2805,0
|
||||
20250227,193900,40025640,2805,2805,2805,2805,0
|
||||
20250227,193800,40025640,2805,2805,2805,2805,0
|
||||
20250227,193700,40025640,2805,2805,2805,2805,0
|
||||
20250227,193600,40025640,2805,2805,2805,2805,0
|
||||
20250227,193500,40025640,2805,2805,2805,2805,0
|
||||
20250227,193400,40025640,2805,2805,2805,2805,0
|
||||
20250227,193300,40025640,2805,2805,2805,2805,0
|
||||
20250227,193200,40025640,2805,2805,2805,2805,0
|
||||
20250227,193100,40025640,2805,2805,2805,2805,0
|
||||
20250227,193000,40025640,2805,2805,2805,2805,0
|
||||
20250227,192900,40025640,2805,2805,2805,2805,0
|
||||
20250227,192800,40025640,2805,2805,2805,2805,0
|
||||
20250227,192700,40025640,2805,2805,2805,2805,0
|
||||
20250227,192600,40025640,2805,2805,2805,2805,0
|
||||
20250227,192500,40025640,2805,2805,2805,2805,0
|
||||
20250227,192400,40025640,2805,2805,2805,2805,0
|
||||
20250227,192300,40025640,2805,2805,2805,2805,711
|
||||
20250227,192200,40025640,2805,2805,2805,2805,0
|
||||
20250227,192100,40025640,2805,2805,2805,2805,0
|
||||
20250227,192000,40025640,2805,2805,2805,2805,0
|
||||
20250227,191900,40025640,2805,2805,2805,2805,0
|
||||
20250227,191800,40025640,2805,2805,2805,2805,0
|
||||
20250227,191700,40025640,2805,2805,2805,2805,0
|
||||
20250227,191600,40025640,2805,2805,2805,2805,0
|
||||
20250227,191500,40025640,2805,2805,2805,2805,0
|
||||
20250227,191400,40025640,2805,2805,2805,2805,0
|
||||
20250227,191300,40025640,2805,2805,2805,2805,0
|
||||
20250227,191200,40025640,2805,2805,2805,2805,0
|
||||
20250227,191100,40025640,2805,2805,2805,2805,0
|
||||
20250227,191000,40025640,2805,2805,2805,2805,0
|
||||
20250227,190900,40025640,2805,2805,2805,2805,0
|
||||
20250227,190800,40025640,2805,2805,2805,2805,0
|
||||
20250227,190700,40025640,2805,2805,2805,2805,0
|
||||
20250227,190600,40025640,2805,2805,2805,2805,0
|
||||
20250227,190500,40025640,2805,2805,2805,2805,0
|
||||
20250227,190400,40025640,2805,2805,2805,2805,0
|
||||
20250227,190300,40025640,2805,2805,2805,2805,0
|
||||
20250227,190200,40025640,2805,2805,2805,2805,0
|
||||
20250227,190100,40025640,2805,2805,2805,2805,0
|
||||
20250227,190000,40025640,2805,2805,2805,2805,0
|
||||
20250227,185900,40025640,2805,2805,2805,2805,0
|
||||
20250227,185800,40025640,2805,2805,2805,2805,0
|
||||
20250227,185700,40025640,2805,2805,2805,2805,0
|
||||
20250227,185600,40025640,2805,2805,2805,2805,0
|
||||
20250227,185500,40025640,2805,2805,2805,2805,0
|
||||
20250227,185400,40025640,2805,2805,2805,2805,0
|
||||
20250227,185300,40025640,2805,2805,2805,2805,711
|
||||
20250227,185200,40025640,2805,2805,2805,2805,0
|
||||
20250227,185100,40025640,2805,2805,2805,2805,0
|
||||
20250227,185000,40025640,2805,2805,2805,2805,0
|
||||
20250227,184900,40025640,2805,2805,2805,2805,0
|
||||
20250227,184800,40025640,2805,2805,2805,2805,0
|
||||
20250227,184700,40025640,2805,2805,2805,2805,0
|
||||
20250227,184600,40025640,2805,2805,2805,2805,0
|
||||
20250227,184500,40025640,2805,2805,2805,2805,0
|
||||
20250227,184400,40025640,2805,2805,2805,2805,0
|
||||
20250227,184300,40025640,2805,2805,2805,2805,0
|
||||
20250227,184200,40025640,2805,2805,2805,2805,0
|
||||
20250227,184100,40025640,2805,2805,2805,2805,0
|
||||
20250227,184000,40025640,2805,2805,2805,2805,0
|
||||
20250227,183900,40025640,2805,2805,2805,2805,0
|
||||
20250227,183800,40025640,2805,2805,2805,2805,0
|
||||
20250227,183700,40025640,2805,2805,2805,2805,0
|
||||
20250227,183600,40025640,2805,2805,2805,2805,0
|
||||
20250227,183500,40025640,2805,2805,2805,2805,0
|
||||
20250227,183400,40025640,2805,2805,2805,2805,0
|
||||
20250227,183300,40025640,2805,2805,2805,2805,0
|
||||
20250227,183200,40025640,2805,2805,2805,2805,0
|
||||
20250227,183100,40025640,2805,2805,2805,2805,0
|
||||
20250227,183000,40025640,2805,2805,2805,2805,0
|
||||
20250227,182900,40025640,2805,2805,2805,2805,0
|
||||
20250227,182800,40025640,2805,2805,2805,2805,0
|
||||
20250227,182700,40025640,2805,2805,2805,2805,0
|
||||
20250227,182600,40025640,2805,2805,2805,2805,0
|
||||
20250227,182500,40025640,2805,2805,2805,2805,0
|
||||
20250227,182400,40025640,2805,2805,2805,2805,0
|
||||
20250227,182300,40025640,2805,2805,2805,2805,711
|
||||
20250227,182200,40025640,2805,2805,2805,2805,0
|
||||
20250227,182100,40025640,2805,2805,2805,2805,0
|
||||
20250227,182000,40025640,2805,2805,2805,2805,0
