Update 2025-02-27 2849 candle_min
This commit is contained in:
745
335890/min/candle-20250227.csv
Normal file
745
335890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,212200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,212100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,212000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,211000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,210000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,205200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,205000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,204000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,203000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,202200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,202000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,201000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,200000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,195200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,195000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,194000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,193000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,192200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,192000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,191000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,190000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,185200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,185000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,184000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,183000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,182200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,182000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,181000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,180000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,175200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,175000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,174000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,173000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,172200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,172000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,171000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,170000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,165200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,165000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,164000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,163000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,162200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,162000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,161000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,160000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155300,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,155200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,155000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,154000,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153900,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153800,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153700,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153600,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153500,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153400,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153300,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153200,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153100,10208518480,8460,8460,8460,8460,0
|
||||
20250227,153000,10208518480,8460,8460,8460,8460,16489
|
||||
20250227,152900,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152800,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152700,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152600,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152500,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152400,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152300,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152200,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152100,10069021540,8490,8490,8490,8490,0
|
||||
20250227,152000,10069021540,8490,8490,8490,8490,0
|
||||
20250227,151900,10069021540,8490,8480,8490,8470,9372
|
||||
20250227,151800,9989583750,8480,8500,8510,8480,5745
|
||||
20250227,151700,9940767430,8500,8510,8520,8500,2534
|
||||
20250227,151600,9919217320,8510,8520,8520,8510,12991
|
||||
20250227,151500,9808662730,8510,8510,8530,8510,13146
|
||||
20250227,151400,9696744640,8520,8510,8530,8510,1689
|
||||
20250227,151300,9682365190,8520,8520,8530,8510,2291
|
||||
20250227,151200,9662853990,8520,8520,8530,8510,11825
|
||||
20250227,151100,9562191310,8520,8520,8530,8510,9288
|
||||
20250227,151000,9483027620,8520,8530,8540,8520,5147
|
||||
20250227,150900,9439133160,8530,8520,8540,8520,5182
|
||||
20250227,150800,9394924630,8530,8530,8540,8520,3488
|
||||
20250227,150700,9365166400,8530,8540,8550,8530,1980
|
||||
20250227,150600,9348271000,8550,8530,8550,8510,4942
|
||||
20250227,150500,9306131970,8540,8540,8540,8520,4933
|
||||
20250227,150400,9264081890,8540,8520,8550,8510,2096
|
||||
20250227,150300,9246210040,8520,8500,8550,8500,8573
|
||||
20250227,150200,9173103520,8510,8490,8510,8480,3450
|
||||
20250227,150100,9143779090,8490,8510,8510,8480,2264
|
||||
20250227,150000,9124558670,8500,8490,8510,8480,5303
|
||||
20250227,145900,9079545440,8490,8490,8500,8490,5389
|
||||
20250227,145800,9033774630,8500,8480,8500,8480,4934
|
||||
20250227,145700,8991902910,8480,8490,8500,8480,3366
|
||||
20250227,145600,8963343040,8500,8510,8510,8480,7567
|
||||
20250227,145500,8899057520,8490,8480,8510,8480,5863
|
||||
20250227,145400,8849270640,8490,8490,8500,8480,5962
|
||||
20250227,145300,8798651830,8490,8490,8500,8490,6415
|
||||
20250227,145200,8744162110,8490,8480,8510,8470,6171
|
||||
20250227,145100,8691774670,8480,8480,8510,8470,7238
|
||||
20250227,145000,8630355340,8480,8480,8510,8470,5878
|
||||
20250227,144900,8580502980,8480,8510,8530,8480,24671
|
||||
20250227,144800,8370619490,8510,8540,8580,8510,17178
|
||||
20250227,144700,8223929650,8560,8600,8640,8550,29310
|
||||
20250227,144600,7972380030,8600,8660,8680,8570,39754
|
||||
20250227,144500,7629673710,8660,8540,8690,8530,163766
|
||||
20250227,144400,6217190230,8540,8520,8550,8500,17846
|
||||
20250227,144300,6065039930,8530,8490,8540,8490,55006
|
||||
20250227,144200,5596467440,8500,8490,8500,8470,7061
|
||||
20250227,144100,5536554610,8490,8430,8500,8410,20831
|
||||
