ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
336040/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212300,4200,4200,4200,4200,4200,1
20250227,212200,4200,4200,4200,4200,4200,0
20250227,212100,4200,4200,4200,4200,4200,0
20250227,212000,4200,4200,4200,4200,4200,0
20250227,211900,4200,4200,4200,4200,4200,0
20250227,211800,4200,4200,4200,4200,4200,0
20250227,211700,4200,4200,4200,4200,4200,0
20250227,211600,4200,4200,4200,4200,4200,0
20250227,211500,4200,4200,4200,4200,4200,0
20250227,211400,4200,4200,4200,4200,4200,0
20250227,211300,4200,4200,4200,4200,4200,0
20250227,211200,4200,4200,4200,4200,4200,0
20250227,211100,4200,4200,4200,4200,4200,0
20250227,211000,4200,4200,4200,4200,4200,0
20250227,210900,4200,4200,4200,4200,4200,0
20250227,210800,4200,4200,4200,4200,4200,0
20250227,210700,4200,4200,4200,4200,4200,0
20250227,210600,4200,4200,4200,4200,4200,0
20250227,210500,4200,4200,4200,4200,4200,0
20250227,210400,4200,4200,4200,4200,4200,0
20250227,210300,4200,4200,4200,4200,4200,0
20250227,210200,4200,4200,4200,4200,4200,0
20250227,210100,4200,4200,4200,4200,4200,0
20250227,210000,4200,4200,4200,4200,4200,0
20250227,205900,4200,4200,4200,4200,4200,0
20250227,205800,4200,4200,4200,4200,4200,0
20250227,205700,4200,4200,4200,4200,4200,0
20250227,205600,4200,4200,4200,4200,4200,0
20250227,205500,4200,4200,4200,4200,4200,0
20250227,205400,4200,4200,4200,4200,4200,0
20250227,205300,4200,4200,4200,4200,4200,1
20250227,205200,4200,4200,4200,4200,4200,0
20250227,205100,4200,4200,4200,4200,4200,0
20250227,205000,4200,4200,4200,4200,4200,0
20250227,204900,4200,4200,4200,4200,4200,0
20250227,204800,4200,4200,4200,4200,4200,0
20250227,204700,4200,4200,4200,4200,4200,0
20250227,204600,4200,4200,4200,4200,4200,0
20250227,204500,4200,4200,4200,4200,4200,0
20250227,204400,4200,4200,4200,4200,4200,0
20250227,204300,4200,4200,4200,4200,4200,0
20250227,204200,4200,4200,4200,4200,4200,0
20250227,204100,4200,4200,4200,4200,4200,0
20250227,204000,4200,4200,4200,4200,4200,0
20250227,203900,4200,4200,4200,4200,4200,0
20250227,203800,4200,4200,4200,4200,4200,0
20250227,203700,4200,4200,4200,4200,4200,0
20250227,203600,4200,4200,4200,4200,4200,0
20250227,203500,4200,4200,4200,4200,4200,0
20250227,203400,4200,4200,4200,4200,4200,0
20250227,203300,4200,4200,4200,4200,4200,0
20250227,203200,4200,4200,4200,4200,4200,0
20250227,203100,4200,4200,4200,4200,4200,0
20250227,203000,4200,4200,4200,4200,4200,0
20250227,202900,4200,4200,4200,4200,4200,0
20250227,202800,4200,4200,4200,4200,4200,0
20250227,202700,4200,4200,4200,4200,4200,0
20250227,202600,4200,4200,4200,4200,4200,0
20250227,202500,4200,4200,4200,4200,4200,0
20250227,202400,4200,4200,4200,4200,4200,0
20250227,202300,4200,4200,4200,4200,4200,1
20250227,202200,4200,4200,4200,4200,4200,0
20250227,202100,4200,4200,4200,4200,4200,0
20250227,202000,4200,4200,4200,4200,4200,0
20250227,201900,4200,4200,4200,4200,4200,0
20250227,201800,4200,4200,4200,4200,4200,0
20250227,201700,4200,4200,4200,4200,4200,0
20250227,201600,4200,4200,4200,4200,4200,0
20250227,201500,4200,4200,4200,4200,4200,0
20250227,201400,4200,4200,4200,4200,4200,0
20250227,201300,4200,4200,4200,4200,4200,0
20250227,201200,4200,4200,4200,4200,4200,0
20250227,201100,4200,4200,4200,4200,4200,0
20250227,201000,4200,4200,4200,4200,4200,0
20250227,200900,4200,4200,4200,4200,4200,0
20250227,200800,4200,4200,4200,4200,4200,0
20250227,200700,4200,4200,4200,4200,4200,0
20250227,200600,4200,4200,4200,4200,4200,0
20250227,200500,4200,4200,4200,4200,4200,0
20250227,200400,4200,4200,4200,4200,4200,0
20250227,200300,4200,4200,4200,4200,4200,0
20250227,200200,4200,4200,4200,4200,4200,0
20250227,200100,4200,4200,4200,4200,4200,0
20250227,200000,4200,4200,4200,4200,4200,0
20250227,195900,4200,4200,4200,4200,4200,0
20250227,195800,4200,4200,4200,4200,4200,0
20250227,195700,4200,4200,4200,4200,4200,0
20250227,195600,4200,4200,4200,4200,4200,0
20250227,195500,4200,4200,4200,4200,4200,0
20250227,195400,4200,4200,4200,4200,4200,0
20250227,195300,4200,4200,4200,4200,4200,1
20250227,195200,4200,4200,4200,4200,4200,0
20250227,195100,4200,4200,4200,4200,4200,0
20250227,195000,4200,4200,4200,4200,4200,0
20250227,194900,4200,4200,4200,4200,4200,0
20250227,194800,4200,4200,4200,4200,4200,0
20250227,194700,4200,4200,4200,4200,4200,0
20250227,194600,4200,4200,4200,4200,4200,0
20250227,194500,4200,4200,4200,4200,4200,0
20250227,194400,4200,4200,4200,4200,4200,0
20250227,194300,4200,4200,4200,4200,4200,0
20250227,194200,4200,4200,4200,4200,4200,0
20250227,194100,4200,4200,4200,4200,4200,0
20250227,194000,4200,4200,4200,4200,4200,0
20250227,193900,4200,4200,4200,4200,4200,0
20250227,193800,4200,4200,4200,4200,4200,0
20250227,193700,4200,4200,4200,4200,4200,0
20250227,193600,4200,4200,4200,4200,4200,0
20250227,193500,4200,4200,4200,4200,4200,0
20250227,193400,4200,4200,4200,4200,4200,0
20250227,193300,4200,4200,4200,4200,4200,0
20250227,193200,4200,4200,4200,4200,4200,0
20250227,193100,4200,4200,4200,4200,4200,0
20250227,193000,4200,4200,4200,4200,4200,0
20250227,192900,4200,4200,4200,4200,4200,0
20250227,192800,4200,4200,4200,4200,4200,0
20250227,192700,4200,4200,4200,4200,4200,0
20250227,192600,4200,4200,4200,4200,4200,0
20250227,192500,4200,4200,4200,4200,4200,0
20250227,192400,4200,4200,4200,4200,4200,0
20250227,192300,4200,4200,4200,4200,4200,1
20250227,192200,4200,4200,4200,4200,4200,0
20250227,192100,4200,4200,4200,4200,4200,0
20250227,192000,4200,4200,4200,4200,4200,0
20250227,191900,4200,4200,4200,4200,4200,0
20250227,191800,4200,4200,4200,4200,4200,0
20250227,191700,4200,4200,4200,4200,4200,0
20250227,191600,4200,4200,4200,4200,4200,0
20250227,191500,4200,4200,4200,4200,4200,0
20250227,191400,4200,4200,4200,4200,4200,0
20250227,191300,4200,4200,4200,4200,4200,0
20250227,191200,4200,4200,4200,4200,4200,0
20250227,191100,4200,4200,4200,4200,4200,0
20250227,191000,4200,4200,4200,4200,4200,0
20250227,190900,4200,4200,4200,4200,4200,0
20250227,190800,4200,4200,4200,4200,4200,0
20250227,190700,4200,4200,4200,4200,4200,0
20250227,190600,4200,4200,4200,4200,4200,0
20250227,190500,4200,4200,4200,4200,4200,0
20250227,190400,4200,4200,4200,4200,4200,0
20250227,190300,4200,4200,4200,4200,4200,0
20250227,190200,4200,4200,4200,4200,4200,0
20250227,190100,4200,4200,4200,4200,4200,0
20250227,190000,4200,4200,4200,4200,4200,0
20250227,185900,4200,4200,4200,4200,4200,0
20250227,185800,4200,4200,4200,4200,4200,0
20250227,185700,4200,4200,4200,4200,4200,0
20250227,185600,4200,4200,4200,4200,4200,0
20250227,185500,4200,4200,4200,4200,4200,0
20250227,185400,4200,4200,4200,4200,4200,0
20250227,185300,4200,4200,4200,4200,4200,1
20250227,185200,4200,4200,4200,4200,4200,0
20250227,185100,4200,4200,4200,4200,4200,0
20250227,185000,4200,4200,4200,4200,4200,0
20250227,184900,4200,4200,4200,4200,4200,0
20250227,184800,4200,4200,4200,4200,4200,0
20250227,184700,4200,4200,4200,4200,4200,0
20250227,184600,4200,4200,4200,4200,4200,0
20250227,184500,4200,4200,4200,4200,4200,0
20250227,184400,4200,4200,4200,4200,4200,0
20250227,184300,4200,4200,4200,4200,4200,0
20250227,184200,4200,4200,4200,4200,4200,0
20250227,184100,4200,4200,4200,4200,4200,0
20250227,184000,4200,4200,4200,4200,4200,0
20250227,183900,4200,4200,4200,4200,4200,0
20250227,183800,4200,4200,4200,4200,4200,0
20250227,183700,4200,4200,4200,4200,4200,0
20250227,183600,4200,4200,4200,4200,4200,0
20250227,183500,4200,4200,4200,4200,4200,0
20250227,183400,4200,4200,4200,4200,4200,0
20250227,183300,4200,4200,4200,4200,4200,0
20250227,183200,4200,4200,4200,4200,4200,0
20250227,183100,4200,4200,4200,4200,4200,0
20250227,183000,4200,4200,4200,4200,4200,0
20250227,182900,4200,4200,4200,4200,4200,0
20250227,182800,4200,4200,4200,4200,4200,0
20250227,182700,4200,4200,4200,4200,4200,0
20250227,182600,4200,4200,4200,4200,4200,0
20250227,182500,4200,4200,4200,4200,4200,0
20250227,182400,4200,4200,4200,4200,4200,0
20250227,182300,4200,4200,4200,4200,4200,1
20250227,182200,4200,4200,4200,4200,4200,0
20250227,182100,4200,4200,4200,4200,4200,0
20250227,182000,4200,4200,4200,4200,4200,0
20250227,181900,4200,4200,4200,4200,4200,0
20250227,181800,4200,4200,4200,4200,4200,0