|
||||
20250227,181900,40025640,2805,2805,2805,2805,0
|
||||
20250227,181800,40025640,2805,2805,2805,2805,0
|
||||
20250227,181700,40025640,2805,2805,2805,2805,0
|
||||
20250227,181600,40025640,2805,2805,2805,2805,0
|
||||
20250227,181500,40025640,2805,2805,2805,2805,0
|
||||
20250227,181400,40025640,2805,2805,2805,2805,0
|
||||
20250227,181300,40025640,2805,2805,2805,2805,0
|
||||
20250227,181200,40025640,2805,2805,2805,2805,0
|
||||
20250227,181100,40025640,2805,2805,2805,2805,0
|
||||
20250227,181000,40025640,2805,2805,2805,2805,0
|
||||
20250227,180900,40025640,2805,2805,2805,2805,0
|
||||
20250227,180800,40025640,2805,2805,2805,2805,0
|
||||
20250227,180700,40025640,2805,2805,2805,2805,0
|
||||
20250227,180600,40025640,2805,2805,2805,2805,0
|
||||
20250227,180500,40025640,2805,2805,2805,2805,0
|
||||
20250227,180400,40025640,2805,2805,2805,2805,0
|
||||
20250227,180300,40025640,2805,2805,2805,2805,0
|
||||
20250227,180200,40025640,2805,2805,2805,2805,0
|
||||
20250227,180100,40025640,2805,2805,2805,2805,0
|
||||
20250227,180000,40025640,2805,2805,2805,2805,0
|
||||
20250227,175900,40025640,2805,2805,2805,2805,0
|
||||
20250227,175800,40025640,2805,2805,2805,2805,0
|
||||
20250227,175700,40025640,2805,2805,2805,2805,0
|
||||
20250227,175600,40025640,2805,2805,2805,2805,0
|
||||
20250227,175500,40025640,2805,2805,2805,2805,0
|
||||
20250227,175400,40025640,2805,2805,2805,2805,0
|
||||
20250227,175300,40025640,2805,2805,2805,2805,711
|
||||
20250227,175200,40025640,2805,2805,2805,2805,0
|
||||
20250227,175100,40025640,2805,2805,2805,2805,0
|
||||
20250227,175000,40025640,2805,2805,2805,2805,0
|
||||
20250227,174900,40025640,2805,2805,2805,2805,0
|
||||
20250227,174800,40025640,2805,2805,2805,2805,0
|
||||
20250227,174700,40025640,2805,2805,2805,2805,0
|
||||
20250227,174600,40025640,2805,2805,2805,2805,0
|
||||
20250227,174500,40025640,2805,2805,2805,2805,0
|
||||
20250227,174400,40025640,2805,2805,2805,2805,0
|
||||
20250227,174300,40025640,2805,2805,2805,2805,0
|
||||
20250227,174200,40025640,2805,2805,2805,2805,0
|
||||
20250227,174100,40025640,2805,2805,2805,2805,0
|
||||
20250227,174000,40025640,2805,2805,2805,2805,0
|
||||
20250227,173900,40025640,2805,2805,2805,2805,0
|
||||
20250227,173800,40025640,2805,2805,2805,2805,0
|
||||
20250227,173700,40025640,2805,2805,2805,2805,0
|
||||
20250227,173600,40025640,2805,2805,2805,2805,0
|
||||
20250227,173500,40025640,2805,2805,2805,2805,0
|
||||
20250227,173400,40025640,2805,2805,2805,2805,0
|
||||
20250227,173300,40025640,2805,2805,2805,2805,0
|
||||
20250227,173200,40025640,2805,2805,2805,2805,0
|
||||
20250227,173100,40025640,2805,2805,2805,2805,0
|
||||
20250227,173000,40025640,2805,2805,2805,2805,0
|
||||
20250227,172900,40025640,2805,2805,2805,2805,0
|
||||
20250227,172800,40025640,2805,2805,2805,2805,0
|
||||
20250227,172700,40025640,2805,2805,2805,2805,0
|
||||
20250227,172600,40025640,2805,2805,2805,2805,0
|
||||
20250227,172500,40025640,2805,2805,2805,2805,0
|
||||
20250227,172400,40025640,2805,2805,2805,2805,0
|
||||
20250227,172300,40025640,2805,2805,2805,2805,711
|
||||
20250227,172200,40025640,2805,2805,2805,2805,0
|
||||
20250227,172100,40025640,2805,2805,2805,2805,0
|
||||
20250227,172000,40025640,2805,2805,2805,2805,0
|
||||
20250227,171900,40025640,2805,2805,2805,2805,0
|
||||
20250227,171800,40025640,2805,2805,2805,2805,0
|
||||
20250227,171700,40025640,2805,2805,2805,2805,0
|
||||
20250227,171600,40025640,2805,2805,2805,2805,0
|
||||
20250227,171500,40025640,2805,2805,2805,2805,0
|
||||
20250227,171400,40025640,2805,2805,2805,2805,0
|
||||
20250227,171300,40025640,2805,2805,2805,2805,0
|
||||
20250227,171200,40025640,2805,2805,2805,2805,0
|
||||
20250227,171100,40025640,2805,2805,2805,2805,0
|
||||
20250227,171000,40025640,2805,2805,2805,2805,0
|
||||
20250227,170900,40025640,2805,2805,2805,2805,0
|
||||
20250227,170800,40025640,2805,2805,2805,2805,0
|
||||
20250227,170700,40025640,2805,2805,2805,2805,0
|
||||
20250227,170600,40025640,2805,2805,2805,2805,0
|
||||
20250227,170500,40025640,2805,2805,2805,2805,0
|
||||
20250227,170400,40025640,2805,2805,2805,2805,0
|
||||
20250227,170300,40025640,2805,2805,2805,2805,0
|
||||
20250227,170200,40025640,2805,2805,2805,2805,0
|
||||
20250227,170100,40025640,2805,2805,2805,2805,0
|
||||