20250227,144000,5359990960,8420,8420,8430,8410,2125
|
||||
20250227,143900,5342099520,8410,8420,8420,8410,2535
|
||||
20250227,143800,5320763240,8420,8410,8420,8410,1692
|
||||
20250227,143700,5306533270,8410,8420,8420,8400,1915
|
||||
20250227,143600,5290436290,8420,8450,8450,8420,2585
|
||||
20250227,143500,5268660740,8460,8420,8460,8410,15880
|
||||
20250227,143400,5134509830,8440,8460,8460,8400,18629
|
||||
20250227,143300,4977469680,8460,8460,8470,8460,2954
|
||||
20250227,143200,4952468780,8460,8470,8480,8460,389
|
||||
20250227,143100,4949174340,8470,8460,8470,8450,5828
|
||||
20250227,143000,4899872090,8460,8460,8470,8460,1429
|
||||
20250227,142900,4887782680,8470,8470,8470,8460,1573
|
||||
20250227,142800,4874472230,8470,8460,8470,8460,595
|
||||
20250227,142700,4869433780,8470,8470,8470,8470,1465
|
||||
20250227,142600,4857025230,8470,8480,8480,8460,721
|
||||
20250227,142500,4850921450,8480,8470,8480,8460,565
|
||||
20250227,142400,4846135950,8470,8460,8470,8460,1281
|
||||
20250227,142300,4835298530,8470,8470,8480,8470,3633
|
||||
20250227,142200,4804526900,8480,8470,8480,8470,154
|
||||
20250227,142100,4803221090,8480,8480,8480,8470,199
|
||||
20250227,142000,4801535340,8470,8470,8480,8470,141
|
||||
20250227,141900,4800340650,8470,8480,8480,8470,1321
|
||||
20250227,141800,4789140030,8480,8470,8480,8470,396
|
||||
20250227,141700,4785783620,8480,8480,8480,8470,1075
|
||||
20250227,141600,4776668850,8480,8480,8480,8470,70
|
||||
20250227,141500,4776075760,8470,8480,8480,8470,541
|
||||
20250227,141400,4771489420,8470,8470,8480,8470,533
|
||||
20250227,141300,4766972170,8480,8480,8480,8470,466
|
||||
20250227,141200,4763024530,8480,8490,8490,8470,873
|
||||
20250227,141100,4755625460,8500,8470,8500,8450,30839
|
||||
20250227,141000,4494190580,8460,8460,8470,8460,1832
|
||||
20250227,140900,4478691070,8460,8470,8470,8460,1114
|
||||
20250227,140800,4469262320,8470,8470,8470,8460,1890
|
||||
20250227,140700,4453257590,8460,8460,8470,8460,10153
|
||||
20250227,140600,4367349000,8460,8450,8460,8440,1766
|
||||
20250227,140500,4352424940,8450,8430,8450,8430,5558
|
||||
20250227,140400,4305484670,8440,8420,8440,8420,399
|
||||
20250227,140300,4302119070,8420,8420,8430,8420,1431
|
||||
20250227,140200,4290069490,8430,8430,8430,8430,412
|
||||
20250227,140100,4286596330,8440,8430,8440,8420,1677
|
||||
20250227,140000,4272459170,8430,8430,8440,8430,409
|
||||
20250227,135900,4269011230,8430,8430,8430,8430,871
|
||||
20250227,135800,4261668700,8420,8420,8430,8420,43
|
||||
20250227,135700,4261306580,8430,8420,8430,8420,216
|
||||
20250227,135600,4259487500,8420,8420,8430,8400,500
|
||||
20250227,135500,4255278140,8420,8420,8420,8420,723
|
||||
20250227,135400,4249190480,8420,8410,8430,8410,874
|
||||
20250227,135300,4241832590,8410,8400,8410,8400,375
|
||||
20250227,135200,4238679250,8400,8400,8400,8400,0
|
||||
20250227,135100,4238679250,8400,8400,8410,8380,4710
|
||||
20250227,135000,4199141000,8400,8410,8420,8400,489
|
||||
20250227,134900,4195031210,8400,8400,8410,8400,1560
|
||||
20250227,134800,4181912610,8400,8400,8410,8400,1095
|
||||
20250227,134700,4172711800,8390,8400,8400,8390,4526
|
||||
20250227,134600,4134721680,8400,8400,8400,8400,282
|
||||
20250227,134500,4132352880,8400,8400,8410,8400,1501
|
||||
20250227,134400,4119744470,8400,8410,8420,8400,1353