20250227,181700,4200,4200,4200,4200,4200,0
20250227,181600,4200,4200,4200,4200,4200,0
20250227,181500,4200,4200,4200,4200,4200,0
20250227,181400,4200,4200,4200,4200,4200,0
20250227,181300,4200,4200,4200,4200,4200,0
20250227,181200,4200,4200,4200,4200,4200,0
20250227,181100,4200,4200,4200,4200,4200,0
20250227,181000,4200,4200,4200,4200,4200,0
20250227,180900,4200,4200,4200,4200,4200,0
20250227,180800,4200,4200,4200,4200,4200,0
20250227,180700,4200,4200,4200,4200,4200,0
20250227,180600,4200,4200,4200,4200,4200,0
20250227,180500,4200,4200,4200,4200,4200,0
20250227,180400,4200,4200,4200,4200,4200,0
20250227,180300,4200,4200,4200,4200,4200,0
20250227,180200,4200,4200,4200,4200,4200,0
20250227,180100,4200,4200,4200,4200,4200,0
20250227,180000,4200,4200,4200,4200,4200,0
20250227,175900,4200,4200,4200,4200,4200,0
20250227,175800,4200,4200,4200,4200,4200,0
20250227,175700,4200,4200,4200,4200,4200,0
20250227,175600,4200,4200,4200,4200,4200,0
20250227,175500,4200,4200,4200,4200,4200,0
20250227,175400,4200,4200,4200,4200,4200,0
20250227,175300,4200,4200,4200,4200,4200,1
20250227,175200,4200,4200,4200,4200,4200,0
20250227,175100,4200,4200,4200,4200,4200,0
20250227,175000,4200,4200,4200,4200,4200,0
20250227,174900,4200,4200,4200,4200,4200,0
20250227,174800,4200,4200,4200,4200,4200,0
20250227,174700,4200,4200,4200,4200,4200,0
20250227,174600,4200,4200,4200,4200,4200,0
20250227,174500,4200,4200,4200,4200,4200,0
20250227,174400,4200,4200,4200,4200,4200,0
20250227,174300,4200,4200,4200,4200,4200,0
20250227,174200,4200,4200,4200,4200,4200,0
20250227,174100,4200,4200,4200,4200,4200,0
20250227,174000,4200,4200,4200,4200,4200,0
20250227,173900,4200,4200,4200,4200,4200,0
20250227,173800,4200,4200,4200,4200,4200,0
20250227,173700,4200,4200,4200,4200,4200,0
20250227,173600,4200,4200,4200,4200,4200,0
20250227,173500,4200,4200,4200,4200,4200,0
20250227,173400,4200,4200,4200,4200,4200,0
20250227,173300,4200,4200,4200,4200,4200,0
20250227,173200,4200,4200,4200,4200,4200,0
20250227,173100,4200,4200,4200,4200,4200,0
20250227,173000,4200,4200,4200,4200,4200,0
20250227,172900,4200,4200,4200,4200,4200,0
20250227,172800,4200,4200,4200,4200,4200,0
20250227,172700,4200,4200,4200,4200,4200,0
20250227,172600,4200,4200,4200,4200,4200,0
20250227,172500,4200,4200,4200,4200,4200,0
20250227,172400,4200,4200,4200,4200,4200,0
20250227,172300,4200,4200,4200,4200,4200,1
20250227,172200,4200,4200,4200,4200,4200,0
20250227,172100,4200,4200,4200,4200,4200,0
20250227,172000,4200,4200,4200,4200,4200,0
20250227,171900,4200,4200,4200,4200,4200,0
20250227,171800,4200,4200,4200,4200,4200,0
20250227,171700,4200,4200,4200,4200,4200,0
20250227,171600,4200,4200,4200,4200,4200,0
20250227,171500,4200,4200,4200,4200,4200,0
20250227,171400,4200,4200,4200,4200,4200,0
20250227,171300,4200,4200,4200,4200,4200,0
20250227,171200,4200,4200,4200,4200,4200,0
20250227,171100,4200,4200,4200,4200,4200,0
20250227,171000,4200,4200,4200,4200,4200,0
20250227,170900,4200,4200,4200,4200,4200,0
20250227,170800,4200,4200,4200,4200,4200,0
20250227,170700,4200,4200,4200,4200,4200,0
20250227,170600,4200,4200,4200,4200,4200,0
20250227,170500,4200,4200,4200,4200,4200,0
20250227,170400,4200,4200,4200,4200,4200,0
20250227,170300,4200,4200,4200,4200,4200,0
20250227,170200,4200,4200,4200,4200,4200,0
20250227,170100,4200,4200,4200,4200,4200,0
20250227,170000,4200,4200,4200,4200,4200,0
20250227,165900,4200,4200,4200,4200,4200,0
20250227,165800,4200,4200,4200,4200,4200,0
20250227,165700,4200,4200,4200,4200,4200,0
20250227,165600,4200,4200,4200,4200,4200,0
20250227,165500,4200,4200,4200,4200,4200,0
20250227,165400,4200,4200,4200,4200,4200,0
20250227,165300,4200,4200,4200,4200,4200,1
20250227,165200,4200,4200,4200,4200,4200,0
20250227,165100,4200,4200,4200,4200,4200,0
20250227,165000,4200,4200,4200,4200,4200,0
20250227,164900,4200,4200,4200,4200,4200,0
20250227,164800,4200,4200,4200,4200,4200,0
20250227,164700,4200,4200,4200,4200,4200,0
20250227,164600,4200,4200,4200,4200,4200,0
20250227,164500,4200,4200,4200,4200,4200,0
20250227,164400,4200,4200,4200,4200,4200,0
20250227,164300,4200,4200,4200,4200,4200,0
20250227,164200,4200,4200,4200,4200,4200,0
20250227,164100,4200,4200,4200,4200,4200,0
20250227,164000,4200,4200,4200,4200,4200,0
20250227,163900,4200,4200,4200,4200,4200,0
20250227,163800,4200,4200,4200,4200,4200,0
20250227,163700,4200,4200,4200,4200,4200,0
20250227,163600,4200,4200,4200,4200,4200,0
20250227,163500,4200,4200,4200,4200,4200,0
20250227,163400,4200,4200,4200,4200,4200,0
20250227,163300,4200,4200,4200,4200,4200,0
20250227,163200,4200,4200,4200,4200,4200,0
20250227,163100,4200,4200,4200,4200,4200,0
20250227,163000,4200,4200,4200,4200,4200,0
20250227,162900,4200,4200,4200,4200,4200,0
20250227,162800,4200,4200,4200,4200,4200,0
20250227,162700,4200,4200,4200,4200,4200,0
20250227,162600,4200,4200,4200,4200,4200,0
20250227,162500,4200,4200,4200,4200,4200,0
20250227,162400,4200,4200,4200,4200,4200,0
20250227,162300,4200,4200,4200,4200,4200,1
20250227,162200,4200,4200,4200,4200,4200,0
20250227,162100,4200,4200,4200,4200,4200,0
20250227,162000,4200,4200,4200,4200,4200,0
20250227,161900,4200,4200,4200,4200,4200,0
20250227,161800,4200,4200,4200,4200,4200,0
20250227,161700,4200,4200,4200,4200,4200,0
20250227,161600,4200,4200,4200,4200,4200,0
20250227,161500,4200,4200,4200,4200,4200,0
20250227,161400,4200,4200,4200,4200,4200,0
20250227,161300,4200,4200,4200,4200,4200,0
20250227,161200,4200,4200,4200,4200,4200,0
20250227,161100,4200,4200,4200,4200,4200,0
20250227,161000,4200,4200,4200,4200,4200,0
20250227,160900,4200,4200,4200,4200,4200,0
20250227,160800,4200,4200,4200,4200,4200,0
20250227,160700,4200,4200,4200,4200,4200,0
20250227,160600,4200,4200,4200,4200,4200,0
20250227,160500,4200,4200,4200,4200,4200,0
20250227,160400,4200,4200,4200,4200,4200,0
20250227,160300,4200,4200,4200,4200,4200,0
20250227,160200,4200,4200,4200,4200,4200,0
20250227,160100,4200,4200,4200,4200,4200,0
20250227,160000,4200,4200,4200,4200,4200,0
20250227,155900,4200,4200,4200,4200,4200,0
20250227,155800,4200,4200,4200,4200,4200,0
20250227,155700,4200,4200,4200,4200,4200,0
20250227,155600,4200,4200,4200,4200,4200,0
20250227,155500,4200,4200,4200,4200,4200,0
20250227,155400,4200,4200,4200,4200,4200,0
20250227,155300,4200,4200,4200,4200,4200,1
20250227,155200,4200,4200,4200,4200,4200,0
20250227,155100,4200,4200,4200,4200,4200,0
20250227,155000,4200,4200,4200,4200,4200,0
20250227,154900,4200,4200,4200,4200,4200,0
20250227,154800,4200,4200,4200,4200,4200,0
20250227,154700,4200,4200,4200,4200,4200,0
20250227,154600,4200,4200,4200,4200,4200,0
20250227,154500,4200,4200,4200,4200,4200,0
20250227,154400,4200,4200,4200,4200,4200,0
20250227,154300,4200,4200,4200,4200,4200,0
20250227,154200,4200,4200,4200,4200,4200,0
20250227,154100,4200,4200,4200,4200,4200,0
20250227,154000,4200,4200,4200,4200,4200,0
20250227,153900,4200,4200,4200,4200,4200,0
20250227,153800,4200,4200,4200,4200,4200,0
20250227,153700,4200,4200,4200,4200,4200,0
20250227,153600,4200,4200,4200,4200,4200,0
20250227,153500,4200,4200,4200,4200,4200,0
20250227,153400,4200,4200,4200,4200,4200,0
20250227,153300,4200,4200,4200,4200,4200,0
20250227,153200,4200,4200,4200,4200,4200,0
20250227,153100,4200,4200,4200,4200,4200,0
20250227,153000,4200,4200,4200,4200,4200,0
20250227,152900,4200,4200,4200,4200,4200,0
20250227,152800,4200,4200,4200,4200,4200,0
20250227,152700,4200,4200,4200,4200,4200,0
20250227,152600,4200,4200,4200,4200,4200,0
20250227,152500,4200,4200,4200,4200,4200,0
20250227,152400,4200,4200,4200,4200,4200,0
20250227,152300,4200,4200,4200,4200,4200,0
20250227,152200,4200,4200,4200,4200,4200,0
20250227,152100,4200,4200,4200,4200,4200,0
20250227,152000,4200,4200,4200,4200,4200,0
20250227,151900,4200,4200,4200,4200,4200,0
20250227,151800,4200,4200,4200,4200,4200,0
20250227,151700,4200,4200,4200,4200,4200,0
20250227,151600,4200,4200,4200,4200,4200,0
20250227,151500,4200,4200,4200,4200,4200,0
20250227,151400,4200,4200,4200,4200,4200,0
20250227,151300,4200,4200,4200,4200,4200,0
20250227,151200,4200,4200,4200,4200,4200,0
20250227,151100,4200,4200,4200,4200,4200,0
20250227,151000,4200,4200,4200,4200,4200,0
20250227,150900,4200,4200,4200,4200,4200,0