20250227,170000,40025640,2805,2805,2805,2805,0
|
||||
20250227,165900,40025640,2805,2805,2805,2805,0
|
||||
20250227,165800,40025640,2805,2805,2805,2805,0
|
||||
20250227,165700,40025640,2805,2805,2805,2805,0
|
||||
20250227,165600,40025640,2805,2805,2805,2805,0
|
||||
20250227,165500,40025640,2805,2805,2805,2805,0
|
||||
20250227,165400,40025640,2805,2805,2805,2805,0
|
||||
20250227,165300,40025640,2805,2805,2805,2805,711
|
||||
20250227,165200,40025640,2805,2805,2805,2805,0
|
||||
20250227,165100,40025640,2805,2805,2805,2805,0
|
||||
20250227,165000,40025640,2805,2805,2805,2805,0
|
||||
20250227,164900,40025640,2805,2805,2805,2805,0
|
||||
20250227,164800,40025640,2805,2805,2805,2805,0
|
||||
20250227,164700,40025640,2805,2805,2805,2805,0
|
||||
20250227,164600,40025640,2805,2805,2805,2805,0
|
||||
20250227,164500,40025640,2805,2805,2805,2805,0
|
||||
20250227,164400,40025640,2805,2805,2805,2805,0
|
||||
20250227,164300,40025640,2805,2805,2805,2805,0
|
||||
20250227,164200,40025640,2805,2805,2805,2805,0
|
||||
20250227,164100,40025640,2805,2805,2805,2805,0
|
||||
20250227,164000,40025640,2805,2805,2805,2805,0
|
||||
20250227,163900,40025640,2805,2805,2805,2805,0
|
||||
20250227,163800,40025640,2805,2805,2805,2805,0
|
||||
20250227,163700,40025640,2805,2805,2805,2805,0
|
||||
20250227,163600,40025640,2805,2805,2805,2805,0
|
||||
20250227,163500,40025640,2805,2805,2805,2805,0
|
||||
20250227,163400,40025640,2805,2805,2805,2805,0
|
||||
20250227,163300,40025640,2805,2805,2805,2805,0
|
||||
20250227,163200,40025640,2805,2805,2805,2805,0
|
||||
20250227,163100,40025640,2805,2805,2805,2805,0
|
||||
20250227,163000,40025640,2805,2805,2805,2805,0
|
||||
20250227,162900,40025640,2805,2805,2805,2805,0
|
||||
20250227,162800,40025640,2805,2805,2805,2805,0
|
||||
20250227,162700,40025640,2805,2805,2805,2805,0
|
||||
20250227,162600,40025640,2805,2805,2805,2805,0
|
||||
20250227,162500,40025640,2805,2805,2805,2805,0
|
||||
20250227,162400,40025640,2805,2805,2805,2805,0
|
||||
20250227,162300,40025640,2805,2805,2805,2805,711
|
||||
20250227,162200,40025640,2805,2805,2805,2805,0
|
||||
20250227,162100,40025640,2805,2805,2805,2805,0
|
||||
20250227,162000,40025640,2805,2805,2805,2805,0
|
||||
20250227,161900,40025640,2805,2805,2805,2805,0
|
||||
20250227,161800,40025640,2805,2805,2805,2805,0
|
||||
20250227,161700,40025640,2805,2805,2805,2805,0
|
||||
20250227,161600,40025640,2805,2805,2805,2805,0
|
||||
20250227,161500,40025640,2805,2805,2805,2805,0
|
||||
20250227,161400,40025640,2805,2805,2805,2805,0
|
||||
20250227,161300,40025640,2805,2805,2805,2805,0
|
||||
20250227,161200,40025640,2805,2805,2805,2805,0
|
||||
20250227,161100,40025640,2805,2805,2805,2805,0
|
||||
20250227,161000,40025640,2805,2805,2805,2805,0
|
||||
20250227,160900,40025640,2805,2805,2805,2805,0
|
||||
20250227,160800,40025640,2805,2805,2805,2805,0
|
||||
20250227,160700,40025640,2805,2805,2805,2805,0
|
||||
20250227,160600,40025640,2805,2805,2805,2805,0
|
||||
20250227,160500,40025640,2805,2805,2805,2805,0
|
||||
20250227,160400,40025640,2805,2805,2805,2805,0
|
||||
20250227,160300,40025640,2805,2805,2805,2805,0
|
||||
20250227,160200,40025640,2805,2805,2805,2805,0
|
||||
20250227,160100,40025640,2805,2805,2805,2805,0
|
||||
20250227,160000,40025640,2805,2805,2805,2805,0
|
||||
20250227,155900,40025640,2805,2805,2805,2805,0
|
||||
20250227,155800,40025640,2805,2805,2805,2805,0
|
||||
20250227,155700,40025640,2805,2805,2805,2805,0
|
||||
20250227,155600,40025640,2805,2805,2805,2805,0
|
||||
20250227,155500,40025640,2805,2805,2805,2805,0
|
||||
20250227,155400,40025640,2805,2805,2805,2805,0
|
||||
20250227,155300,40025640,2805,2805,2805,2805,711
|
||||
20250227,155200,40025640,2805,2805,2805,2805,0
|
||||
20250227,155100,40025640,2805,2805,2805,2805,0
|
||||
20250227,155000,40025640,2805,2805,2805,2805,0
|
||||
20250227,154900,40025640,2805,2805,2805,2805,0
|
||||
20250227,154800,40025640,2805,2805,2805,2805,0
|
||||
20250227,154700,40025640,2805,2805,2805,2805,0
|
||||
20250227,154600,40025640,2805,2805,2805,2805,0
|
||||
20250227,154500,40025640,2805,2805,2805,2805,0
|
||||
20250227,154400,40025640,2805,2805,2805,2805,0
|
||||
20250227,154300,40025640,2805,2805,2805,2805,0
|
||||
20250227,154200,40025640,2805,2805,2805,2805,0
|
||||
20250227,154100,40025640,2805,2805,2805,2805,0
|
||||