|
||||
20250227,134300,4108369200,8410,8410,8410,8410,469
|
||||
20250227,134200,4104424910,8410,8420,8420,8410,15792
|
||||
20250227,134100,3971593200,8420,8430,8430,8420,1085
|
||||
20250227,134000,3962448230,8430,8430,8430,8420,1001
|
||||
20250227,133900,3954013820,8430,8430,8440,8430,419
|
||||
20250227,133800,3950481620,8430,8440,8440,8430,399
|
||||
20250227,133700,3947116460,8440,8430,8440,8430,623
|
||||
20250227,133600,3941864360,8430,8450,8450,8430,567
|
||||
20250227,133500,3937078010,8450,8430,8450,8430,10665
|
||||
20250227,133400,3846981450,8430,8430,8440,8420,3328
|
||||
20250227,133300,3818907310,8430,8410,8430,8410,1015
|
||||
20250227,133200,3810356020,8420,8410,8420,8410,279
|
||||
20250227,133100,3808007740,8410,8400,8410,8400,912
|
||||
20250227,133000,3800344320,8400,8390,8400,8380,620
|
||||
20250227,132900,3795142200,8390,8380,8390,8380,92
|
||||
20250227,132800,3794371110,8390,8380,8390,8370,4145
|
||||
20250227,132700,3759674930,8380,8400,8400,8370,1661
|
||||
20250227,132600,3745755360,8400,8400,8400,8390,432
|
||||
20250227,132500,3742126700,8400,8400,8400,8400,838
|
||||
20250227,132400,3735087500,8400,8410,8410,8400,4235
|
||||
20250227,132300,3699496390,8420,8420,8420,8420,1619
|
||||
20250227,132200,3685864410,8420,8430,8430,8420,152
|
||||
20250227,132100,3684583540,8430,8420,8440,8420,970
|
||||
20250227,132000,3676408140,8430,8430,8430,8410,1700
|
||||
20250227,131900,3662091770,8430,8430,8430,8420,178
|
||||
20250227,131800,3660591510,8420,8430,8440,8420,2242
|
||||
20250227,131700,3641697680,8440,8440,8440,8430,2965
|
||||
20250227,131600,3616693090,8440,8440,8450,8440,243
|
||||
20250227,131500,3614640160,8450,8450,8450,8450,1145
|
||||
20250227,131400,3604964910,8450,8450,8460,8450,2255
|
||||
20250227,131300,3585904890,8450,8450,8460,8450,1707
|
||||
20250227,131200,3571480710,8450,8450,8460,8440,2518
|
||||
20250227,131100,3550197040,8450,8460,8460,8440,365
|
||||
20250227,131000,3547112440,8450,8430,8460,8430,12941
|
||||
20250227,130900,3437710710,8440,8440,8450,8430,838
|
||||
20250227,130800,3430637270,8440,8440,8450,8430,1722
|
||||
20250227,130700,3416093000,8430,8440,8440,8430,3304
|
||||
20250227,130600,3388230510,8440,8440,8440,8440,2125
|
||||
20250227,130500,3370295510,8440,8440,8450,8440,165
|
||||
20250227,130400,3368902620,8450,8440,8450,8440,259
|
||||
20250227,130300,3366716600,8440,8430,8440,8430,426
|
||||
20250227,130200,3363121390,8430,8440,8440,8430,1188
|
||||
20250227,130100,3353094950,8440,8450,8450,8440,1795
|
||||
20250227,130000,3337933410,8450,8450,8450,8440,2310
|
||||
20250227,125900,3318415400,8450,8440,8450,8440,2534
|
||||
20250227,125800,3297028380,8440,8450,8450,8430,2404
|
||||
20250227,125700,3276741120,8450,8440,8450,8440,126
|
||||
20250227,125600,3275676620,8440,8440,8450,8440,160
|
||||
20250227,125500,3274325320,8440,8440,8450,8430,1101
|
||||
20250227,125400,3265033030,8450,8430,8450,8430,747
|
||||
20250227,125300,3258729640,8440,8430,8440,8430,551
|
||||
20250227,125200,3254082380,8430,8440,8440,8430,1409
|
||||
20250227,125100,3242190700,8430,8430,8440,8430,628
|
||||
20250227,125000,3236892020,8430,8430,8430,8430,113
|
||||
20250227,124900,3235939430,8440,8440,8440,8430,167
|
||||
20250227,124800,3234530220,8440,8440,8440,8430,438
|
||||
