Update 2025-02-27 2849 candle_min
This commit is contained in:
745
336060/min/candle-20250227.csv
Normal file
745
336060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,212200,409646886,1334,1334,1334,1334,0
|
||||
20250227,212100,409646886,1334,1334,1334,1334,0
|
||||
20250227,212000,409646886,1334,1334,1334,1334,0
|
||||
20250227,211900,409646886,1334,1334,1334,1334,0
|
||||
20250227,211800,409646886,1334,1334,1334,1334,0
|
||||
20250227,211700,409646886,1334,1334,1334,1334,0
|
||||
20250227,211600,409646886,1334,1334,1334,1334,0
|
||||
20250227,211500,409646886,1334,1334,1334,1334,0
|
||||
20250227,211400,409646886,1334,1334,1334,1334,0
|
||||
20250227,211300,409646886,1334,1334,1334,1334,0
|
||||
20250227,211200,409646886,1334,1334,1334,1334,0
|
||||
20250227,211100,409646886,1334,1334,1334,1334,0
|
||||
20250227,211000,409646886,1334,1334,1334,1334,0
|
||||
20250227,210900,409646886,1334,1334,1334,1334,0
|
||||
20250227,210800,409646886,1334,1334,1334,1334,0
|
||||
20250227,210700,409646886,1334,1334,1334,1334,0
|
||||
20250227,210600,409646886,1334,1334,1334,1334,0
|
||||
20250227,210500,409646886,1334,1334,1334,1334,0
|
||||
20250227,210400,409646886,1334,1334,1334,1334,0
|
||||
20250227,210300,409646886,1334,1334,1334,1334,0
|
||||
20250227,210200,409646886,1334,1334,1334,1334,0
|
||||
20250227,210100,409646886,1334,1334,1334,1334,0
|
||||
20250227,210000,409646886,1334,1334,1334,1334,0
|
||||
20250227,205900,409646886,1334,1334,1334,1334,0
|
||||
20250227,205800,409646886,1334,1334,1334,1334,0
|
||||
20250227,205700,409646886,1334,1334,1334,1334,0
|
||||
20250227,205600,409646886,1334,1334,1334,1334,0
|
||||
20250227,205500,409646886,1334,1334,1334,1334,0
|
||||
20250227,205400,409646886,1334,1334,1334,1334,0
|
||||
20250227,205300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,205200,409646886,1334,1334,1334,1334,0
|
||||
20250227,205100,409646886,1334,1334,1334,1334,0
|
||||
20250227,205000,409646886,1334,1334,1334,1334,0
|
||||
20250227,204900,409646886,1334,1334,1334,1334,0
|
||||
20250227,204800,409646886,1334,1334,1334,1334,0
|
||||
20250227,204700,409646886,1334,1334,1334,1334,0
|
||||
20250227,204600,409646886,1334,1334,1334,1334,0
|
||||
20250227,204500,409646886,1334,1334,1334,1334,0
|
||||
20250227,204400,409646886,1334,1334,1334,1334,0
|
||||
20250227,204300,409646886,1334,1334,1334,1334,0
|
||||
20250227,204200,409646886,1334,1334,1334,1334,0
|
||||
20250227,204100,409646886,1334,1334,1334,1334,0
|
||||
20250227,204000,409646886,1334,1334,1334,1334,0
|
||||
20250227,203900,409646886,1334,1334,1334,1334,0
|
||||
20250227,203800,409646886,1334,1334,1334,1334,0
|
||||
20250227,203700,409646886,1334,1334,1334,1334,0
|
||||
20250227,203600,409646886,1334,1334,1334,1334,0
|
||||
20250227,203500,409646886,1334,1334,1334,1334,0
|
||||
20250227,203400,409646886,1334,1334,1334,1334,0
|
||||
20250227,203300,409646886,1334,1334,1334,1334,0
|
||||
20250227,203200,409646886,1334,1334,1334,1334,0
|
||||
20250227,203100,409646886,1334,1334,1334,1334,0
|
||||
20250227,203000,409646886,1334,1334,1334,1334,0
|
||||
20250227,202900,409646886,1334,1334,1334,1334,0
|
||||
20250227,202800,409646886,1334,1334,1334,1334,0
|
||||
20250227,202700,409646886,1334,1334,1334,1334,0
|
||||