20250227,154000,40025640,2805,2805,2805,2805,0
|
||||
20250227,153900,40025640,2805,2805,2805,2805,0
|
||||
20250227,153800,40025640,2805,2805,2805,2805,0
|
||||
20250227,153700,40025640,2805,2805,2805,2805,0
|
||||
20250227,153600,40025640,2805,2805,2805,2805,0
|
||||
20250227,153500,40025640,2805,2805,2805,2805,0
|
||||
20250227,153400,40025640,2805,2805,2805,2805,0
|
||||
20250227,153300,40025640,2805,2805,2805,2805,0
|
||||
20250227,153200,40025640,2805,2805,2805,2805,0
|
||||
20250227,153100,40025640,2805,2805,2805,2805,0
|
||||
20250227,153000,40025640,2805,2805,2805,2805,711
|
||||
20250227,152900,38031285,2875,2875,2875,2875,0
|
||||
20250227,152800,38031285,2875,2875,2875,2875,0
|
||||
20250227,152700,38031285,2875,2875,2875,2875,0
|
||||
20250227,152600,38031285,2875,2875,2875,2875,0
|
||||
20250227,152500,38031285,2875,2875,2875,2875,0
|
||||
20250227,152400,38031285,2875,2875,2875,2875,0
|
||||
20250227,152300,38031285,2875,2875,2875,2875,0
|
||||
20250227,152200,38031285,2875,2875,2875,2875,0
|
||||
20250227,152100,38031285,2875,2875,2875,2875,0
|
||||
20250227,152000,38031285,2875,2875,2875,2875,0
|
||||
20250227,151900,38031285,2875,2770,2875,2770,1512
|
||||
20250227,151800,33778265,2755,2755,2755,2755,0
|
||||
20250227,151700,33778265,2755,2755,2755,2755,2
|
||||
20250227,151600,33772755,2755,2755,2755,2755,0
|
||||
20250227,151500,33772755,2755,2755,2755,2755,0
|
||||
20250227,151400,33772755,2755,2755,2755,2755,0
|
||||
20250227,151300,33772755,2755,2770,2770,2755,103
|
||||
20250227,151200,33487490,2770,2770,2770,2770,0
|
||||
20250227,151100,33487490,2770,2770,2770,2770,0
|
||||
20250227,151000,33487490,2770,2770,2770,2770,0
|
||||
20250227,150900,33487490,2770,2770,2770,2770,0
|
||||
20250227,150800,33487490,2770,2770,2770,2770,0
|
||||
20250227,150700,33487490,2770,2770,2770,2770,0
|
||||
20250227,150600,33487490,2770,2770,2770,2770,0
|
||||
20250227,150500,33487490,2770,2770,2770,2770,0
|
||||
20250227,150400,33487490,2770,2770,2770,2770,0
|
||||
20250227,150300,33487490,2770,2770,2770,2770,0
|
||||
20250227,150200,33487490,2770,2770,2770,2770,0
|
||||
20250227,150100,33487490,2770,2770,2770,2770,0
|
||||
20250227,150000,33487490,2770,2770,2770,2770,0
|
||||
20250227,145900,33487490,2770,2770,2770,2770,0
|
||||
20250227,145800,33487490,2770,2770,2770,2770,0
|
||||
20250227,145700,33487490,2770,2770,2770,2770,1
|
||||
20250227,145600,33484720,2745,2745,2745,2745,0
|
||||
20250227,145500,33484720,2745,2745,2745,2745,0
|
||||
20250227,145400,33484720,2745,2745,2745,2745,0
|
||||
20250227,145300,33484720,2745,2745,2745,2745,12
|
||||
20250227,145200,33451780,2745,2745,2745,2745,0
|
||||
20250227,145100,33451780,2745,2745,2745,2745,0
|
||||
20250227,145000,33451780,2745,2750,2750,2745,500
|
||||
20250227,144900,32077090,2740,2740,2740,2740,83
|
||||
20250227,144800,31849670,2740,2740,2740,2740,0
|
||||
20250227,144700,31849670,2740,2740,2740,2740,205
|
||||
20250227,144600,31287970,2740,2740,2740,2740,0
|
||||
20250227,144500,31287970,2740,2740,2740,2740,163
|
||||
20250227,144400,30841350,2740,2740,2740,2740,0
|
||||
20250227,144300,30841350,2740,2740,2740,2740,0
|
||||
20250227,144200,30841350,2740,2740,2740,2740,0
|
||||
20250227,144100,30841350,2740,2735,2740,2735,5
|
||||
20250227,144000,30827670,2735,2735,2735,2735,8
|
||||
20250227,143900,30805790,2735,2735,2735,2735,0
|
||||
20250227,143800,30805790,2735,2735,2735,2735,0
|
||||
20250227,143700,30805790,2735,2735,2735,2735,0
|
||||
20250227,143600,30805790,2735,2735,2735,2735,183
|
||||
20250227,143500,30305285,2735,2735,2735,2735,0
|
||||
20250227,143400,30305285,2735,2735,2735,2735,114
|
||||
20250227,143300,29993495,2735,2735,2735,2735,0
|
||||
20250227,143200,29993495,2735,2735,2735,2735,2
|
||||
20250227,143100,29988025,2735,2735,2735,2735,0
|
||||
20250227,143000,29988025,2735,2735,2735,2735,0
|
||||
20250227,142900,29988025,2735,2735,2735,2735,10
|
||||
20250227,142800,29960675,2725,2725,2725,2725,137
|
||||
20250227,142700,29587350,2735,2730,2735,2730,110
|
||||
20250227,142600,29286970,2730,2730,2730,2730,0
|
||||
20250227,142500,29286970,2730,2730,2730,2730,0
|
||||
20250227,142400,29286970,2730,2730,2730,2730,191
|
||||
20250227,142300,28765540,2730,2730,2730,2730,102
|
||||
20250227,142200,28487080,2730,2730,2730,2730,50
|
||||
20250227,142100,28350580,2720,2720,2720,2720,0