20250227,124700,3230833870,8440,8440,8440,8440,688
|
||||
20250227,124600,3225027150,8440,8430,8450,8430,568
|
||||
20250227,124500,3220233390,8440,8440,8450,8420,5808
|
||||
20250227,124400,3171222160,8450,8440,8450,8440,2028
|
||||
20250227,124300,3154085570,8440,8430,8440,8430,3427
|
||||
20250227,124200,3125163970,8440,8430,8440,8420,1144
|
||||
20250227,124100,3115518480,8440,8440,8440,8430,385
|
||||
20250227,124000,3112272450,8440,8440,8440,8440,1172
|
||||
20250227,123900,3102380770,8450,8430,8450,8430,5992
|
||||
20250227,123800,3051810040,8420,8420,8430,8420,436
|
||||
20250227,123700,3048135160,8420,8410,8420,8410,1099
|
||||
20250227,123600,3038881630,8410,8420,8420,8410,447
|
||||
20250227,123500,3035118020,8420,8430,8440,8420,373
|
||||
20250227,123400,3031974990,8440,8440,8440,8440,2
|
||||
20250227,123300,3031958110,8440,8440,8440,8430,3253
|
||||
20250227,123200,3004519800,8430,8430,8440,8430,333
|
||||
20250227,123100,3001711200,8440,8430,8440,8430,4765
|
||||
20250227,123000,2961523650,8430,8420,8430,8420,314
|
||||
20250227,122900,2958879760,8420,8420,8430,8420,54
|
||||
20250227,122800,2958425020,8420,8410,8420,8410,66
|
||||
20250227,122700,2957869540,8430,8410,8430,8410,2220
|
||||
20250227,122600,2939170130,8410,8410,8410,8410,67
|
||||
20250227,122500,2938606660,8420,8410,8420,8410,794
|
||||
20250227,122400,2931921510,8410,8400,8410,8400,267
|
||||
20250227,122300,2929676240,8410,8410,8420,8410,1220
|
||||
20250227,122200,2919410000,8410,8400,8410,8400,864
|
||||
20250227,122100,2912151230,8400,8410,8410,8400,157
|
||||
20250227,122000,2910831300,8400,8400,8400,8400,18
|
||||
20250227,121900,2910680100,8400,8410,8410,8400,793
|
||||
20250227,121800,2904017710,8400,8420,8420,8400,965
|
||||
20250227,121700,2895901010,8430,8420,8430,8420,99
|
||||
20250227,121600,2895067380,8430,8420,8430,8420,300
|
||||
20250227,121500,2892539160,8430,8430,8430,8420,49
|
||||
20250227,121400,2892126260,8430,8430,8440,8430,1024
|
||||
20250227,121300,2883486290,8430,8410,8430,8400,1641
|
||||
20250227,121200,2869659510,8420,8420,8420,8420,1019
|
||||
20250227,121100,2861079530,8420,8420,8430,8410,1932
|
||||
20250227,121000,2844802490,8420,8410,8420,8410,891
|
||||
20250227,120900,2837306980,8420,8420,8430,8420,335
|
||||
20250227,120800,2834486260,8430,8420,8430,8420,1157
|
||||
20250227,120700,2824734640,8420,8400,8420,8400,2079
|
||||
20250227,120600,2807232990,8410,8410,8410,8410,568
|
||||
20250227,120500,2802456110,8420,8420,8430,8410,1127
|
||||
20250227,120400,2792959270,8420,8390,8420,8390,3551
|
||||
20250227,120300,2763098960,8380,8400,8400,8380,1310
|
||||
20250227,120200,2752102770,8410,8400,8410,8400,105
|
||||
20250227,120100,2751220740,8400,8400,8410,8400,82
|
||||
20250227,120000,2750531570,8400,8400,8400,8390,66
|
||||
20250227,115900,2749977310,8400,8400,8420,8400,157
|
||||
20250227,115800,2748655770,8400,8400,8420,8400,1311
|
||||
20250227,115700,2737618690,8410,8370,8420,8370,7533
|
||||
20250227,115600,2674303720,8380,8360,8380,8360,1701
|
||||
20250227,115500,2660066910,8360,8350,8360,8350,53
|
||||
20250227,115400,2659624010,8350,8350,8360,8350,235
|
||||
20250227,115300,2657659760,8340,8340,8350,8340,841
|
||||
20250227,115200,2650645270,8350,8340,8350,8340,58
|
||||
20250227,115100,2650161520,8340,8350,8350,8340,427
|
||||