20250227,150800,4200,4200,4200,4200,4200,0
20250227,150700,4200,4200,4200,4200,4200,0
20250227,150600,4200,4200,4200,4200,4200,0
20250227,150500,4200,4200,4200,4200,4200,0
20250227,150400,4200,4200,4200,4200,4200,0
20250227,150300,4200,4200,4200,4200,4200,0
20250227,150200,4200,4200,4200,4200,4200,0
20250227,150100,4200,4200,4200,4200,4200,0
20250227,150000,4200,4200,4200,4200,4200,0
20250227,145900,4200,4200,4200,4200,4200,0
20250227,145800,4200,4200,4200,4200,4200,0
20250227,145700,4200,4200,4200,4200,4200,0
20250227,145600,4200,4200,4200,4200,4200,0
20250227,145500,4200,4200,4200,4200,4200,0
20250227,145400,4200,4200,4200,4200,4200,0
20250227,145300,4200,4200,4200,4200,4200,0
20250227,145200,4200,4200,4200,4200,4200,0
20250227,145100,4200,4200,4200,4200,4200,0
20250227,145000,4200,4200,4200,4200,4200,0
20250227,144900,4200,4200,4200,4200,4200,0
20250227,144800,4200,4200,4200,4200,4200,0
20250227,144700,4200,4200,4200,4200,4200,0
20250227,144600,4200,4200,4200,4200,4200,0
20250227,144500,4200,4200,4200,4200,4200,0
20250227,144400,4200,4200,4200,4200,4200,0
20250227,144300,4200,4200,4200,4200,4200,0
20250227,144200,4200,4200,4200,4200,4200,0
20250227,144100,4200,4200,4200,4200,4200,0
20250227,144000,4200,4200,4200,4200,4200,0
20250227,143900,4200,4200,4200,4200,4200,0
20250227,143800,4200,4200,4200,4200,4200,0
20250227,143700,4200,4200,4200,4200,4200,0
20250227,143600,4200,4200,4200,4200,4200,0
20250227,143500,4200,4200,4200,4200,4200,0
20250227,143400,4200,4200,4200,4200,4200,1
20250227,143300,0,4200,4200,4200,4200,0
20250227,143200,0,4200,4200,4200,4200,0
20250227,143100,0,4200,4200,4200,4200,0
20250227,143000,0,4200,4200,4200,4200,0
20250227,142900,0,4200,4200,4200,4200,0
20250227,142800,0,4200,4200,4200,4200,0
20250227,142700,0,4200,4200,4200,4200,0
20250227,142600,0,4200,4200,4200,4200,0
20250227,142500,0,4200,4200,4200,4200,0
20250227,142400,0,4200,4200,4200,4200,0
20250227,142300,0,4200,4200,4200,4200,0
20250227,142200,0,4200,4200,4200,4200,0
20250227,142100,0,4200,4200,4200,4200,0
20250227,142000,0,4200,4200,4200,4200,0
20250227,141900,0,4200,4200,4200,4200,0
20250227,141800,0,4200,4200,4200,4200,0
20250227,141700,0,4200,4200,4200,4200,0
20250227,141600,0,4200,4200,4200,4200,0
20250227,141500,0,4200,4200,4200,4200,0
20250227,141400,0,4200,4200,4200,4200,0
20250227,141300,0,4200,4200,4200,4200,0
20250227,141200,0,4200,4200,4200,4200,0
20250227,141100,0,4200,4200,4200,4200,0
20250227,141000,0,4200,4200,4200,4200,0
20250227,140900,0,4200,4200,4200,4200,0
20250227,140800,0,4200,4200,4200,4200,0
20250227,140700,0,4200,4200,4200,4200,0
20250227,140600,0,4200,4200,4200,4200,0
20250227,140500,0,4200,4200,4200,4200,0
20250227,140400,0,4200,4200,4200,4200,0
20250227,140300,0,4200,4200,4200,4200,0
20250227,140200,0,4200,4200,4200,4200,0
20250227,140100,0,4200,4200,4200,4200,0
20250227,140000,0,4200,4200,4200,4200,0
20250227,135900,0,4200,4200,4200,4200,0
20250227,135800,0,4200,4200,4200,4200,0
20250227,135700,0,4200,4200,4200,4200,0
20250227,135600,0,4200,4200,4200,4200,0
20250227,135500,0,4200,4200,4200,4200,0
20250227,135400,0,4200,4200,4200,4200,0
20250227,135300,0,4200,4200,4200,4200,0
20250227,135200,0,4200,4200,4200,4200,0
20250227,135100,0,4200,4200,4200,4200,0
20250227,135000,0,4200,4200,4200,4200,0
20250227,134900,0,4200,4200,4200,4200,0
20250227,134800,0,4200,4200,4200,4200,0
20250227,134700,0,4200,4200,4200,4200,0
20250227,134600,0,4200,4200,4200,4200,0
20250227,134500,0,4200,4200,4200,4200,0
20250227,134400,0,4200,4200,4200,4200,0
20250227,134300,0,4200,4200,4200,4200,0
20250227,134200,0,4200,4200,4200,4200,0
20250227,134100,0,4200,4200,4200,4200,0
20250227,134000,0,4200,4200,4200,4200,0
20250227,133900,0,4200,4200,4200,4200,0
20250227,133800,0,4200,4200,4200,4200,0
20250227,133700,0,4200,4200,4200,4200,0
20250227,133600,0,4200,4200,4200,4200,0
20250227,133500,0,4200,4200,4200,4200,0
20250227,133400,0,4200,4200,4200,4200,0
20250227,133300,0,4200,4200,4200,4200,0
20250227,133200,0,4200,4200,4200,4200,0
20250227,133100,0,4200,4200,4200,4200,0
20250227,133000,0,4200,4200,4200,4200,0
20250227,132900,0,4200,4200,4200,4200,0
20250227,132800,0,4200,4200,4200,4200,0
20250227,132700,0,4200,4200,4200,4200,0
20250227,132600,0,4200,4200,4200,4200,0
20250227,132500,0,4200,4200,4200,4200,0
20250227,132400,0,4200,4200,4200,4200,0
20250227,132300,0,4200,4200,4200,4200,0
20250227,132200,0,4200,4200,4200,4200,0
20250227,132100,0,4200,4200,4200,4200,0
20250227,132000,0,4200,4200,4200,4200,0
20250227,131900,0,4200,4200,4200,4200,0
20250227,131800,0,4200,4200,4200,4200,0
20250227,131700,0,4200,4200,4200,4200,0
20250227,131600,0,4200,4200,4200,4200,0
20250227,131500,0,4200,4200,4200,4200,0
20250227,131400,0,4200,4200,4200,4200,0
20250227,131300,0,4200,4200,4200,4200,0
20250227,131200,0,4200,4200,4200,4200,0
20250227,131100,0,4200,4200,4200,4200,0
20250227,131000,0,4200,4200,4200,4200,0
20250227,130900,0,4200,4200,4200,4200,0
20250227,130800,0,4200,4200,4200,4200,0
20250227,130700,0,4200,4200,4200,4200,0
20250227,130600,0,4200,4200,4200,4200,0
20250227,130500,0,4200,4200,4200,4200,0
20250227,130400,0,4200,4200,4200,4200,0
20250227,130300,0,4200,4200,4200,4200,0
20250227,130200,0,4200,4200,4200,4200,0
20250227,130100,0,4200,4200,4200,4200,0
20250227,130000,0,4200,4200,4200,4200,0
20250227,125900,0,4200,4200,4200,4200,0
20250227,125800,0,4200,4200,4200,4200,0
20250227,125700,0,4200,4200,4200,4200,0
20250227,125600,0,4200,4200,4200,4200,0
20250227,125500,0,4200,4200,4200,4200,0
20250227,125400,0,4200,4200,4200,4200,0
20250227,125300,0,4200,4200,4200,4200,0
20250227,125200,0,4200,4200,4200,4200,0
20250227,125100,0,4200,4200,4200,4200,0
20250227,125000,0,4200,4200,4200,4200,0
20250227,124900,0,4200,4200,4200,4200,0
20250227,124800,0,4200,4200,4200,4200,0
20250227,124700,0,4200,4200,4200,4200,0
20250227,124600,0,4200,4200,4200,4200,0
20250227,124500,0,4200,4200,4200,4200,0
20250227,124400,0,4200,4200,4200,4200,0
20250227,124300,0,4200,4200,4200,4200,0
20250227,124200,0,4200,4200,4200,4200,0
20250227,124100,0,4200,4200,4200,4200,0
20250227,124000,0,4200,4200,4200,4200,0
20250227,123900,0,4200,4200,4200,4200,0
20250227,123800,0,4200,4200,4200,4200,0
20250227,123700,0,4200,4200,4200,4200,0
20250227,123600,0,4200,4200,4200,4200,0
20250227,123500,0,4200,4200,4200,4200,0
20250227,123400,0,4200,4200,4200,4200,0
20250227,123300,0,4200,4200,4200,4200,0
20250227,123200,0,4200,4200,4200,4200,0
20250227,123100,0,4200,4200,4200,4200,0
20250227,123000,0,4200,4200,4200,4200,0
20250227,122900,0,4200,4200,4200,4200,0
20250227,122800,0,4200,4200,4200,4200,0
20250227,122700,0,4200,4200,4200,4200,0
20250227,122600,0,4200,4200,4200,4200,0
20250227,122500,0,4200,4200,4200,4200,0
20250227,122400,0,4200,4200,4200,4200,0
20250227,122300,0,4200,4200,4200,4200,0
20250227,122200,0,4200,4200,4200,4200,0
20250227,122100,0,4200,4200,4200,4200,0
20250227,122000,0,4200,4200,4200,4200,0
20250227,121900,0,4200,4200,4200,4200,0
20250227,121800,0,4200,4200,4200,4200,0
20250227,121700,0,4200,4200,4200,4200,0
20250227,121600,0,4200,4200,4200,4200,0
20250227,121500,0,4200,4200,4200,4200,0
20250227,121400,0,4200,4200,4200,4200,0
20250227,121300,0,4200,4200,4200,4200,0
20250227,121200,0,4200,4200,4200,4200,0
20250227,121100,0,4200,4200,4200,4200,0
20250227,121000,0,4200,4200,4200,4200,0
20250227,120900,0,4200,4200,4200,4200,0
20250227,120800,0,4200,4200,4200,4200,0
20250227,120700,0,4200,4200,4200,4200,0
20250227,120600,0,4200,4200,4200,4200,0
20250227,120500,0,4200,4200,4200,4200,0
20250227,120400,0,4200,4200,4200,4200,0
20250227,120300,0,4200,4200,4200,4200,0
20250227,120200,0,4200,4200,4200,4200,0
20250227,120100,0,4200,4200,4200,4200,0
20250227,120000,0,4200,4200,4200,4200,0
20250227,115900,0,4200,4200,4200,4200,0
20250227,115800,0,4200,4200,4200,4200,0
20250227,115700,0,4200,4200,4200,4200,0
20250227,115600,0,4200,4200,4200,4200,0
20250227,115500,0,4200,4200,4200,4200,0
20250227,115400,0,4200,4200,4200,4200,0
20250227,115300,0,4200,4200,4200,4200,0
20250227,115200,0,4200,4200,4200,4200,0
20250227,115100,0,4200,4200,4200,4200,0
20250227,115000,0,4200,4200,4200,4200,0
20250227,114900,0,4200,4200,4200,4200,0
20250227,114800,0,4200,4200,4200,4200,0