|
||||
20250227,142000,28350580,2720,2720,2720,2720,0
|
||||
20250227,141900,28350580,2720,2720,2720,2720,0
|
||||
20250227,141800,28350580,2720,2720,2720,2720,0
|
||||
20250227,141700,28350580,2720,2720,2720,2720,0
|
||||
20250227,141600,28350580,2720,2720,2720,2720,0
|
||||
20250227,141500,28350580,2720,2720,2720,2720,0
|
||||
20250227,141400,28350580,2720,2720,2720,2720,0
|
||||
20250227,141300,28350580,2720,2720,2720,2720,5
|
||||
20250227,141200,28336980,2720,2720,2720,2720,0
|
||||
20250227,141100,28336980,2720,2720,2720,2720,0
|
||||
20250227,141000,28336980,2720,2720,2720,2720,0
|
||||
20250227,140900,28336980,2720,2720,2720,2720,0
|
||||
20250227,140800,28336980,2720,2720,2720,2720,0
|
||||
20250227,140700,28336980,2720,2730,2730,2720,183
|
||||
20250227,140600,27838845,2730,2745,2745,2730,1518
|
||||
20250227,140500,23685810,2755,2755,2755,2755,0
|
||||
20250227,140400,23685810,2755,2755,2755,2755,13
|
||||
20250227,140300,23649995,2760,2755,2760,2755,2
|
||||
20250227,140200,23644480,2745,2745,2745,2745,0
|
||||
20250227,140100,23644480,2745,2745,2745,2745,0
|
||||
20250227,140000,23644480,2745,2745,2745,2745,0
|
||||
20250227,135900,23644480,2745,2750,2750,2745,9
|
||||
20250227,135800,23619765,2745,2745,2745,2745,0
|
||||
20250227,135700,23619765,2745,2745,2745,2745,0
|
||||
20250227,135600,23619765,2745,2745,2745,2745,0
|
||||
20250227,135500,23619765,2745,2745,2745,2745,0
|
||||
20250227,135400,23619765,2745,2745,2745,2745,0
|
||||
20250227,135300,23619765,2745,2745,2745,2745,0
|
||||
20250227,135200,23619765,2745,2745,2745,2745,1
|
||||
20250227,135100,23617020,2745,2735,2745,2735,4
|
||||
20250227,135000,23606060,2735,2735,2735,2735,0
|
||||
20250227,134900,23606060,2735,2735,2735,2735,15
|
||||
20250227,134800,23565035,2740,2755,2755,2740,502
|
||||
20250227,134700,22185855,2755,2760,2760,2755,30
|
||||
20250227,134600,22103170,2760,2770,2770,2760,357
|
||||
20250227,134500,21115640,2780,2780,2780,2770,9
|
||||
20250227,134400,21090640,2775,2775,2775,2775,0
|
||||
20250227,134300,21090640,2775,2775,2775,2775,0
|
||||
20250227,134200,21090640,2775,2775,2775,2775,0
|
||||
20250227,134100,21090640,2775,2775,2775,2775,0
|
||||
20250227,134000,21090640,2775,2775,2775,2775,0
|
||||
20250227,133900,21090640,2775,2775,2775,2775,0
|
||||
20250227,133800,21090640,2775,2775,2775,2775,0
|
||||
20250227,133700,21090640,2775,2790,2790,2775,1984
|
||||
20250227,133600,15570430,2800,2800,2800,2800,0
|
||||
20250227,133500,15570430,2800,2800,2800,2800,0
|
||||
20250227,133400,15570430,2800,2800,2800,2800,0
|
||||
20250227,133300,15570430,2800,2800,2800,2800,0
|
||||
20250227,133200,15570430,2800,2800,2800,2800,0
|
||||
20250227,133100,15570430,2800,2800,2800,2800,0
|
||||
20250227,133000,15570430,2800,2800,2800,2800,0
|
||||
20250227,132900,15570430,2800,2800,2800,2800,0
|
||||
20250227,132800,15570430,2800,2800,2800,2800,0
|
||||
20250227,132700,15570430,2800,2800,2800,2800,0
|
||||
20250227,132600,15570430,2800,2800,2800,2800,0
|
||||
20250227,132500,15570430,2800,2800,2800,2800,0
|
||||
20250227,132400,15570430,2800,2800,2800,2800,0
|
||||
20250227,132300,15570430,2800,2800,2800,2800,0
|
||||
20250227,132200,15570430,2800,2800,2800,2800,0
|
||||
20250227,132100,15570430,2800,2800,2800,2800,0
|
||||
20250227,132000,15570430,2800,2800,2800,2800,0
|
||||
20250227,131900,15570430,2800,2800,2800,2800,0
|
||||
20250227,131800,15570430,2800,2800,2800,2800,0
|
||||
20250227,131700,15570430,2800,2800,2800,2800,0
|
||||
20250227,131600,15570430,2800,2800,2800,2800,0
|
||||
20250227,131500,15570430,2800,2800,2800,2800,0
|
||||
20250227,131400,15570430,2800,2800,2800,2800,0
|
||||
20250227,131300,15570430,2800,2800,2800,2800,0
|
||||
20250227,131200,15570430,2800,2800,2800,2800,0
|
||||
20250227,131100,15570430,2800,2800,2800,2800,0
|
||||
20250227,131000,15570430,2800,2800,2800,2800,0
|
||||
20250227,130900,15570430,2800,2800,2800,2800,0
|
||||
20250227,130800,15570430,2800,2800,2800,2800,0
|
||||
20250227,130700,15570430,2800,2800,2800,2800,0
|
||||
20250227,130600,15570430,2800,2800,2800,2800,0
|
||||
20250227,130500,15570430,2800,2800,2800,2800,0
|
||||
20250227,130400,15570430,2800,2800,2800,2800,0
|
||||
20250227,130300,15570430,2800,2800,2800,2800,0
|
||||
20250227,130200,15570430,2800,2800,2800,2800,0
|
||||