20250227,202600,409646886,1334,1334,1334,1334,0
|
||||
20250227,202500,409646886,1334,1334,1334,1334,0
|
||||
20250227,202400,409646886,1334,1334,1334,1334,0
|
||||
20250227,202300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,202200,409646886,1334,1334,1334,1334,0
|
||||
20250227,202100,409646886,1334,1334,1334,1334,0
|
||||
20250227,202000,409646886,1334,1334,1334,1334,0
|
||||
20250227,201900,409646886,1334,1334,1334,1334,0
|
||||
20250227,201800,409646886,1334,1334,1334,1334,0
|
||||
20250227,201700,409646886,1334,1334,1334,1334,0
|
||||
20250227,201600,409646886,1334,1334,1334,1334,0
|
||||
20250227,201500,409646886,1334,1334,1334,1334,0
|
||||
20250227,201400,409646886,1334,1334,1334,1334,0
|
||||
20250227,201300,409646886,1334,1334,1334,1334,0
|
||||
20250227,201200,409646886,1334,1334,1334,1334,0
|
||||
20250227,201100,409646886,1334,1334,1334,1334,0
|
||||
20250227,201000,409646886,1334,1334,1334,1334,0
|
||||
20250227,200900,409646886,1334,1334,1334,1334,0
|
||||
20250227,200800,409646886,1334,1334,1334,1334,0
|
||||
20250227,200700,409646886,1334,1334,1334,1334,0
|
||||
20250227,200600,409646886,1334,1334,1334,1334,0
|
||||
20250227,200500,409646886,1334,1334,1334,1334,0
|
||||
20250227,200400,409646886,1334,1334,1334,1334,0
|
||||
20250227,200300,409646886,1334,1334,1334,1334,0
|
||||
20250227,200200,409646886,1334,1334,1334,1334,0
|
||||
20250227,200100,409646886,1334,1334,1334,1334,0
|
||||
20250227,200000,409646886,1334,1334,1334,1334,0
|
||||
20250227,195900,409646886,1334,1334,1334,1334,0
|
||||
20250227,195800,409646886,1334,1334,1334,1334,0
|
||||
20250227,195700,409646886,1334,1334,1334,1334,0
|
||||
20250227,195600,409646886,1334,1334,1334,1334,0
|
||||
20250227,195500,409646886,1334,1334,1334,1334,0
|
||||
20250227,195400,409646886,1334,1334,1334,1334,0
|
||||
20250227,195300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,195200,409646886,1334,1334,1334,1334,0
|
||||
20250227,195100,409646886,1334,1334,1334,1334,0
|
||||
20250227,195000,409646886,1334,1334,1334,1334,0
|
||||
20250227,194900,409646886,1334,1334,1334,1334,0
|
||||
20250227,194800,409646886,1334,1334,1334,1334,0
|
||||
20250227,194700,409646886,1334,1334,1334,1334,0
|
||||
20250227,194600,409646886,1334,1334,1334,1334,0
|
||||
20250227,194500,409646886,1334,1334,1334,1334,0
|
||||
20250227,194400,409646886,1334,1334,1334,1334,0
|
||||
20250227,194300,409646886,1334,1334,1334,1334,0
|
||||
20250227,194200,409646886,1334,1334,1334,1334,0
|
||||
20250227,194100,409646886,1334,1334,1334,1334,0
|
||||
20250227,194000,409646886,1334,1334,1334,1334,0
|
||||
20250227,193900,409646886,1334,1334,1334,1334,0
|
||||
20250227,193800,409646886,1334,1334,1334,1334,0
|
||||
20250227,193700,409646886,1334,1334,1334,1334,0
|
||||
20250227,193600,409646886,1334,1334,1334,1334,0
|
||||
20250227,193500,409646886,1334,1334,1334,1334,0
|
||||
20250227,193400,409646886,1334,1334,1334,1334,0
|
||||
20250227,193300,409646886,1334,1334,1334,1334,0
|
||||
20250227,193200,409646886,1334,1334,1334,1334,0
|
||||
20250227,193100,409646886,1334,1334,1334,1334,0
|
||||
20250227,193000,409646886,1334,1334,1334,1334,0
|
||||
20250227,192900,409646886,1334,1334,1334,1334,0
|
||||
20250227,192800,409646886,1334,1334,1334,1334,0
|
||||