20250227,114700,0,4200,4200,4200,4200,0
20250227,114600,0,4200,4200,4200,4200,0
20250227,114500,0,4200,4200,4200,4200,0
20250227,114400,0,4200,4200,4200,4200,0
20250227,114300,0,4200,4200,4200,4200,0
20250227,114200,0,4200,4200,4200,4200,0
20250227,114100,0,4200,4200,4200,4200,0
20250227,114000,0,4200,4200,4200,4200,0
20250227,113900,0,4200,4200,4200,4200,0
20250227,113800,0,4200,4200,4200,4200,0
20250227,113700,0,4200,4200,4200,4200,0
20250227,113600,0,4200,4200,4200,4200,0
20250227,113500,0,4200,4200,4200,4200,0
20250227,113400,0,4200,4200,4200,4200,0
20250227,113300,0,4200,4200,4200,4200,0
20250227,113200,0,4200,4200,4200,4200,0
20250227,113100,0,4200,4200,4200,4200,0
20250227,113000,0,4200,4200,4200,4200,0
20250227,112900,0,4200,4200,4200,4200,0
20250227,112800,0,4200,4200,4200,4200,0
20250227,112700,0,4200,4200,4200,4200,0
20250227,112600,0,4200,4200,4200,4200,0
20250227,112500,0,4200,4200,4200,4200,0
20250227,112400,0,4200,4200,4200,4200,0
20250227,112300,0,4200,4200,4200,4200,0
20250227,112200,0,4200,4200,4200,4200,0
20250227,112100,0,4200,4200,4200,4200,0
20250227,112000,0,4200,4200,4200,4200,0
20250227,111900,0,4200,4200,4200,4200,0
20250227,111800,0,4200,4200,4200,4200,0
20250227,111700,0,4200,4200,4200,4200,0
20250227,111600,0,4200,4200,4200,4200,0
20250227,111500,0,4200,4200,4200,4200,0
20250227,111400,0,4200,4200,4200,4200,0
20250227,111300,0,4200,4200,4200,4200,0
20250227,111200,0,4200,4200,4200,4200,0
20250227,111100,0,4200,4200,4200,4200,0
20250227,111000,0,4200,4200,4200,4200,0
20250227,110900,0,4200,4200,4200,4200,0
20250227,110800,0,4200,4200,4200,4200,0
20250227,110700,0,4200,4200,4200,4200,0
20250227,110600,0,4200,4200,4200,4200,0
20250227,110500,0,4200,4200,4200,4200,0
20250227,110400,0,4200,4200,4200,4200,0
20250227,110300,0,4200,4200,4200,4200,0
20250227,110200,0,4200,4200,4200,4200,0
20250227,110100,0,4200,4200,4200,4200,0
20250227,110000,0,4200,4200,4200,4200,0
20250227,105900,0,4200,4200,4200,4200,0
20250227,105800,0,4200,4200,4200,4200,0
20250227,105700,0,4200,4200,4200,4200,0
20250227,105600,0,4200,4200,4200,4200,0
20250227,105500,0,4200,4200,4200,4200,0
20250227,105400,0,4200,4200,4200,4200,0
20250227,105300,0,4200,4200,4200,4200,0
20250227,105200,0,4200,4200,4200,4200,0
20250227,105100,0,4200,4200,4200,4200,0
20250227,105000,0,4200,4200,4200,4200,0
20250227,104900,0,4200,4200,4200,4200,0
20250227,104800,0,4200,4200,4200,4200,0
20250227,104700,0,4200,4200,4200,4200,0
20250227,104600,0,4200,4200,4200,4200,0
20250227,104500,0,4200,4200,4200,4200,0
20250227,104400,0,4200,4200,4200,4200,0
20250227,104300,0,4200,4200,4200,4200,0
20250227,104200,0,4200,4200,4200,4200,0
20250227,104100,0,4200,4200,4200,4200,0
20250227,104000,0,4200,4200,4200,4200,0
20250227,103900,0,4200,4200,4200,4200,0
20250227,103800,0,4200,4200,4200,4200,0
20250227,103700,0,4200,4200,4200,4200,0
20250227,103600,0,4200,4200,4200,4200,0
20250227,103500,0,4200,4200,4200,4200,0
20250227,103400,0,4200,4200,4200,4200,0
20250227,103300,0,4200,4200,4200,4200,0
20250227,103200,0,4200,4200,4200,4200,0
20250227,103100,0,4200,4200,4200,4200,0
20250227,103000,0,4200,4200,4200,4200,0
20250227,102900,0,4200,4200,4200,4200,0
20250227,102800,0,4200,4200,4200,4200,0
20250227,102700,0,4200,4200,4200,4200,0
20250227,102600,0,4200,4200,4200,4200,0
20250227,102500,0,4200,4200,4200,4200,0
20250227,102400,0,4200,4200,4200,4200,0
20250227,102300,0,4200,4200,4200,4200,0
20250227,102200,0,4200,4200,4200,4200,0
20250227,102100,0,4200,4200,4200,4200,0
20250227,102000,0,4200,4200,4200,4200,0
20250227,101900,0,4200,4200,4200,4200,0
20250227,101800,0,4200,4200,4200,4200,0
20250227,101700,0,4200,4200,4200,4200,0
20250227,101600,0,4200,4200,4200,4200,0
20250227,101500,0,4200,4200,4200,4200,0
20250227,101400,0,4200,4200,4200,4200,0
20250227,101300,0,4200,4200,4200,4200,0
20250227,101200,0,4200,4200,4200,4200,0
20250227,101100,0,4200,4200,4200,4200,0
20250227,101000,0,4200,4200,4200,4200,0
20250227,100900,0,4200,4200,4200,4200,0
20250227,100800,0,4200,4200,4200,4200,0
20250227,100700,0,4200,4200,4200,4200,0
20250227,100600,0,4200,4200,4200,4200,0
20250227,100500,0,4200,4200,4200,4200,0
20250227,100400,0,4200,4200,4200,4200,0
20250227,100300,0,4200,4200,4200,4200,0
20250227,100200,0,4200,4200,4200,4200,0
20250227,100100,0,4200,4200,4200,4200,0
20250227,100000,0,4200,4200,4200,4200,0
20250227,095900,0,4200,4200,4200,4200,0
20250227,095800,0,4200,4200,4200,4200,0
20250227,095700,0,4200,4200,4200,4200,0
20250227,095600,0,4200,4200,4200,4200,0
20250227,095500,0,4200,4200,4200,4200,0
20250227,095400,0,4200,4200,4200,4200,0
20250227,095300,0,4200,4200,4200,4200,0
20250227,095200,0,4200,4200,4200,4200,0
20250227,095100,0,4200,4200,4200,4200,0
20250227,095000,0,4200,4200,4200,4200,0
20250227,094900,0,4200,4200,4200,4200,0
20250227,094800,0,4200,4200,4200,4200,0
20250227,094700,0,4200,4200,4200,4200,0
20250227,094600,0,4200,4200,4200,4200,0
20250227,094500,0,4200,4200,4200,4200,0
20250227,094400,0,4200,4200,4200,4200,0
20250227,094300,0,4200,4200,4200,4200,0
20250227,094200,0,4200,4200,4200,4200,0
20250227,094100,0,4200,4200,4200,4200,0
20250227,094000,0,4200,4200,4200,4200,0
20250227,093900,0,4200,4200,4200,4200,0
20250227,093800,0,4200,4200,4200,4200,0
20250227,093700,0,4200,4200,4200,4200,0
20250227,093600,0,4200,4200,4200,4200,0
20250227,093500,0,4200,4200,4200,4200,0
20250227,093400,0,4200,4200,4200,4200,0
20250227,093300,0,4200,4200,4200,4200,0
20250227,093200,0,4200,4200,4200,4200,0
20250227,093100,0,4200,4200,4200,4200,0
20250227,093000,0,4200,4200,4200,4200,0
20250227,092900,0,4200,4200,4200,4200,0
20250227,092800,0,4200,4200,4200,4200,0
20250227,092700,0,4200,4200,4200,4200,0
20250227,092600,0,4200,4200,4200,4200,0
20250227,092500,0,4200,4200,4200,4200,0
20250227,092400,0,4200,4200,4200,4200,0
20250227,092300,0,4200,4200,4200,4200,0
20250227,092200,0,4200,4200,4200,4200,0
20250227,092100,0,4200,4200,4200,4200,0
20250227,092000,0,4200,4200,4200,4200,0
20250227,091900,0,4200,4200,4200,4200,0
20250227,091800,0,4200,4200,4200,4200,0
20250227,091700,0,4200,4200,4200,4200,0
20250227,091600,0,4200,4200,4200,4200,0
20250227,091500,0,4200,4200,4200,4200,0
20250227,091400,0,4200,4200,4200,4200,0
20250227,091300,0,4200,4200,4200,4200,0
20250227,091200,0,4200,4200,4200,4200,0
20250227,091100,0,4200,4200,4200,4200,0
20250227,091000,0,4200,4200,4200,4200,0
20250227,090900,0,4200,4200,4200,4200,0
20250227,090800,0,4200,4200,4200,4200,0
20250227,090700,0,4200,4200,4200,4200,0
20250227,090600,0,4200,4200,4200,4200,0
20250227,090500,0,4200,4200,4200,4200,0
20250227,090400,0,4200,4200,4200,4200,0
20250227,090300,0,4200,4200,4200,4200,0
20250227,090200,0,4200,4200,4200,4200,0
20250227,090100,0,4200,4200,4200,4200,0
20250227,090000,0,4200,4200,4200,4200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212300 4200 4200 4200 4200 4200 1
3 20250227 212200 4200 4200 4200 4200 4200 0
4 20250227 212100 4200 4200 4200 4200 4200 0
5 20250227 212000 4200 4200 4200 4200 4200 0
6 20250227 211900 4200 4200 4200 4200 4200 0
7 20250227 211800 4200 4200 4200 4200 4200 0
8 20250227 211700 4200 4200 4200 4200 4200 0
9 20250227 211600 4200 4200 4200 4200 4200 0
10 20250227 211500 4200 4200 4200 4200 4200 0
11 20250227 211400 4200 4200 4200 4200 4200 0
12 20250227 211300 4200 4200 4200 4200 4200 0
13 20250227 211200 4200 4200 4200 4200 4200 0
14 20250227 211100 4200 4200 4200 4200 4200 0
15 20250227 211000 4200 4200 4200 4200 4200 0
16 20250227 210900 4200 4200 4200 4200 4200 0
17 20250227 210800 4200 4200 4200 4200 4200 0
18 20250227 210700 4200 4200 4200 4200 4200 0
19 20250227 210600 4200 4200 4200 4200 4200 0
20 20250227 210500 4200 4200 4200 4200 4200 0
21 20250227 210400 4200 4200 4200 4200 4200 0
22 20250227 210300 4200 4200 4200 4200 4200 0
23 20250227 210200 4200 4200 4200 4200 4200 0
24 20250227 210100 4200 4200 4200 4200 4200 0
25 20250227 210000 4200 4200 4200 4200 4200 0
26 20250227 205900 4200 4200 4200 4200 4200 0
27 20250227 205800 4200 4200 4200 4200 4200 0
28 20250227 205700 4200 4200 4200 4200 4200 0
29 20250227 205600 4200 4200 4200 4200 4200 0
30 20250227 205500 4200 4200 4200 4200 4200 0
31 20250227 205400 4200 4200 4200 4200 4200 0