20250227,130100,15570430,2800,2800,2800,2800,0
|
||||
20250227,130000,15570430,2800,2800,2800,2800,0
|
||||
20250227,125900,15570430,2800,2800,2800,2800,0
|
||||
20250227,125800,15570430,2800,2800,2800,2800,0
|
||||
20250227,125700,15570430,2800,2800,2800,2800,5
|
||||
20250227,125600,15556430,2800,2800,2800,2800,0
|
||||
20250227,125500,15556430,2800,2800,2800,2800,0
|
||||
20250227,125400,15556430,2800,2800,2800,2800,5
|
||||
20250227,125300,15542430,2800,2800,2800,2800,0
|
||||
20250227,125200,15542430,2800,2800,2800,2800,6
|
||||
20250227,125100,15525630,2790,2790,2790,2790,0
|
||||
20250227,125000,15525630,2790,2790,2790,2790,0
|
||||
20250227,124900,15525630,2790,2790,2790,2790,0
|
||||
20250227,124800,15525630,2790,2790,2790,2790,0
|
||||
20250227,124700,15525630,2790,2790,2790,2790,100
|
||||
20250227,124600,15246630,2800,2800,2800,2800,0
|
||||
20250227,124500,15246630,2800,2800,2800,2800,0
|
||||
20250227,124400,15246630,2800,2800,2800,2800,0
|
||||
20250227,124300,15246630,2800,2800,2800,2800,0
|
||||
20250227,124200,15246630,2800,2800,2800,2800,0
|
||||
20250227,124100,15246630,2800,2800,2800,2800,0
|
||||
20250227,124000,15246630,2800,2800,2800,2800,0
|
||||
20250227,123900,15246630,2800,2800,2800,2800,0
|
||||
20250227,123800,15246630,2800,2800,2800,2800,0
|
||||
20250227,123700,15246630,2800,2800,2800,2800,0
|
||||
20250227,123600,15246630,2800,2800,2800,2800,0
|
||||
20250227,123500,15246630,2800,2800,2800,2800,0
|
||||
20250227,123400,15246630,2800,2800,2800,2800,0
|
||||
20250227,123300,15246630,2800,2800,2800,2800,0
|
||||
20250227,123200,15246630,2800,2800,2800,2800,1
|
||||
20250227,123100,15243830,2795,2795,2795,2795,0
|
||||
20250227,123000,15243830,2795,2795,2795,2795,0
|
||||
20250227,122900,15243830,2795,2830,2830,2795,11
|
||||
20250227,122800,15213050,2800,2800,2800,2800,0
|
||||
20250227,122700,15213050,2800,2800,2800,2800,386
|
||||
20250227,122600,14132250,2800,2800,2800,2800,0
|
||||
20250227,122500,14132250,2800,2800,2800,2800,0
|
||||
20250227,122400,14132250,2800,2800,2800,2800,0
|
||||
20250227,122300,14132250,2800,2800,2800,2800,0
|
||||
20250227,122200,14132250,2800,2800,2800,2800,0
|
||||
20250227,122100,14132250,2800,2800,2800,2800,0
|
||||
20250227,122000,14132250,2800,2800,2800,2800,0
|
||||
20250227,121900,14132250,2800,2800,2800,2800,0
|
||||
20250227,121800,14132250,2800,2800,2800,2800,1
|
||||
20250227,121700,14129450,2800,2800,2800,2800,0
|
||||
20250227,121600,14129450,2800,2800,2800,2800,0
|
||||
20250227,121500,14129450,2800,2800,2800,2800,0
|
||||
20250227,121400,14129450,2800,2800,2800,2800,0
|
||||
20250227,121300,14129450,2800,2800,2800,2800,0
|
||||
20250227,121200,14129450,2800,2800,2800,2800,0
|
||||
20250227,121100,14129450,2800,2800,2800,2800,1
|
||||
20250227,121000,14126650,2790,2790,2790,2790,0
|
||||
20250227,120900,14126650,2790,2790,2790,2790,41
|
||||
20250227,120800,14012260,2795,2800,2800,2795,283
|
||||
20250227,120700,13221225,2810,2810,2810,2810,0
|
||||
20250227,120600,13221225,2810,2810,2810,2810,72
|
||||
20250227,120500,13018905,2810,2810,2810,2810,0
|
||||
20250227,120400,13018905,2810,2810,2810,2810,0
|
||||
20250227,120300,13018905,2810,2810,2810,2810,0
|
||||
20250227,120200,13018905,2810,2810,2810,2810,0
|
||||
20250227,120100,13018905,2810,2810,2810,2810,0
|
||||
20250227,120000,13018905,2810,2810,2810,2810,0
|
||||
20250227,115900,13018905,2810,2810,2810,2810,1
|
||||
20250227,115800,13016095,2805,2805,2805,2805,0
|
||||
20250227,115700,13016095,2805,2805,2805,2805,0
|
||||
20250227,115600,13016095,2805,2810,2810,2805,10
|
||||
20250227,115500,12988020,2805,2805,2805,2805,5
|
||||
20250227,115400,12973995,2810,2800,2810,2800,121
|
||||
20250227,115300,12634875,2800,2800,2800,2800,11
|
||||
20250227,115200,12604075,2795,2795,2795,2795,0
|
||||
20250227,115100,12604075,2795,2795,2795,2795,50
|
||||
20250227,115000,12464325,2800,2800,2800,2800,0
|
||||
20250227,114900,12464325,2800,2805,2805,2800,224
|
||||
20250227,114800,11836575,2810,2810,2810,2810,0
|
||||
20250227,114700,11836575,2810,2810,2810,2810,0
|
||||
20250227,114600,11836575,2810,2810,2810,2810,0
|
||||
20250227,114500,11836575,2810,2810,2810,2810,0
|
||||
20250227,114400,11836575,2810,2810,2810,2810,0
|
||||
20250227,114300,11836575,2810,2810,2810,2810,0
|
||||
20250227,114200,11836575,2810,2810,2810,2810,0
|
||||