20250227,115000,2646599370,8350,8340,8350,8340,61
|
||||
20250227,114900,2646090350,8340,8340,8340,8340,101
|
||||
20250227,114800,2645248010,8330,8330,8330,8330,262
|
||||
20250227,114700,2643065550,8320,8320,8320,8320,494
|
||||
20250227,114600,2638955470,8320,8320,8320,8320,29
|
||||
20250227,114500,2638714190,8330,8320,8330,8320,88
|
||||
20250227,114400,2637981530,8330,8330,8330,8330,64
|
||||
20250227,114300,2637448410,8330,8330,8330,8330,37
|
||||
20250227,114200,2637140200,8320,8330,8330,8320,276
|
||||
20250227,114100,2634841320,8330,8330,8330,8330,107
|
||||
20250227,114000,2633950010,8330,8320,8330,8320,2599
|
||||
20250227,113900,2612326130,8320,8330,8330,8310,2417
|
||||
20250227,113800,2592217590,8310,8350,8350,8310,10270
|
||||
20250227,113700,2506700810,8350,8350,8350,8350,45
|
||||
20250227,113600,2506325060,8350,8340,8350,8340,78
|
||||
20250227,113500,2505674520,8340,8350,8360,8340,304
|
||||
20250227,113400,2503136410,8350,8350,8350,8350,0
|
||||
20250227,113300,2503136410,8350,8350,8360,8350,661
|
||||
20250227,113200,2497616860,8350,8350,8360,8350,87
|
||||
20250227,113100,2496890180,8350,8350,8350,8350,179
|
||||
20250227,113000,2495395530,8340,8350,8350,8340,182
|
||||
20250227,112900,2493876650,8350,8350,8350,8350,769
|
||||
20250227,112800,2487455500,8340,8350,8350,8340,317
|
||||
20250227,112700,2484808930,8360,8360,8370,8360,985
|
||||
20250227,112600,2476574230,8360,8360,8360,8360,47
|
||||
20250227,112500,2476181310,8360,8370,8370,8360,89
|
||||
20250227,112400,2475436590,8370,8370,8370,8370,10
|
||||
20250227,112300,2475352890,8360,8370,8370,8360,110
|
||||
20250227,112200,2474432820,8360,8360,8360,8350,338
|
||||
20250227,112100,2471607420,8360,8370,8370,8350,1147
|
||||
20250227,112000,2462014280,8360,8360,8360,8360,146
|
||||
20250227,111900,2460793720,8360,8370,8370,8360,785
|
||||
20250227,111800,2454231100,8380,8370,8380,8370,523
|
||||
20250227,111700,2449853560,8380,8380,8380,8370,2069
|
||||
20250227,111600,2432531490,8380,8350,8380,8350,2989
|
||||
20250227,111500,2407515070,8360,8350,8360,8340,782
|
||||
20250227,111400,2400985380,8350,8340,8350,8340,549
|
||||
20250227,111300,2396404230,8340,8330,8340,8330,174
|
||||
20250227,111200,2394954510,8330,8340,8340,8330,121
|
||||
20250227,111100,2393945820,8340,8340,8340,8330,788
|
||||
20250227,111000,2387374100,8340,8330,8340,8330,1020
|
||||
20250227,110900,2378871690,8330,8330,8330,8320,829
|
||||
20250227,110800,2371970120,8320,8330,8330,8320,1057
|
||||
20250227,110700,2363165870,8340,8340,8340,8340,121
|
||||
20250227,110600,2362156730,8340,8330,8340,8330,346
|
||||
20250227,110500,2359271580,8330,8330,8330,8320,665
|
||||
20250227,110400,2353736030,8330,8340,8350,8330,4052
|
||||
20250227,110300,2319960640,8340,8360,8360,8340,2261
|
||||
20250227,110200,2301080630,8360,8350,8360,8350,45
|
||||
20250227,110100,2300704860,8350,8360,8360,8350,141
|
||||
20250227,110000,2299527500,8350,8380,8380,8350,817
|
||||
20250227,105900,2292697420,8390,8350,8390,8350,762
|
||||
20250227,105800,2286320160,8360,8340,8360,8340,548
|
||||
20250227,105700,2281746800,8340,8350,8360,8340,318
|
||||
20250227,105600,2279092090,8350,8360,8360,8350,2115
|
||||
20250227,105500,2261420330,8370,8370,8370,8370,157
|
||||
20250227,105400,2260106240,8370,8370,8390,8370,560
|
||||