32 20250227 205300 4200 4200 4200 4200 4200 1
33 20250227 205200 4200 4200 4200 4200 4200 0
34 20250227 205100 4200 4200 4200 4200 4200 0
35 20250227 205000 4200 4200 4200 4200 4200 0
36 20250227 204900 4200 4200 4200 4200 4200 0
37 20250227 204800 4200 4200 4200 4200 4200 0
38 20250227 204700 4200 4200 4200 4200 4200 0
39 20250227 204600 4200 4200 4200 4200 4200 0
40 20250227 204500 4200 4200 4200 4200 4200 0
41 20250227 204400 4200 4200 4200 4200 4200 0
42 20250227 204300 4200 4200 4200 4200 4200 0
43 20250227 204200 4200 4200 4200 4200 4200 0
44 20250227 204100 4200 4200 4200 4200 4200 0
45 20250227 204000 4200 4200 4200 4200 4200 0
46 20250227 203900 4200 4200 4200 4200 4200 0
47 20250227 203800 4200 4200 4200 4200 4200 0
48 20250227 203700 4200 4200 4200 4200 4200 0
49 20250227 203600 4200 4200 4200 4200 4200 0
50 20250227 203500 4200 4200 4200 4200 4200 0
51 20250227 203400 4200 4200 4200 4200 4200 0
52 20250227 203300 4200 4200 4200 4200 4200 0
53 20250227 203200 4200 4200 4200 4200 4200 0
54 20250227 203100 4200 4200 4200 4200 4200 0
55 20250227 203000 4200 4200 4200 4200 4200 0
56 20250227 202900 4200 4200 4200 4200 4200 0
57 20250227 202800 4200 4200 4200 4200 4200 0
58 20250227 202700 4200 4200 4200 4200 4200 0
59 20250227 202600 4200 4200 4200 4200 4200 0
60 20250227 202500 4200 4200 4200 4200 4200 0
61 20250227 202400 4200 4200 4200 4200 4200 0
62 20250227 202300 4200 4200 4200 4200 4200 1
63 20250227 202200 4200 4200 4200 4200 4200 0
64 20250227 202100 4200 4200 4200 4200 4200 0
65 20250227 202000 4200 4200 4200 4200 4200 0
66 20250227 201900 4200 4200 4200 4200 4200 0
67 20250227 201800 4200 4200 4200 4200 4200 0
68 20250227 201700 4200 4200 4200 4200 4200 0
69 20250227 201600 4200 4200 4200 4200 4200 0
70 20250227 201500 4200 4200 4200 4200 4200 0
71 20250227 201400 4200 4200 4200 4200 4200 0
72 20250227 201300 4200 4200 4200 4200 4200 0
73 20250227 201200 4200 4200 4200 4200 4200 0
74 20250227 201100 4200 4200 4200 4200 4200 0
75 20250227 201000 4200 4200 4200 4200 4200 0
76 20250227 200900 4200 4200 4200 4200 4200 0
77 20250227 200800 4200 4200 4200 4200 4200 0
78 20250227 200700 4200 4200 4200 4200 4200 0
79 20250227 200600 4200 4200 4200 4200 4200 0
80 20250227 200500 4200 4200 4200 4200 4200 0
81 20250227 200400 4200 4200 4200 4200 4200 0
82 20250227 200300 4200 4200 4200 4200 4200 0
83 20250227 200200 4200 4200 4200 4200 4200 0
84 20250227 200100 4200 4200 4200 4200 4200 0
85 20250227 200000 4200 4200 4200 4200 4200 0
86 20250227 195900 4200 4200 4200 4200 4200 0
87 20250227 195800 4200 4200 4200 4200 4200 0
88 20250227 195700 4200 4200 4200 4200 4200 0
89 20250227 195600 4200 4200 4200 4200 4200 0
90 20250227 195500 4200 4200 4200 4200 4200 0
91 20250227 195400 4200 4200 4200 4200 4200 0
92 20250227 195300 4200 4200 4200 4200 4200 1
93 20250227 195200 4200 4200 4200 4200 4200 0
94 20250227 195100 4200 4200 4200 4200 4200 0
95 20250227 195000 4200 4200 4200 4200 4200 0
96 20250227 194900 4200 4200 4200 4200 4200 0
97 20250227 194800 4200 4200 4200 4200 4200 0
98 20250227 194700 4200 4200 4200 4200 4200 0
99 20250227 194600 4200 4200 4200 4200 4200 0
100 20250227 194500 4200 4200 4200 4200 4200 0
101 20250227 194400 4200 4200 4200 4200 4200 0
102 20250227 194300 4200 4200 4200 4200 4200 0
103 20250227 194200 4200 4200 4200 4200 4200 0
104 20250227 194100 4200 4200 4200 4200 4200 0
105 20250227 194000 4200 4200 4200 4200 4200 0
106 20250227 193900 4200 4200 4200 4200 4200 0
107 20250227 193800 4200 4200 4200 4200 4200 0
108 20250227 193700 4200 4200 4200 4200 4200 0
109 20250227 193600 4200 4200 4200 4200 4200 0
110 20250227 193500 4200 4200 4200 4200 4200 0
111 20250227 193400 4200 4200 4200 4200 4200 0
112 20250227 193300 4200 4200 4200 4200 4200 0
113 20250227 193200 4200 4200 4200 4200 4200 0
114 20250227 193100 4200 4200 4200 4200 4200 0
115 20250227 193000 4200 4200 4200 4200 4200 0
116 20250227 192900 4200 4200 4200 4200 4200 0
117 20250227 192800 4200 4200 4200 4200 4200 0
118 20250227 192700 4200 4200 4200 4200 4200 0
119 20250227 192600 4200 4200 4200 4200 4200 0
120 20250227 192500 4200 4200 4200 4200 4200 0
121 20250227 192400 4200 4200 4200 4200 4200 0
122 20250227 192300 4200 4200 4200 4200 4200 1
123 20250227 192200 4200 4200 4200 4200 4200 0
124 20250227 192100 4200 4200 4200 4200 4200 0
125 20250227 192000 4200 4200 4200 4200 4200 0
126 20250227 191900 4200 4200 4200 4200 4200 0
127 20250227 191800 4200 4200 4200 4200 4200 0
128 20250227 191700 4200 4200 4200 4200 4200 0
129 20250227 191600 4200 4200 4200 4200 4200 0
130 20250227 191500 4200 4200 4200 4200 4200 0
131 20250227 191400 4200 4200 4200 4200 4200 0
132 20250227 191300 4200 4200 4200 4200 4200 0
133 20250227 191200 4200 4200 4200 4200 4200 0
134 20250227 191100 4200 4200 4200 4200 4200 0
135 20250227 191000 4200 4200 4200 4200 4200 0
136 20250227 190900 4200 4200 4200 4200 4200 0
137 20250227 190800 4200 4200 4200 4200 4200 0
138 20250227 190700 4200 4200 4200 4200 4200 0
139 20250227 190600 4200 4200 4200 4200 4200 0
140 20250227 190500 4200 4200 4200 4200 4200 0
141 20250227 190400 4200 4200 4200 4200 4200 0
142 20250227 190300 4200 4200 4200 4200 4200 0
143 20250227 190200 4200 4200 4200 4200 4200 0
144 20250227 190100 4200 4200 4200 4200 4200 0
145 20250227 190000 4200 4200 4200 4200 4200 0
146 20250227 185900 4200 4200 4200 4200 4200 0
147 20250227 185800 4200 4200 4200 4200 4200 0
148 20250227 185700 4200 4200 4200 4200 4200 0
149 20250227 185600 4200 4200 4200 4200 4200 0
150 20250227 185500 4200 4200 4200 4200 4200 0
151 20250227 185400 4200 4200 4200 4200 4200 0
152 20250227 185300 4200 4200 4200 4200 4200 1
153 20250227 185200 4200 4200 4200 4200 4200 0
154 20250227 185100 4200 4200 4200 4200 4200 0
155 20250227 185000 4200 4200 4200 4200 4200 0
156 20250227 184900 4200 4200 4200 4200 4200 0
157 20250227 184800 4200 4200 4200 4200 4200 0
158 20250227 184700 4200 4200 4200 4200 4200 0
159 20250227 184600 4200 4200 4200 4200 4200 0
160 20250227 184500 4200 4200 4200 4200 4200 0
161 20250227 184400 4200 4200 4200 4200 4200 0
162 20250227 184300 4200 4200 4200 4200 4200 0
163 20250227 184200 4200 4200 4200 4200 4200 0
164 20250227 184100 4200 4200 4200 4200 4200 0
165 20250227 184000 4200 4200 4200 4200 4200 0
166 20250227 183900 4200 4200 4200 4200 4200 0
167 20250227 183800 4200 4200 4200 4200 4200 0
168 20250227 183700 4200 4200 4200 4200 4200 0
169 20250227 183600 4200 4200 4200 4200 4200 0
170 20250227 183500 4200 4200 4200 4200 4200 0
171 20250227 183400 4200 4200 4200 4200 4200 0
172 20250227 183300 4200 4200 4200 4200 4200 0
173 20250227 183200 4200 4200 4200 4200 4200 0
174 20250227 183100 4200 4200 4200 4200 4200 0
175 20250227 183000 4200 4200 4200 4200 4200 0
176 20250227 182900 4200 4200 4200 4200 4200 0
177 20250227 182800 4200 4200 4200 4200 4200 0
178 20250227 182700 4200 4200 4200 4200 4200 0
179 20250227 182600 4200 4200 4200 4200 4200 0
180 20250227 182500 4200 4200 4200 4200 4200 0
181 20250227 182400 4200 4200 4200 4200 4200 0
182 20250227 182300 4200 4200 4200 4200 4200 1
183 20250227 182200 4200 4200 4200 4200 4200 0
184 20250227 182100 4200 4200 4200 4200 4200 0
185 20250227 182000 4200 4200 4200 4200 4200 0
186 20250227 181900 4200 4200 4200 4200 4200 0
187 20250227 181800 4200 4200 4200 4200 4200 0
188 20250227 181700 4200 4200 4200 4200 4200 0
189 20250227 181600 4200 4200 4200 4200 4200 0
190 20250227 181500 4200 4200 4200 4200 4200 0
191 20250227 181400 4200 4200 4200 4200 4200 0
192 20250227 181300 4200 4200 4200 4200 4200 0
193 20250227 181200 4200 4200 4200 4200 4200 0
194 20250227 181100 4200 4200 4200 4200 4200 0
195 20250227 181000 4200 4200 4200 4200 4200 0
196 20250227 180900 4200 4200 4200 4200 4200 0
197 20250227 180800 4200 4200 4200 4200 4200 0
198 20250227 180700 4200 4200 4200 4200 4200 0
199 20250227 180600 4200 4200 4200 4200 4200 0
200 20250227 180500 4200 4200 4200 4200 4200 0
201 20250227 180400 4200 4200 4200 4200 4200 0
202 20250227 180300 4200 4200 4200 4200 4200 0
203 20250227 180200 4200 4200 4200 4200 4200 0
204 20250227 180100 4200 4200 4200 4200 4200 0
205 20250227 180000 4200 4200 4200 4200 4200 0