20250227,192700,409646886,1334,1334,1334,1334,0
|
||||
20250227,192600,409646886,1334,1334,1334,1334,0
|
||||
20250227,192500,409646886,1334,1334,1334,1334,0
|
||||
20250227,192400,409646886,1334,1334,1334,1334,0
|
||||
20250227,192300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,192200,409646886,1334,1334,1334,1334,0
|
||||
20250227,192100,409646886,1334,1334,1334,1334,0
|
||||
20250227,192000,409646886,1334,1334,1334,1334,0
|
||||
20250227,191900,409646886,1334,1334,1334,1334,0
|
||||
20250227,191800,409646886,1334,1334,1334,1334,0
|
||||
20250227,191700,409646886,1334,1334,1334,1334,0
|
||||
20250227,191600,409646886,1334,1334,1334,1334,0
|
||||
20250227,191500,409646886,1334,1334,1334,1334,0
|
||||
20250227,191400,409646886,1334,1334,1334,1334,0
|
||||
20250227,191300,409646886,1334,1334,1334,1334,0
|
||||
20250227,191200,409646886,1334,1334,1334,1334,0
|
||||
20250227,191100,409646886,1334,1334,1334,1334,0
|
||||
20250227,191000,409646886,1334,1334,1334,1334,0
|
||||
20250227,190900,409646886,1334,1334,1334,1334,0
|
||||
20250227,190800,409646886,1334,1334,1334,1334,0
|
||||
20250227,190700,409646886,1334,1334,1334,1334,0
|
||||
20250227,190600,409646886,1334,1334,1334,1334,0
|
||||
20250227,190500,409646886,1334,1334,1334,1334,0
|
||||
20250227,190400,409646886,1334,1334,1334,1334,0
|
||||
20250227,190300,409646886,1334,1334,1334,1334,0
|
||||
20250227,190200,409646886,1334,1334,1334,1334,0
|
||||
20250227,190100,409646886,1334,1334,1334,1334,0
|
||||
20250227,190000,409646886,1334,1334,1334,1334,0
|
||||
20250227,185900,409646886,1334,1334,1334,1334,0
|
||||
20250227,185800,409646886,1334,1334,1334,1334,0
|
||||
20250227,185700,409646886,1334,1334,1334,1334,0
|
||||
20250227,185600,409646886,1334,1334,1334,1334,0
|
||||
20250227,185500,409646886,1334,1334,1334,1334,0
|
||||
20250227,185400,409646886,1334,1334,1334,1334,0
|
||||
20250227,185300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,185200,409646886,1334,1334,1334,1334,0
|
||||
20250227,185100,409646886,1334,1334,1334,1334,0
|
||||
20250227,185000,409646886,1334,1334,1334,1334,0
|
||||
20250227,184900,409646886,1334,1334,1334,1334,0
|
||||
20250227,184800,409646886,1334,1334,1334,1334,0
|
||||
20250227,184700,409646886,1334,1334,1334,1334,0
|
||||
20250227,184600,409646886,1334,1334,1334,1334,0
|
||||
20250227,184500,409646886,1334,1334,1334,1334,0
|
||||
20250227,184400,409646886,1334,1334,1334,1334,0
|
||||
20250227,184300,409646886,1334,1334,1334,1334,0
|
||||
20250227,184200,409646886,1334,1334,1334,1334,0
|
||||
20250227,184100,409646886,1334,1334,1334,1334,0
|
||||
20250227,184000,409646886,1334,1334,1334,1334,0
|
||||
20250227,183900,409646886,1334,1334,1334,1334,0
|
||||
20250227,183800,409646886,1334,1334,1334,1334,0
|
||||
20250227,183700,409646886,1334,1334,1334,1334,0
|
||||
20250227,183600,409646886,1334,1334,1334,1334,0
|
||||
20250227,183500,409646886,1334,1334,1334,1334,0
|
||||
20250227,183400,409646886,1334,1334,1334,1334,0
|
||||
20250227,183300,409646886,1334,1334,1334,1334,0
|
||||
20250227,183200,409646886,1334,1334,1334,1334,0
|
||||
20250227,183100,409646886,1334,1334,1334,1334,0
|
||||
20250227,183000,409646886,1334,1334,1334,1334,0
|
||||
20250227,182900,409646886,1334,1334,1334,1334,0
|
||||
20250227,182800,409646886,1334,1334,1334,1334,0