20250227,105300,2255418220,8400,8360,8400,8360,1059
|
||||
20250227,105200,2246544390,8360,8360,8360,8360,175
|
||||
20250227,105100,2245081390,8360,8360,8360,8350,335
|
||||
20250227,105000,2242283920,8350,8370,8370,8340,3406
|
||||
20250227,104900,2213831980,8370,8380,8380,8370,1674
|
||||
20250227,104800,2199819390,8380,8380,8380,8380,289
|
||||
20250227,104700,2197397570,8380,8380,8380,8380,1067
|
||||
20250227,104600,2188456110,8380,8390,8390,8380,1197
|
||||
20250227,104500,2178419190,8380,8390,8390,8380,597
|
||||
20250227,104400,2173410770,8390,8400,8400,8380,2635
|
||||
20250227,104300,2151306720,8400,8400,8400,8390,771
|
||||
20250227,104200,2144832120,8390,8390,8400,8390,183
|
||||
20250227,104100,2143296700,8400,8400,8400,8390,597
|
||||
20250227,104000,2138284400,8410,8410,8410,8400,120
|
||||
20250227,103900,2137275340,8410,8410,8410,8400,2587
|
||||
20250227,103800,2115538830,8410,8420,8430,8410,2211
|
||||
20250227,103700,2096941730,8420,8450,8450,8420,3505
|
||||
20250227,103600,2067393410,8450,8450,8450,8450,725
|
||||
20250227,103500,2061267160,8450,8440,8460,8440,1813
|
||||
20250227,103400,2045944240,8440,8440,8450,8430,1888
|
||||
20250227,103300,2030006760,8440,8440,8450,8430,1084
|
||||
20250227,103200,2020861490,8430,8450,8460,8430,4061
|
||||
20250227,103100,1986580030,8450,8470,8470,8450,5424
|
||||
20250227,103000,1940691510,8470,8430,8470,8430,8753
|
||||
20250227,102900,1866742080,8430,8460,8460,8430,3382
|
||||
20250227,102800,1838172720,8460,8450,8470,8430,9182
|
||||
20250227,102700,1760544350,8450,8460,8460,8450,5893
|
||||
20250227,102600,1710699600,8470,8470,8480,8460,2436
|
||||
20250227,102500,1690071030,8470,8470,8480,8460,9889
|
||||
20250227,102400,1606256730,8470,8420,8480,8410,10873
|
||||
20250227,102300,1514332530,8430,8440,8450,8420,10299
|
||||
20250227,102200,1427417140,8430,8410,8430,8400,11676
|
||||
20250227,102100,1329075060,8410,8370,8410,8370,10655
|
||||
20250227,102000,1239657890,8370,8380,8390,8360,4524
|
||||
20250227,101900,1201762610,8370,8380,8380,8370,2429
|
||||
20250227,101800,1181417880,8380,8380,8390,8370,10176
|
||||
20250227,101700,1096091530,8380,8380,8390,8370,4244
|
||||
20250227,101600,1060524460,8370,8330,8380,8330,7529
|
||||
20250227,101500,997620380,8320,8330,8330,8320,1076
|
||||
20250227,101400,988658440,8340,8340,8340,8340,631
|
||||
20250227,101300,983395900,8330,8340,8340,8330,102
|
||||
20250227,101200,982545350,8330,8350,8350,8330,1976
|
||||
20250227,101100,966079290,8350,8340,8360,8340,1806
|
||||
20250227,101000,951003860,8350,8360,8370,8350,1562
|
||||
20250227,100900,937947120,8360,8340,8360,8330,2878
|
||||
20250227,100800,913894390,8350,8330,8350,8330,2903
|
||||
20250227,100700,889664480,8330,8330,8340,8330,2516
|
||||
20250227,100600,868696850,8320,8310,8320,8310,755
|
||||
20250227,100500,862415290,8330,8320,8330,8310,3255
|
||||
20250227,100400,835335700,8310,8310,8310,8300,171
|
||||
20250227,100300,833915260,8310,8320,8320,8310,240
|
||||
20250227,100200,831920710,8330,8320,8330,8310,2445
|
||||
20250227,100100,811570900,8310,8320,8330,8300,436
|
||||
20250227,100000,807945350,8320,8300,8320,8300,3992
|
||||
20250227,095900,774768040,8290,8290,8290,8290,42
|
||||
20250227,095800,774419860,8290,8290,8300,8290,581
|
||||
20250227,095700,769603270,8290,8290,8290,8290,701
|
||||