206 20250227 175900 4200 4200 4200 4200 4200 0
207 20250227 175800 4200 4200 4200 4200 4200 0
208 20250227 175700 4200 4200 4200 4200 4200 0
209 20250227 175600 4200 4200 4200 4200 4200 0
210 20250227 175500 4200 4200 4200 4200 4200 0
211 20250227 175400 4200 4200 4200 4200 4200 0
212 20250227 175300 4200 4200 4200 4200 4200 1
213 20250227 175200 4200 4200 4200 4200 4200 0
214 20250227 175100 4200 4200 4200 4200 4200 0
215 20250227 175000 4200 4200 4200 4200 4200 0
216 20250227 174900 4200 4200 4200 4200 4200 0
217 20250227 174800 4200 4200 4200 4200 4200 0
218 20250227 174700 4200 4200 4200 4200 4200 0
219 20250227 174600 4200 4200 4200 4200 4200 0
220 20250227 174500 4200 4200 4200 4200 4200 0
221 20250227 174400 4200 4200 4200 4200 4200 0
222 20250227 174300 4200 4200 4200 4200 4200 0
223 20250227 174200 4200 4200 4200 4200 4200 0
224 20250227 174100 4200 4200 4200 4200 4200 0
225 20250227 174000 4200 4200 4200 4200 4200 0
226 20250227 173900 4200 4200 4200 4200 4200 0
227 20250227 173800 4200 4200 4200 4200 4200 0
228 20250227 173700 4200 4200 4200 4200 4200 0
229 20250227 173600 4200 4200 4200 4200 4200 0
230 20250227 173500 4200 4200 4200 4200 4200 0
231 20250227 173400 4200 4200 4200 4200 4200 0
232 20250227 173300 4200 4200 4200 4200 4200 0
233 20250227 173200 4200 4200 4200 4200 4200 0
234 20250227 173100 4200 4200 4200 4200 4200 0
235 20250227 173000 4200 4200 4200 4200 4200 0
236 20250227 172900 4200 4200 4200 4200 4200 0
237 20250227 172800 4200 4200 4200 4200 4200 0
238 20250227 172700 4200 4200 4200 4200 4200 0
239 20250227 172600 4200 4200 4200 4200 4200 0
240 20250227 172500 4200 4200 4200 4200 4200 0
241 20250227 172400 4200 4200 4200 4200 4200 0
242 20250227 172300 4200 4200 4200 4200 4200 1
243 20250227 172200 4200 4200 4200 4200 4200 0
244 20250227 172100 4200 4200 4200 4200 4200 0
245 20250227 172000 4200 4200 4200 4200 4200 0
246 20250227 171900 4200 4200 4200 4200 4200 0
247 20250227 171800 4200 4200 4200 4200 4200 0
248 20250227 171700 4200 4200 4200 4200 4200 0
249 20250227 171600 4200 4200 4200 4200 4200 0
250 20250227 171500 4200 4200 4200 4200 4200 0
251 20250227 171400 4200 4200 4200 4200 4200 0
252 20250227 171300 4200 4200 4200 4200 4200 0
253 20250227 171200 4200 4200 4200 4200 4200 0
254 20250227 171100 4200 4200 4200 4200 4200 0
255 20250227 171000 4200 4200 4200 4200 4200 0
256 20250227 170900 4200 4200 4200 4200 4200 0
257 20250227 170800 4200 4200 4200 4200 4200 0
258 20250227 170700 4200 4200 4200 4200 4200 0
259 20250227 170600 4200 4200 4200 4200 4200 0
260 20250227 170500 4200 4200 4200 4200 4200 0
261 20250227 170400 4200 4200 4200 4200 4200 0
262 20250227 170300 4200 4200 4200 4200 4200 0
263 20250227 170200 4200 4200 4200 4200 4200 0
264 20250227 170100 4200 4200 4200 4200 4200 0
265 20250227 170000 4200 4200 4200 4200 4200 0
266 20250227 165900 4200 4200 4200 4200 4200 0
267 20250227 165800 4200 4200 4200 4200 4200 0
268 20250227 165700 4200 4200 4200 4200 4200 0
269 20250227 165600 4200 4200 4200 4200 4200 0
270 20250227 165500 4200 4200 4200 4200 4200 0
271 20250227 165400 4200 4200 4200 4200 4200 0
272 20250227 165300 4200 4200 4200 4200 4200 1
273 20250227 165200 4200 4200 4200 4200 4200 0
274 20250227 165100 4200 4200 4200 4200 4200 0
275 20250227 165000 4200 4200 4200 4200 4200 0
276 20250227 164900 4200 4200 4200 4200 4200 0
277 20250227 164800 4200 4200 4200 4200 4200 0
278 20250227 164700 4200 4200 4200 4200 4200 0
279 20250227 164600 4200 4200 4200 4200 4200 0
280 20250227 164500 4200 4200 4200 4200 4200 0
281 20250227 164400 4200 4200 4200 4200 4200 0
282 20250227 164300 4200 4200 4200 4200 4200 0
283 20250227 164200 4200 4200 4200 4200 4200 0
284 20250227 164100 4200 4200 4200 4200 4200 0
285 20250227 164000 4200 4200 4200 4200 4200 0
286 20250227 163900 4200 4200 4200 4200 4200 0
287 20250227 163800 4200 4200 4200 4200 4200 0
288 20250227 163700 4200 4200 4200 4200 4200 0
289 20250227 163600 4200 4200 4200 4200 4200 0
290 20250227 163500 4200 4200 4200 4200 4200 0
291 20250227 163400 4200 4200 4200 4200 4200 0
292 20250227 163300 4200 4200 4200 4200 4200 0
293 20250227 163200 4200 4200 4200 4200 4200 0
294 20250227 163100 4200 4200 4200 4200 4200 0
295 20250227 163000 4200 4200 4200 4200 4200 0
296 20250227 162900 4200 4200 4200 4200 4200 0
297 20250227 162800 4200 4200 4200 4200 4200 0
298 20250227 162700 4200 4200 4200 4200 4200 0
299 20250227 162600 4200 4200 4200 4200 4200 0
300 20250227 162500 4200 4200 4200 4200 4200 0
301 20250227 162400 4200 4200 4200 4200 4200 0
302 20250227 162300 4200 4200 4200 4200 4200 1
303 20250227 162200 4200 4200 4200 4200 4200 0
304 20250227 162100 4200 4200 4200 4200 4200 0
305 20250227 162000 4200 4200 4200 4200 4200 0
306 20250227 161900 4200 4200 4200 4200 4200 0
307 20250227 161800 4200 4200 4200 4200 4200 0
308 20250227 161700 4200 4200 4200 4200 4200 0
309 20250227 161600 4200 4200 4200 4200 4200 0
310 20250227 161500 4200 4200 4200 4200 4200 0
311 20250227 161400 4200 4200 4200 4200 4200 0
312 20250227 161300 4200 4200 4200 4200 4200 0
313 20250227 161200 4200 4200 4200 4200 4200 0
314 20250227 161100 4200 4200 4200 4200 4200 0
315 20250227 161000 4200 4200 4200 4200 4200 0
316 20250227 160900 4200 4200 4200 4200 4200 0
317 20250227 160800 4200 4200 4200 4200 4200 0
318 20250227 160700 4200 4200 4200 4200 4200 0
319 20250227 160600 4200 4200 4200 4200 4200 0
320 20250227 160500 4200 4200 4200 4200 4200 0
321 20250227 160400 4200 4200 4200 4200 4200 0
322 20250227 160300 4200 4200 4200 4200 4200 0
323 20250227 160200 4200 4200 4200 4200 4200 0
324 20250227 160100 4200 4200 4200 4200 4200 0
325 20250227 160000 4200 4200 4200 4200 4200 0
326 20250227 155900 4200 4200 4200 4200 4200 0
327 20250227 155800 4200 4200 4200 4200 4200 0
328 20250227 155700 4200 4200 4200 4200 4200 0
329 20250227 155600 4200 4200 4200 4200 4200 0
330 20250227 155500 4200 4200 4200 4200 4200 0
331 20250227 155400 4200 4200 4200 4200 4200 0
332 20250227 155300 4200 4200 4200 4200 4200 1
333 20250227 155200 4200 4200 4200 4200 4200 0
334 20250227 155100 4200 4200 4200 4200 4200 0
335 20250227 155000 4200 4200 4200 4200 4200 0
336 20250227 154900 4200 4200 4200 4200 4200 0
337 20250227 154800 4200 4200 4200 4200 4200 0
338 20250227 154700 4200 4200 4200 4200 4200 0
339 20250227 154600 4200 4200 4200 4200 4200 0
340 20250227 154500 4200 4200 4200 4200 4200 0
341 20250227 154400 4200 4200 4200 4200 4200 0
342 20250227 154300 4200 4200 4200 4200 4200 0
343 20250227 154200 4200 4200 4200 4200 4200 0
344 20250227 154100 4200 4200 4200 4200 4200 0
345 20250227 154000 4200 4200 4200 4200 4200 0
346 20250227 153900 4200 4200 4200 4200 4200 0
347 20250227 153800 4200 4200 4200 4200 4200 0
348 20250227 153700 4200 4200 4200 4200 4200 0
349 20250227 153600 4200 4200 4200 4200 4200 0
350 20250227 153500 4200 4200 4200 4200 4200 0
351 20250227 153400 4200 4200 4200 4200 4200 0
352 20250227 153300 4200 4200 4200 4200 4200 0
353 20250227 153200 4200 4200 4200 4200 4200 0
354 20250227 153100 4200 4200 4200 4200 4200 0
355 20250227 153000 4200 4200 4200 4200 4200 0
356 20250227 152900 4200 4200 4200 4200 4200 0
357 20250227 152800 4200 4200 4200 4200 4200 0
358 20250227 152700 4200 4200 4200 4200 4200 0
359 20250227 152600 4200 4200 4200 4200 4200 0
360 20250227 152500 4200 4200 4200 4200 4200 0
361 20250227 152400 4200 4200 4200 4200 4200 0
362 20250227 152300 4200 4200 4200 4200 4200 0
363 20250227 152200 4200 4200 4200 4200 4200 0
364 20250227 152100 4200 4200 4200 4200 4200 0
365 20250227 152000 4200 4200 4200 4200 4200 0
366 20250227 151900 4200 4200 4200 4200 4200 0
367 20250227 151800 4200 4200 4200 4200 4200 0
368 20250227 151700 4200 4200 4200 4200 4200 0
369 20250227 151600 4200 4200 4200 4200 4200 0
370 20250227 151500 4200 4200 4200 4200 4200 0
371 20250227 151400 4200 4200 4200 4200 4200 0
372 20250227 151300 4200 4200 4200 4200 4200 0
373 20250227 151200 4200 4200 4200 4200 4200 0
374 20250227 151100 4200 4200 4200 4200 4200 0
375 20250227 151000 4200 4200 4200 4200 4200 0
376 20250227 150900 4200 4200 4200 4200 4200 0
377 20250227 150800 4200 4200 4200 4200 4200 0
378 20250227 150700 4200 4200 4200 4200 4200 0