|
||||
20250227,182700,409646886,1334,1334,1334,1334,0
|
||||
20250227,182600,409646886,1334,1334,1334,1334,0
|
||||
20250227,182500,409646886,1334,1334,1334,1334,0
|
||||
20250227,182400,409646886,1334,1334,1334,1334,0
|
||||
20250227,182300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,182200,409646886,1334,1334,1334,1334,0
|
||||
20250227,182100,409646886,1334,1334,1334,1334,0
|
||||
20250227,182000,409646886,1334,1334,1334,1334,0
|
||||
20250227,181900,409646886,1334,1334,1334,1334,0
|
||||
20250227,181800,409646886,1334,1334,1334,1334,0
|
||||
20250227,181700,409646886,1334,1334,1334,1334,0
|
||||
20250227,181600,409646886,1334,1334,1334,1334,0
|
||||
20250227,181500,409646886,1334,1334,1334,1334,0
|
||||
20250227,181400,409646886,1334,1334,1334,1334,0
|
||||
20250227,181300,409646886,1334,1334,1334,1334,0
|
||||
20250227,181200,409646886,1334,1334,1334,1334,0
|
||||
20250227,181100,409646886,1334,1334,1334,1334,0
|
||||
20250227,181000,409646886,1334,1334,1334,1334,0
|
||||
20250227,180900,409646886,1334,1334,1334,1334,0
|
||||
20250227,180800,409646886,1334,1334,1334,1334,0
|
||||
20250227,180700,409646886,1334,1334,1334,1334,0
|
||||
20250227,180600,409646886,1334,1334,1334,1334,0
|
||||
20250227,180500,409646886,1334,1334,1334,1334,0
|
||||
20250227,180400,409646886,1334,1334,1334,1334,0
|
||||
20250227,180300,409646886,1334,1334,1334,1334,0
|
||||
20250227,180200,409646886,1334,1334,1334,1334,0
|
||||
20250227,180100,409646886,1334,1334,1334,1334,0
|
||||
20250227,180000,409646886,1334,1334,1334,1334,0
|
||||
20250227,175900,409646886,1334,1334,1334,1334,0
|
||||
20250227,175800,409646886,1334,1334,1334,1334,0
|
||||
20250227,175700,409646886,1334,1334,1334,1334,0
|
||||
20250227,175600,409646886,1334,1334,1334,1334,0
|
||||
20250227,175500,409646886,1334,1334,1334,1334,0
|
||||
20250227,175400,409646886,1334,1334,1334,1334,0
|
||||
20250227,175300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,175200,409646886,1334,1334,1334,1334,0
|
||||
20250227,175100,409646886,1334,1334,1334,1334,0
|
||||
20250227,175000,409646886,1334,1334,1334,1334,0
|
||||
20250227,174900,409646886,1334,1334,1334,1334,0
|
||||
20250227,174800,409646886,1334,1334,1334,1334,0
|
||||
20250227,174700,409646886,1334,1334,1334,1334,0
|
||||
20250227,174600,409646886,1334,1334,1334,1334,0
|
||||
20250227,174500,409646886,1334,1334,1334,1334,0
|
||||
20250227,174400,409646886,1334,1334,1334,1334,0
|
||||
20250227,174300,409646886,1334,1334,1334,1334,0
|
||||
20250227,174200,409646886,1334,1334,1334,1334,0
|
||||
20250227,174100,409646886,1334,1334,1334,1334,0
|
||||
20250227,174000,409646886,1334,1334,1334,1334,0
|
||||
20250227,173900,409646886,1334,1334,1334,1334,0
|
||||
20250227,173800,409646886,1334,1334,1334,1334,0
|
||||
20250227,173700,409646886,1334,1334,1334,1334,0
|
||||
20250227,173600,409646886,1334,1334,1334,1334,0
|
||||
20250227,173500,409646886,1334,1334,1334,1334,0
|
||||
20250227,173400,409646886,1334,1334,1334,1334,0
|
||||
20250227,173300,409646886,1334,1334,1334,1334,0
|
||||
20250227,173200,409646886,1334,1334,1334,1334,0
|
||||
20250227,173100,409646886,1334,1334,1334,1334,0
|
||||
20250227,173000,409646886,1334,1334,1334,1334,0
|
||||
20250227,172900,409646886,1334,1334,1334,1334,0