20250227,095600,763791980,8300,8300,8300,8290,2223
|
||||
20250227,095500,745361280,8290,8320,8320,8290,543
|
||||
20250227,095400,740854120,8310,8310,8310,8290,6438
|
||||
20250227,095300,687416680,8310,8320,8320,8310,1286
|
||||
20250227,095200,676717720,8320,8320,8330,8310,3448
|
||||
20250227,095100,648030340,8320,8310,8320,8310,443
|
||||
20250227,095000,644344780,8310,8320,8320,8310,42
|
||||
20250227,094900,643995750,8310,8320,8320,8310,1635
|
||||
20250227,094800,630407650,8330,8320,8330,8320,444
|
||||
20250227,094700,626713050,8320,8320,8330,8320,266
|
||||
20250227,094600,624499880,8330,8310,8330,8310,1222
|
||||
20250227,094500,614333840,8310,8320,8320,8310,1538
|
||||
20250227,094400,601553040,8320,8310,8320,8310,497
|
||||
20250227,094300,597419150,8320,8310,8320,8310,2120
|
||||
20250227,094200,579789720,8310,8310,8320,8310,713
|
||||
20250227,094100,573864190,8310,8310,8310,8310,1304
|
||||
20250227,094000,563027950,8320,8320,8320,8310,2259
|
||||
20250227,093900,544240290,8320,8300,8320,8300,1028
|
||||
20250227,093800,535694480,8300,8310,8310,8300,844
|
||||
20250227,093700,528681040,8310,8320,8320,8310,375
|
||||
20250227,093600,525562740,8320,8310,8320,8300,241
|
||||
20250227,093500,523560220,8310,8310,8320,8300,311
|
||||
20250227,093400,520975120,8310,8300,8310,8290,7448
|
||||
20250227,093300,459156110,8300,8290,8300,8290,49
|
||||
20250227,093200,458749630,8300,8290,8300,8280,210
|
||||
20250227,093100,457009430,8280,8270,8280,8270,1117
|
||||
20250227,093000,447764880,8270,8290,8290,8270,422
|
||||
20250227,092900,444270690,8290,8290,8290,8280,2432
|
||||
20250227,092800,424110830,8290,8290,8290,8280,1166
|
||||
20250227,092700,414453200,8290,8280,8290,8280,1561
|
||||
20250227,092600,401520160,8280,8290,8290,8280,430
|
||||
20250227,092500,397959690,8280,8290,8290,8280,925
|
||||
20250227,092400,390293640,8290,8300,8300,8290,24
|
||||
20250227,092300,390094570,8290,8290,8290,8280,285
|
||||
20250227,092200,387733730,8290,8280,8290,8280,721
|
||||
20250227,092100,381762240,8290,8290,8290,8290,1499
|
||||
20250227,092000,369335530,8290,8270,8290,8270,1424
|
||||
20250227,091900,357545590,8280,8260,8280,8260,704
|
||||
20250227,091800,351730510,8260,8270,8280,8260,2181
|
||||
20250227,091700,333712610,8270,8260,8270,8260,1847
|
||||
20250227,091600,318451350,8260,8250,8280,8250,1405
|
||||
20250227,091500,306841300,8250,8250,8260,8250,593
|
||||
20250227,091400,301947150,8250,8250,8270,8250,2936
|
||||
20250227,091300,277719450,8270,8270,8270,8260,4701
|
||||
20250227,091200,238881100,8270,8280,8280,8260,1870
|
||||
20250227,091100,223415740,8270,8290,8290,8270,1333
|
||||
20250227,091000,212378770,8290,8290,8290,8290,51
|
||||
20250227,090900,211955980,8290,8290,8290,8270,4872
|
||||
20250227,090800,171622660,8290,8290,8300,8280,897
|
||||
20250227,090700,164184490,8290,8310,8320,8280,1875
|
||||
20250227,090600,148633410,8320,8290,8320,8290,5174
|
||||
20250227,090500,105725500,8290,8290,8290,8280,338
|
||||
20250227,090400,102923960,8290,8280,8290,8280,647
|
||||
20250227,090300,97566790,8280,8280,8280,8270,1524
|
||||
20250227,090200,84961290,8280,8280,8290,8270,2066
|
||||
20250227,090100,67863390,8270,8280,8290,8270,1982
|
||||
20250227,090000,51455810,8270,8300,8300,8270,6209
|
||||
|
Reference in New Issue
Block a user