379 20250227 150600 4200 4200 4200 4200 4200 0
380 20250227 150500 4200 4200 4200 4200 4200 0
381 20250227 150400 4200 4200 4200 4200 4200 0
382 20250227 150300 4200 4200 4200 4200 4200 0
383 20250227 150200 4200 4200 4200 4200 4200 0
384 20250227 150100 4200 4200 4200 4200 4200 0
385 20250227 150000 4200 4200 4200 4200 4200 0
386 20250227 145900 4200 4200 4200 4200 4200 0
387 20250227 145800 4200 4200 4200 4200 4200 0
388 20250227 145700 4200 4200 4200 4200 4200 0
389 20250227 145600 4200 4200 4200 4200 4200 0
390 20250227 145500 4200 4200 4200 4200 4200 0
391 20250227 145400 4200 4200 4200 4200 4200 0
392 20250227 145300 4200 4200 4200 4200 4200 0
393 20250227 145200 4200 4200 4200 4200 4200 0
394 20250227 145100 4200 4200 4200 4200 4200 0
395 20250227 145000 4200 4200 4200 4200 4200 0
396 20250227 144900 4200 4200 4200 4200 4200 0
397 20250227 144800 4200 4200 4200 4200 4200 0
398 20250227 144700 4200 4200 4200 4200 4200 0
399 20250227 144600 4200 4200 4200 4200 4200 0
400 20250227 144500 4200 4200 4200 4200 4200 0
401 20250227 144400 4200 4200 4200 4200 4200 0
402 20250227 144300 4200 4200 4200 4200 4200 0
403 20250227 144200 4200 4200 4200 4200 4200 0
404 20250227 144100 4200 4200 4200 4200 4200 0
405 20250227 144000 4200 4200 4200 4200 4200 0
406 20250227 143900 4200 4200 4200 4200 4200 0
407 20250227 143800 4200 4200 4200 4200 4200 0
408 20250227 143700 4200 4200 4200 4200 4200 0
409 20250227 143600 4200 4200 4200 4200 4200 0
410 20250227 143500 4200 4200 4200 4200 4200 0
411 20250227 143400 4200 4200 4200 4200 4200 1
412 20250227 143300 0 4200 4200 4200 4200 0
413 20250227 143200 0 4200 4200 4200 4200 0
414 20250227 143100 0 4200 4200 4200 4200 0
415 20250227 143000 0 4200 4200 4200 4200 0
416 20250227 142900 0 4200 4200 4200 4200 0
417 20250227 142800 0 4200 4200 4200 4200 0
418 20250227 142700 0 4200 4200 4200 4200 0
419 20250227 142600 0 4200 4200 4200 4200 0
420 20250227 142500 0 4200 4200 4200 4200 0
421 20250227 142400 0 4200 4200 4200 4200 0
422 20250227 142300 0 4200 4200 4200 4200 0
423 20250227 142200 0 4200 4200 4200 4200 0
424 20250227 142100 0 4200 4200 4200 4200 0
425 20250227 142000 0 4200 4200 4200 4200 0
426 20250227 141900 0 4200 4200 4200 4200 0
427 20250227 141800 0 4200 4200 4200 4200 0
428 20250227 141700 0 4200 4200 4200 4200 0
429 20250227 141600 0 4200 4200 4200 4200 0
430 20250227 141500 0 4200 4200 4200 4200 0
431 20250227 141400 0 4200 4200 4200 4200 0
432 20250227 141300 0 4200 4200 4200 4200 0
433 20250227 141200 0 4200 4200 4200 4200 0
434 20250227 141100 0 4200 4200 4200 4200 0
435 20250227 141000 0 4200 4200 4200 4200 0
436 20250227 140900 0 4200 4200 4200 4200 0
437 20250227 140800 0 4200 4200 4200 4200 0
438 20250227 140700 0 4200 4200 4200 4200 0
439 20250227 140600 0 4200 4200 4200 4200 0
440 20250227 140500 0 4200 4200 4200 4200 0
441 20250227 140400 0 4200 4200 4200 4200 0
442 20250227 140300 0 4200 4200 4200 4200 0
443 20250227 140200 0 4200 4200 4200 4200 0
444 20250227 140100 0 4200 4200 4200 4200 0
445 20250227 140000 0 4200 4200 4200 4200 0
446 20250227 135900 0 4200 4200 4200 4200 0
447 20250227 135800 0 4200 4200 4200 4200 0
448 20250227 135700 0 4200 4200 4200 4200 0
449 20250227 135600 0 4200 4200 4200 4200 0
450 20250227 135500 0 4200 4200 4200 4200 0
451 20250227 135400 0 4200 4200 4200 4200 0
452 20250227 135300 0 4200 4200 4200 4200 0
453 20250227 135200 0 4200 4200 4200 4200 0
454 20250227 135100 0 4200 4200 4200 4200 0
455 20250227 135000 0 4200 4200 4200 4200 0
456 20250227 134900 0 4200 4200 4200 4200 0
457 20250227 134800 0 4200 4200 4200 4200 0
458 20250227 134700 0 4200 4200 4200 4200 0
459 20250227 134600 0 4200 4200 4200 4200 0
460 20250227 134500 0 4200 4200 4200 4200 0
461 20250227 134400 0 4200 4200 4200 4200 0
462 20250227 134300 0 4200 4200 4200 4200 0
463 20250227 134200 0 4200 4200 4200 4200 0
464 20250227 134100 0 4200 4200 4200 4200 0
465 20250227 134000 0 4200 4200 4200 4200 0
466 20250227 133900 0 4200 4200 4200 4200 0
467 20250227 133800 0 4200 4200 4200 4200 0
468 20250227 133700 0 4200 4200 4200 4200 0
469 20250227 133600 0 4200 4200 4200 4200 0
470 20250227 133500 0 4200 4200 4200 4200 0
471 20250227 133400 0 4200 4200 4200 4200 0
472 20250227 133300 0 4200 4200 4200 4200 0
473 20250227 133200 0 4200 4200 4200 4200 0
474 20250227 133100 0 4200 4200 4200 4200 0
475 20250227 133000 0 4200 4200 4200 4200 0
476 20250227 132900 0 4200 4200 4200 4200 0
477 20250227 132800 0 4200 4200 4200 4200 0
478 20250227 132700 0 4200 4200 4200 4200 0
479 20250227 132600 0 4200 4200 4200 4200 0
480 20250227 132500 0 4200 4200 4200 4200 0
481 20250227 132400 0 4200 4200 4200 4200 0
482 20250227 132300 0 4200 4200 4200 4200 0
483 20250227 132200 0 4200 4200 4200 4200 0
484 20250227 132100 0 4200 4200 4200 4200 0
485 20250227 132000 0 4200 4200 4200 4200 0
486 20250227 131900 0 4200 4200 4200 4200 0
487 20250227 131800 0 4200 4200 4200 4200 0
488 20250227 131700 0 4200 4200 4200 4200 0
489 20250227 131600 0 4200 4200 4200 4200 0
490 20250227 131500 0 4200 4200 4200 4200 0
491 20250227 131400 0 4200 4200 4200 4200 0
492 20250227 131300 0 4200 4200 4200 4200 0
493 20250227 131200 0 4200 4200 4200 4200 0
494 20250227 131100 0 4200 4200 4200 4200 0
495 20250227 131000 0 4200 4200 4200 4200 0
496 20250227 130900 0 4200 4200 4200 4200 0
497 20250227 130800 0 4200 4200 4200 4200 0
498 20250227 130700 0 4200 4200 4200 4200 0
499 20250227 130600 0 4200 4200 4200 4200 0
500 20250227 130500 0 4200 4200 4200 4200 0
501 20250227 130400 0 4200 4200 4200 4200 0
502 20250227 130300 0 4200 4200 4200 4200 0
503 20250227 130200 0 4200 4200 4200 4200 0
504 20250227 130100 0 4200 4200 4200 4200 0
505 20250227 130000 0 4200 4200 4200 4200 0
506 20250227 125900 0 4200 4200 4200 4200 0
507 20250227 125800 0 4200 4200 4200 4200 0
508 20250227 125700 0 4200 4200 4200 4200 0
509 20250227 125600 0 4200 4200 4200 4200 0
510 20250227 125500 0 4200 4200 4200 4200 0
511 20250227 125400 0 4200 4200 4200 4200 0
512 20250227 125300 0 4200 4200 4200 4200 0
513 20250227 125200 0 4200 4200 4200 4200 0
514 20250227 125100 0 4200 4200 4200 4200 0
515 20250227 125000 0 4200 4200 4200 4200 0
516 20250227 124900 0 4200 4200 4200 4200 0
517 20250227 124800 0 4200 4200 4200 4200 0
518 20250227 124700 0 4200 4200 4200 4200 0
519 20250227 124600 0 4200 4200 4200 4200 0
520 20250227 124500 0 4200 4200 4200 4200 0
521 20250227 124400 0 4200 4200 4200 4200 0
522 20250227 124300 0 4200 4200 4200 4200 0
523 20250227 124200 0 4200 4200 4200 4200 0
524 20250227 124100 0 4200 4200 4200 4200 0
525 20250227 124000 0 4200 4200 4200 4200 0
526 20250227 123900 0 4200 4200 4200 4200 0
527 20250227 123800 0 4200 4200 4200 4200 0
528 20250227 123700 0 4200 4200 4200 4200 0
529 20250227 123600 0 4200 4200 4200 4200 0
530 20250227 123500 0 4200 4200 4200 4200 0
531 20250227 123400 0 4200 4200 4200 4200 0
532 20250227 123300 0 4200 4200 4200 4200 0
533 20250227 123200 0 4200 4200 4200 4200 0
534 20250227 123100 0 4200 4200 4200 4200 0
535 20250227 123000 0 4200 4200 4200 4200 0
536 20250227 122900 0 4200 4200 4200 4200 0
537 20250227 122800 0 4200 4200 4200 4200 0
538 20250227 122700 0 4200 4200 4200 4200 0
539 20250227 122600 0 4200 4200 4200 4200 0
540 20250227 122500 0 4200 4200 4200 4200 0
541 20250227 122400 0 4200 4200 4200 4200 0
542 20250227 122300 0 4200 4200 4200 4200 0
543 20250227 122200 0 4200 4200 4200 4200 0
544 20250227 122100 0 4200 4200 4200 4200 0
545 20250227 122000 0 4200 4200 4200 4200 0
546 20250227 121900 0 4200 4200 4200 4200 0
547 20250227 121800 0 4200 4200 4200 4200 0
548 20250227 121700 0 4200 4200 4200 4200 0
549 20250227 121600 0 4200 4200 4200 4200 0
550 20250227 121500 0 4200 4200 4200 4200 0
551 20250227 121400 0 4200 4200 4200 4200 0
552 20250227 121300 0 4200 4200 4200 4200 0
553 20250227 121200 0 4200 4200 4200 4200 0
554 20250227 121100 0 4200 4200 4200 4200 0
555 20250227 121000 0 4200 4200 4200 4200 0
556 20250227 120900 0 4200 4200 4200 4200 0
557 20250227 120800 0 4200 4200 4200 4200 0
558 20250227 120700 0 4200 4200 4200 4200 0
559 20250227 120600 0 4200 4200 4200 4200 0
560 20250227 120500 0 4200 4200 4200 4200 0