|
||||
20250227,172800,409646886,1334,1334,1334,1334,0
|
||||
20250227,172700,409646886,1334,1334,1334,1334,0
|
||||
20250227,172600,409646886,1334,1334,1334,1334,0
|
||||
20250227,172500,409646886,1334,1334,1334,1334,0
|
||||
20250227,172400,409646886,1334,1334,1334,1334,0
|
||||
20250227,172300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,172200,409646886,1334,1334,1334,1334,0
|
||||
20250227,172100,409646886,1334,1334,1334,1334,0
|
||||
20250227,172000,409646886,1334,1334,1334,1334,0
|
||||
20250227,171900,409646886,1334,1334,1334,1334,0
|
||||
20250227,171800,409646886,1334,1334,1334,1334,0
|
||||
20250227,171700,409646886,1334,1334,1334,1334,0
|
||||
20250227,171600,409646886,1334,1334,1334,1334,0
|
||||
20250227,171500,409646886,1334,1334,1334,1334,0
|
||||
20250227,171400,409646886,1334,1334,1334,1334,0
|
||||
20250227,171300,409646886,1334,1334,1334,1334,0
|
||||
20250227,171200,409646886,1334,1334,1334,1334,0
|
||||
20250227,171100,409646886,1334,1334,1334,1334,0
|
||||
20250227,171000,409646886,1334,1334,1334,1334,0
|
||||
20250227,170900,409646886,1334,1334,1334,1334,0
|
||||
20250227,170800,409646886,1334,1334,1334,1334,0
|
||||
20250227,170700,409646886,1334,1334,1334,1334,0
|
||||
20250227,170600,409646886,1334,1334,1334,1334,0
|
||||
20250227,170500,409646886,1334,1334,1334,1334,0
|
||||
20250227,170400,409646886,1334,1334,1334,1334,0
|
||||
20250227,170300,409646886,1334,1334,1334,1334,0
|
||||
20250227,170200,409646886,1334,1334,1334,1334,0
|
||||
20250227,170100,409646886,1334,1334,1334,1334,0
|
||||
20250227,170000,409646886,1334,1334,1334,1334,0
|
||||
20250227,165900,409646886,1334,1334,1334,1334,0
|
||||
20250227,165800,409646886,1334,1334,1334,1334,0
|
||||
20250227,165700,409646886,1334,1334,1334,1334,0
|
||||
20250227,165600,409646886,1334,1334,1334,1334,0
|
||||
20250227,165500,409646886,1334,1334,1334,1334,0
|
||||
20250227,165400,409646886,1334,1334,1334,1334,0
|
||||
20250227,165300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,165200,409646886,1334,1334,1334,1334,0
|
||||
20250227,165100,409646886,1334,1334,1334,1334,0
|
||||
20250227,165000,409646886,1334,1334,1334,1334,0
|
||||
20250227,164900,409646886,1334,1334,1334,1334,0
|
||||
20250227,164800,409646886,1334,1334,1334,1334,0
|
||||
20250227,164700,409646886,1334,1334,1334,1334,0
|
||||
20250227,164600,409646886,1334,1334,1334,1334,0
|
||||
20250227,164500,409646886,1334,1334,1334,1334,0
|
||||
20250227,164400,409646886,1334,1334,1334,1334,0
|
||||
20250227,164300,409646886,1334,1334,1334,1334,0
|
||||
20250227,164200,409646886,1334,1334,1334,1334,0
|
||||
20250227,164100,409646886,1334,1334,1334,1334,0
|
||||
20250227,164000,409646886,1334,1334,1334,1334,0
|
||||
20250227,163900,409646886,1334,1334,1334,1334,0
|
||||
20250227,163800,409646886,1334,1334,1334,1334,0
|
||||
20250227,163700,409646886,1334,1334,1334,1334,0
|
||||
20250227,163600,409646886,1334,1334,1334,1334,0
|
||||
20250227,163500,409646886,1334,1334,1334,1334,0
|
||||
20250227,163400,409646886,1334,1334,1334,1334,0
|
||||
20250227,163300,409646886,1334,1334,1334,1334,0
|
||||
20250227,163200,409646886,1334,1334,1334,1334,0
|
||||
20250227,163100,409646886,1334,1334,1334,1334,0
|
||||
20250227,163000,409646886,1334,1334,1334,1334,0