20250227,114100,11836575,2810,2810,2810,2810,0
|
||||
20250227,114000,11836575,2810,2810,2810,2810,0
|
||||
20250227,113900,11836575,2810,2810,2810,2810,0
|
||||
20250227,113800,11836575,2810,2810,2810,2810,0
|
||||
20250227,113700,11836575,2810,2810,2810,2810,0
|
||||
20250227,113600,11836575,2810,2810,2810,2810,0
|
||||
20250227,113500,11836575,2810,2810,2810,2810,0
|
||||
20250227,113400,11836575,2810,2810,2810,2810,0
|
||||
20250227,113300,11836575,2810,2810,2810,2810,0
|
||||
20250227,113200,11836575,2810,2810,2810,2810,0
|
||||
20250227,113100,11836575,2810,2815,2815,2810,383
|
||||
20250227,113000,10758470,2815,2840,2840,2815,36
|
||||
20250227,112900,10656915,2830,2830,2830,2830,5
|
||||
20250227,112800,10642765,2835,2835,2835,2835,5
|
||||
20250227,112700,10628590,2845,2845,2845,2845,0
|
||||
20250227,112600,10628590,2845,2845,2845,2845,0
|
||||
20250227,112500,10628590,2845,2845,2845,2845,0
|
||||
20250227,112400,10628590,2845,2845,2845,2845,0
|
||||
20250227,112300,10628590,2845,2845,2845,2845,0
|
||||
20250227,112200,10628590,2845,2845,2845,2845,0
|
||||
20250227,112100,10628590,2845,2845,2845,2845,0
|
||||
20250227,112000,10628590,2845,2845,2845,2845,0
|
||||
20250227,111900,10628590,2845,2845,2845,2845,0
|
||||
20250227,111800,10628590,2845,2845,2845,2845,0
|
||||
20250227,111700,10628590,2845,2845,2845,2845,0
|
||||
20250227,111600,10628590,2845,2845,2845,2845,0
|
||||
20250227,111500,10628590,2845,2845,2845,2845,0
|
||||
20250227,111400,10628590,2845,2840,2845,2840,10
|
||||
20250227,111300,10600165,2850,2850,2850,2850,0
|
||||
20250227,111200,10600165,2850,2850,2850,2850,0
|
||||
20250227,111100,10600165,2850,2850,2850,2850,0
|
||||
20250227,111000,10600165,2850,2850,2850,2850,0
|
||||
20250227,110900,10600165,2850,2850,2850,2850,0
|
||||
20250227,110800,10600165,2850,2850,2850,2850,0
|
||||
20250227,110700,10600165,2850,2850,2850,2850,0
|
||||
20250227,110600,10600165,2850,2850,2850,2850,0
|
||||
20250227,110500,10600165,2850,2850,2850,2850,0
|
||||
20250227,110400,10600165,2850,2850,2850,2850,0
|
||||
20250227,110300,10600165,2850,2850,2850,2850,0
|
||||
20250227,110200,10600165,2850,2850,2850,2850,0
|
||||
20250227,110100,10600165,2850,2850,2850,2850,0
|
||||
20250227,110000,10600165,2850,2850,2850,2850,0
|
||||
20250227,105900,10600165,2850,2850,2850,2850,0
|
||||
20250227,105800,10600165,2850,2850,2850,2850,0
|
||||
20250227,105700,10600165,2850,2850,2850,2850,1
|
||||
20250227,105600,10597315,2855,2855,2855,2855,0
|
||||
20250227,105500,10597315,2855,2855,2855,2855,0
|
||||
20250227,105400,10597315,2855,2855,2855,2855,0
|
||||
20250227,105300,10597315,2855,2855,2855,2855,0
|
||||
20250227,105200,10597315,2855,2855,2855,2855,0
|
||||
20250227,105100,10597315,2855,2855,2855,2855,10
|
||||
20250227,105000,10568765,2815,2815,2815,2815,0
|
||||
20250227,104900,10568765,2815,2815,2815,2815,0
|
||||
20250227,104800,10568765,2815,2810,2815,2810,221
|
||||
20250227,104700,9947530,2810,2810,2810,2810,7
|
||||
20250227,104600,9927860,2805,2810,2810,2805,687
|
||||
20250227,104500,7997645,2810,2810,2810,2810,0
|
||||
20250227,104400,7997645,2810,2810,2810,2810,1
|
||||
20250227,104300,7994835,2870,2870,2870,2870,1
|
||||
20250227,104200,7991965,2810,2810,2815,2810,198
|
||||
20250227,104100,7434605,2820,2845,2845,2820,193
|
||||
20250227,104000,6889845,2845,2845,2845,2845,1
|
||||
20250227,103900,6887000,2855,2855,2855,2855,150
|
||||
20250227,103800,6458750,2880,2880,2880,2880,0
|
||||
20250227,103700,6458750,2880,2880,2880,2880,0
|
||||
20250227,103600,6458750,2880,2880,2880,2880,0
|
||||
20250227,103500,6458750,2880,2880,2880,2880,0
|
||||
20250227,103400,6458750,2880,2880,2880,2880,10
|
||||
20250227,103300,6429950,2880,2865,2880,2855,264
|
||||
20250227,103200,5676005,2865,2865,2865,2865,375
|
||||
20250227,103100,4601630,2900,2900,2900,2900,0
|
||||
20250227,103000,4601630,2900,2900,2900,2900,30
|
||||
20250227,102900,4514630,2910,2910,2910,2910,12
|
||||
20250227,102800,4479710,2910,2855,2910,2855,12
|
||||
20250227,102700,4445395,2915,2915,2915,2915,0
|
||||
20250227,102600,4445395,2915,2915,2915,2915,6
|
||||
20250227,102500,4427905,2880,2880,2880,2880,0
|
||||
20250227,102400,4427905,2880,2880,2880,2880,11
|
||||
20250227,102300,4396225,2950,2950,2950,2950,0
|
||||
20250227,102200,4396225,2950,2825,2950,2825,756
|