561 20250227 120400 0 4200 4200 4200 4200 0
562 20250227 120300 0 4200 4200 4200 4200 0
563 20250227 120200 0 4200 4200 4200 4200 0
564 20250227 120100 0 4200 4200 4200 4200 0
565 20250227 120000 0 4200 4200 4200 4200 0
566 20250227 115900 0 4200 4200 4200 4200 0
567 20250227 115800 0 4200 4200 4200 4200 0
568 20250227 115700 0 4200 4200 4200 4200 0
569 20250227 115600 0 4200 4200 4200 4200 0
570 20250227 115500 0 4200 4200 4200 4200 0
571 20250227 115400 0 4200 4200 4200 4200 0
572 20250227 115300 0 4200 4200 4200 4200 0
573 20250227 115200 0 4200 4200 4200 4200 0
574 20250227 115100 0 4200 4200 4200 4200 0
575 20250227 115000 0 4200 4200 4200 4200 0
576 20250227 114900 0 4200 4200 4200 4200 0
577 20250227 114800 0 4200 4200 4200 4200 0
578 20250227 114700 0 4200 4200 4200 4200 0
579 20250227 114600 0 4200 4200 4200 4200 0
580 20250227 114500 0 4200 4200 4200 4200 0
581 20250227 114400 0 4200 4200 4200 4200 0
582 20250227 114300 0 4200 4200 4200 4200 0
583 20250227 114200 0 4200 4200 4200 4200 0
584 20250227 114100 0 4200 4200 4200 4200 0
585 20250227 114000 0 4200 4200 4200 4200 0
586 20250227 113900 0 4200 4200 4200 4200 0
587 20250227 113800 0 4200 4200 4200 4200 0
588 20250227 113700 0 4200 4200 4200 4200 0
589 20250227 113600 0 4200 4200 4200 4200 0
590 20250227 113500 0 4200 4200 4200 4200 0
591 20250227 113400 0 4200 4200 4200 4200 0
592 20250227 113300 0 4200 4200 4200 4200 0
593 20250227 113200 0 4200 4200 4200 4200 0
594 20250227 113100 0 4200 4200 4200 4200 0
595 20250227 113000 0 4200 4200 4200 4200 0
596 20250227 112900 0 4200 4200 4200 4200 0
597 20250227 112800 0 4200 4200 4200 4200 0
598 20250227 112700 0 4200 4200 4200 4200 0
599 20250227 112600 0 4200 4200 4200 4200 0
600 20250227 112500 0 4200 4200 4200 4200 0
601 20250227 112400 0 4200 4200 4200 4200 0
602 20250227 112300 0 4200 4200 4200 4200 0
603 20250227 112200 0 4200 4200 4200 4200 0
604 20250227 112100 0 4200 4200 4200 4200 0
605 20250227 112000 0 4200 4200 4200 4200 0
606 20250227 111900 0 4200 4200 4200 4200 0
607 20250227 111800 0 4200 4200 4200 4200 0
608 20250227 111700 0 4200 4200 4200 4200 0
609 20250227 111600 0 4200 4200 4200 4200 0
610 20250227 111500 0 4200 4200 4200 4200 0
611 20250227 111400 0 4200 4200 4200 4200 0
612 20250227 111300 0 4200 4200 4200 4200 0
613 20250227 111200 0 4200 4200 4200 4200 0
614 20250227 111100 0 4200 4200 4200 4200 0
615 20250227 111000 0 4200 4200 4200 4200 0
616 20250227 110900 0 4200 4200 4200 4200 0
617 20250227 110800 0 4200 4200 4200 4200 0
618 20250227 110700 0 4200 4200 4200 4200 0
619 20250227 110600 0 4200 4200 4200 4200 0
620 20250227 110500 0 4200 4200 4200 4200 0
621 20250227 110400 0 4200 4200 4200 4200 0
622 20250227 110300 0 4200 4200 4200 4200 0
623 20250227 110200 0 4200 4200 4200 4200 0
624 20250227 110100 0 4200 4200 4200 4200 0
625 20250227 110000 0 4200 4200 4200 4200 0
626 20250227 105900 0 4200 4200 4200 4200 0
627 20250227 105800 0 4200 4200 4200 4200 0
628 20250227 105700 0 4200 4200 4200 4200 0
629 20250227 105600 0 4200 4200 4200 4200 0
630 20250227 105500 0 4200 4200 4200 4200 0
631 20250227 105400 0 4200 4200 4200 4200 0
632 20250227 105300 0 4200 4200 4200 4200 0
633 20250227 105200 0 4200 4200 4200 4200 0
634 20250227 105100 0 4200 4200 4200 4200 0
635 20250227 105000 0 4200 4200 4200 4200 0
636 20250227 104900 0 4200 4200 4200 4200 0
637 20250227 104800 0 4200 4200 4200 4200 0
638 20250227 104700 0 4200 4200 4200 4200 0
639 20250227 104600 0 4200 4200 4200 4200 0
640 20250227 104500 0 4200 4200 4200 4200 0
641 20250227 104400 0 4200 4200 4200 4200 0
642 20250227 104300 0 4200 4200 4200 4200 0
643 20250227 104200 0 4200 4200 4200 4200 0
644 20250227 104100 0 4200 4200 4200 4200 0
645 20250227 104000 0 4200 4200 4200 4200 0
646 20250227 103900 0 4200 4200 4200 4200 0
647 20250227 103800 0 4200 4200 4200 4200 0
648 20250227 103700 0 4200 4200 4200 4200 0
649 20250227 103600 0 4200 4200 4200 4200 0
650 20250227 103500 0 4200 4200 4200 4200 0
651 20250227 103400 0 4200 4200 4200 4200 0
652 20250227 103300 0 4200 4200 4200 4200 0
653 20250227 103200 0 4200 4200 4200 4200 0
654 20250227 103100 0 4200 4200 4200 4200 0
655 20250227 103000 0 4200 4200 4200 4200 0
656 20250227 102900 0 4200 4200 4200 4200 0
657 20250227 102800 0 4200 4200 4200 4200 0
658 20250227 102700 0 4200 4200 4200 4200 0
659 20250227 102600 0 4200 4200 4200 4200 0
660 20250227 102500 0 4200 4200 4200 4200 0
661 20250227 102400 0 4200 4200 4200 4200 0
662 20250227 102300 0 4200 4200 4200 4200 0
663 20250227 102200 0 4200 4200 4200 4200 0
664 20250227 102100 0 4200 4200 4200 4200 0
665 20250227 102000 0 4200 4200 4200 4200 0
666 20250227 101900 0 4200 4200 4200 4200 0
667 20250227 101800 0 4200 4200 4200 4200 0
668 20250227 101700 0 4200 4200 4200 4200 0
669 20250227 101600 0 4200 4200 4200 4200 0
670 20250227 101500 0 4200 4200 4200 4200 0
671 20250227 101400 0 4200 4200 4200 4200 0
672 20250227 101300 0 4200 4200 4200 4200 0
673 20250227 101200 0 4200 4200 4200 4200 0
674 20250227 101100 0 4200 4200 4200 4200 0
675 20250227 101000 0 4200 4200 4200 4200 0
676 20250227 100900 0 4200 4200 4200 4200 0
677 20250227 100800 0 4200 4200 4200 4200 0
678 20250227 100700 0 4200 4200 4200 4200 0
679 20250227 100600 0 4200 4200 4200 4200 0
680 20250227 100500 0 4200 4200 4200 4200 0
681 20250227 100400 0 4200 4200 4200 4200 0
682 20250227 100300 0 4200 4200 4200 4200 0
683 20250227 100200 0 4200 4200 4200 4200 0
684 20250227 100100 0 4200 4200 4200 4200 0
685 20250227 100000 0 4200 4200 4200 4200 0
686 20250227 095900 0 4200 4200 4200 4200 0
687 20250227 095800 0 4200 4200 4200 4200 0
688 20250227 095700 0 4200 4200 4200 4200 0
689 20250227 095600 0 4200 4200 4200 4200 0
690 20250227 095500 0 4200 4200 4200 4200 0
691 20250227 095400 0 4200 4200 4200 4200 0
692 20250227 095300 0 4200 4200 4200 4200 0
693 20250227 095200 0 4200 4200 4200 4200 0
694 20250227 095100 0 4200 4200 4200 4200 0
695 20250227 095000 0 4200 4200 4200 4200 0
696 20250227 094900 0 4200 4200 4200 4200 0
697 20250227 094800 0 4200 4200 4200 4200 0
698 20250227 094700 0 4200 4200 4200 4200 0
699 20250227 094600 0 4200 4200 4200 4200 0
700 20250227 094500 0 4200 4200 4200 4200 0
701 20250227 094400 0 4200 4200 4200 4200 0
702 20250227 094300 0 4200 4200 4200 4200 0
703 20250227 094200 0 4200 4200 4200 4200 0
704 20250227 094100 0 4200 4200 4200 4200 0
705 20250227 094000 0 4200 4200 4200 4200 0
706 20250227 093900 0 4200 4200 4200 4200 0
707 20250227 093800 0 4200 4200 4200 4200 0
708 20250227 093700 0 4200 4200 4200 4200 0
709 20250227 093600 0 4200 4200 4200 4200 0
710 20250227 093500 0 4200 4200 4200 4200 0
711 20250227 093400 0 4200 4200 4200 4200 0
712 20250227 093300 0 4200 4200 4200 4200 0
713 20250227 093200 0 4200 4200 4200 4200 0
714 20250227 093100 0 4200 4200 4200 4200 0
715 20250227 093000 0 4200 4200 4200 4200 0
716 20250227 092900 0 4200 4200 4200 4200 0
717 20250227 092800 0 4200 4200 4200 4200 0
718 20250227 092700 0 4200 4200 4200 4200 0
719 20250227 092600 0 4200 4200 4200 4200 0
720 20250227 092500 0 4200 4200 4200 4200 0
721 20250227 092400 0 4200 4200 4200 4200 0
722 20250227 092300 0 4200 4200 4200 4200 0
723 20250227 092200 0 4200 4200 4200 4200 0
724 20250227 092100 0 4200 4200 4200 4200 0
725 20250227 092000 0 4200 4200 4200 4200 0
726 20250227 091900 0 4200 4200 4200 4200 0
727 20250227 091800 0 4200 4200 4200 4200 0
728 20250227 091700 0 4200 4200 4200 4200 0
729 20250227 091600 0 4200 4200 4200 4200 0
730 20250227 091500 0 4200 4200 4200 4200 0
731 20250227 091400 0 4200 4200 4200 4200 0
732 20250227 091300 0 4200 4200 4200 4200 0
733 20250227 091200 0 4200 4200 4200 4200 0
734 20250227 091100 0 4200 4200 4200 4200 0
735 20250227 091000 0 4200 4200 4200 4200 0
736 20250227 090900 0 4200 4200 4200 4200 0
737 20250227 090800 0 4200 4200 4200 4200 0
738 20250227 090700 0 4200 4200 4200 4200 0
739 20250227 090600 0 4200 4200 4200 4200 0
740 20250227 090500 0 4200 4200 4200 4200 0
741 20250227 090400 0 4200 4200 4200 4200 0
742 20250227 090300 0 4200 4200 4200 4200 0
743 20250227 090200 0 4200 4200 4200 4200 0
744 20250227 090100 0 4200 4200 4200 4200 0
745 20250227 090000 0 4200 4200 4200 4200 0