||||
20250227,102100,2213190,2805,2805,2805,2805,0
|
||||
20250227,102000,2213190,2805,2820,2825,2805,429
|
||||
20250227,101900,1003815,2820,2820,2820,2820,0
|
||||
20250227,101800,1003815,2820,2820,2820,2820,189
|
||||
20250227,101700,470835,2800,2800,2800,2800,0
|
||||
20250227,101600,470835,2800,2800,2800,2800,0
|
||||
20250227,101500,470835,2800,2800,2800,2800,0
|
||||
20250227,101400,470835,2800,2800,2800,2800,0
|
||||
20250227,101300,470835,2800,2800,2800,2800,0
|
||||
20250227,101200,470835,2800,2810,2820,2800,59
|
||||
20250227,101100,305055,2800,2800,2800,2800,0
|
||||
20250227,101000,305055,2800,2800,2800,2800,0
|
||||
20250227,100900,305055,2800,2800,2800,2800,0
|
||||
20250227,100800,305055,2800,2800,2800,2800,0
|
||||
20250227,100700,305055,2800,2800,2800,2800,1
|
||||
20250227,100600,302255,2820,2820,2820,2820,0
|
||||
20250227,100500,302255,2820,2820,2820,2820,0
|
||||
20250227,100400,302255,2820,2820,2820,2820,0
|
||||
20250227,100300,302255,2820,2820,2820,2820,0
|
||||
20250227,100200,302255,2820,2820,2820,2820,0
|
||||
20250227,100100,302255,2820,2820,2820,2820,0
|
||||
20250227,100000,302255,2820,2820,2820,2820,0
|
||||
20250227,095900,302255,2820,2820,2820,2820,0
|
||||
20250227,095800,302255,2820,2820,2820,2820,0
|
||||
20250227,095700,302255,2820,2820,2820,2820,0
|
||||
20250227,095600,302255,2820,2820,2820,2820,20
|
||||
20250227,095500,245855,2820,2820,2820,2820,0
|
||||
20250227,095400,245855,2820,2820,2820,2820,0
|
||||
20250227,095300,245855,2820,2820,2820,2820,0
|
||||
20250227,095200,245855,2820,2820,2820,2820,0
|
||||
20250227,095100,245855,2820,2820,2820,2820,0
|
||||
20250227,095000,245855,2820,2820,2820,2820,0
|
||||
20250227,094900,245855,2820,2820,2820,2820,0
|
||||
20250227,094800,245855,2820,2820,2820,2820,0
|
||||
20250227,094700,245855,2820,2820,2820,2820,0
|
||||
20250227,094600,245855,2820,2820,2820,2820,0
|
||||
20250227,094500,245855,2820,2820,2820,2820,0
|
||||
20250227,094400,245855,2820,2820,2820,2820,0
|
||||
20250227,094300,245855,2820,2820,2820,2820,2
|
||||
20250227,094200,240215,2820,2820,2820,2820,0
|
||||
20250227,094100,240215,2820,2820,2820,2820,0
|
||||
20250227,094000,240215,2820,2820,2820,2820,0
|
||||
20250227,093900,240215,2820,2820,2820,2820,0
|
||||
20250227,093800,240215,2820,2820,2820,2820,0
|
||||
20250227,093700,240215,2820,2790,2820,2790,9
|
||||
20250227,093600,215075,2825,2825,2825,2825,0
|
||||
20250227,093500,215075,2825,2825,2825,2825,0
|
||||
20250227,093400,215075,2825,2825,2825,2825,0
|
||||
20250227,093300,215075,2825,2825,2825,2825,0
|
||||
20250227,093200,215075,2825,2825,2825,2825,0
|
||||
20250227,093100,215075,2825,2825,2825,2825,0
|
||||
20250227,093000,215075,2825,2825,2825,2825,0
|
||||
20250227,092900,215075,2825,2825,2825,2825,0
|
||||
20250227,092800,215075,2825,2825,2825,2825,0
|
||||
20250227,092700,215075,2825,2825,2825,2825,0
|
||||
20250227,092600,215075,2825,2825,2825,2825,0
|
||||
20250227,092500,215075,2825,2825,2825,2825,0
|
||||
20250227,092400,215075,2825,2825,2825,2825,0
|
||||
20250227,092300,215075,2825,2825,2825,2825,0
|
||||
20250227,092200,215075,2825,2825,2825,2825,0
|
||||
20250227,092100,215075,2825,2825,2825,2825,0
|
||||
20250227,092000,215075,2825,2825,2825,2825,0
|
||||
20250227,091900,215075,2825,2825,2825,2825,0
|
||||
20250227,091800,215075,2825,2825,2825,2825,0
|
||||
20250227,091700,215075,2825,2825,2825,2825,0
|
||||
20250227,091600,215075,2825,2825,2825,2825,0
|
||||
20250227,091500,215075,2825,2825,2825,2825,1
|
||||
20250227,091400,212250,2830,2830,2830,2830,0
|
||||
20250227,091300,212250,2830,2830,2830,2830,0
|
||||
20250227,091200,212250,2830,2830,2830,2830,0
|
||||
20250227,091100,212250,2830,2830,2830,2830,0
|
||||
20250227,091000,212250,2830,2830,2830,2830,0
|
||||
20250227,090900,212250,2830,2830,2830,2830,0
|
||||
20250227,090800,212250,2830,2830,2830,2830,0
|
||||
20250227,090700,212250,2830,2830,2830,2830,0
|
||||
20250227,090600,212250,2830,2830,2830,2830,0
|
||||
20250227,090500,212250,2830,2830,2830,2830,0
|
||||
20250227,090400,212250,2830,2830,2830,2830,0
|
||||
20250227,090300,212250,2830,2830,2830,2830,0
|
||||
20250227,090200,212250,2830,2830,2830,2830,0
|
||||
20250227,090100,212250,2830,2830,2830,2830,0
|
||||
20250227,090000,212250,2830,2830,2830,2830,75
|
||||
|
Reference in New Issue
Block a user