|
||||
20250227,162900,409646886,1334,1334,1334,1334,0
|
||||
20250227,162800,409646886,1334,1334,1334,1334,0
|
||||
20250227,162700,409646886,1334,1334,1334,1334,0
|
||||
20250227,162600,409646886,1334,1334,1334,1334,0
|
||||
20250227,162500,409646886,1334,1334,1334,1334,0
|
||||
20250227,162400,409646886,1334,1334,1334,1334,0
|
||||
20250227,162300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,162200,409646886,1334,1334,1334,1334,0
|
||||
20250227,162100,409646886,1334,1334,1334,1334,0
|
||||
20250227,162000,409646886,1334,1334,1334,1334,0
|
||||
20250227,161900,409646886,1334,1334,1334,1334,0
|
||||
20250227,161800,409646886,1334,1334,1334,1334,0
|
||||
20250227,161700,409646886,1334,1334,1334,1334,0
|
||||
20250227,161600,409646886,1334,1334,1334,1334,0
|
||||
20250227,161500,409646886,1334,1334,1334,1334,0
|
||||
20250227,161400,409646886,1334,1334,1334,1334,0
|
||||
20250227,161300,409646886,1334,1334,1334,1334,0
|
||||
20250227,161200,409646886,1334,1334,1334,1334,0
|
||||
20250227,161100,409646886,1334,1334,1334,1334,0
|
||||
20250227,161000,409646886,1334,1334,1334,1334,0
|
||||
20250227,160900,409646886,1334,1334,1334,1334,0
|
||||
20250227,160800,409646886,1334,1334,1334,1334,0
|
||||
20250227,160700,409646886,1334,1334,1334,1334,0
|
||||
20250227,160600,409646886,1334,1334,1334,1334,0
|
||||
20250227,160500,409646886,1334,1334,1334,1334,0
|
||||
20250227,160400,409646886,1334,1334,1334,1334,0
|
||||
20250227,160300,409646886,1334,1334,1334,1334,0
|
||||
20250227,160200,409646886,1334,1334,1334,1334,0
|
||||
20250227,160100,409646886,1334,1334,1334,1334,0
|
||||
20250227,160000,409646886,1334,1334,1334,1334,0
|
||||
20250227,155900,409646886,1334,1334,1334,1334,0
|
||||
20250227,155800,409646886,1334,1334,1334,1334,0
|
||||
20250227,155700,409646886,1334,1334,1334,1334,0
|
||||
20250227,155600,409646886,1334,1334,1334,1334,0
|
||||
20250227,155500,409646886,1334,1334,1334,1334,0
|
||||
20250227,155400,409646886,1334,1334,1334,1334,0
|
||||
20250227,155300,409646886,1334,1334,1334,1334,11962
|
||||
20250227,155200,409646886,1334,1334,1334,1334,0
|
||||
20250227,155100,409646886,1334,1334,1334,1334,0
|
||||
20250227,155000,409646886,1334,1334,1334,1334,0
|
||||
20250227,154900,409646886,1334,1334,1334,1334,0
|
||||
20250227,154800,409646886,1334,1334,1334,1334,0
|
||||
20250227,154700,409646886,1334,1334,1334,1334,0
|
||||
20250227,154600,409646886,1334,1334,1334,1334,0
|
||||
20250227,154500,409646886,1334,1334,1334,1334,0
|
||||
20250227,154400,409646886,1334,1334,1334,1334,0
|
||||
20250227,154300,409646886,1334,1334,1334,1334,0
|
||||
20250227,154200,409646886,1334,1334,1334,1334,0
|
||||
20250227,154100,409646886,1334,1334,1334,1334,0
|
||||
20250227,154000,409646886,1334,1334,1334,1334,0
|
||||
20250227,153900,409646886,1334,1334,1334,1334,0
|
||||
20250227,153800,409646886,1334,1334,1334,1334,0
|
||||
20250227,153700,409646886,1334,1334,1334,1334,0
|
||||
20250227,153600,409646886,1334,1334,1334,1334,0
|
||||
20250227,153500,409646886,1334,1334,1334,1334,0
|
||||
20250227,153400,409646886,1334,1334,1334,1334,0
|
||||
20250227,153300,409646886,1334,1334,1334,1334,0
|
||||
20250227,153200,409646886,1334,1334,1334,1334,0
|
||||
20250227,153100,409646886,1334,1334,1334,1334,0
|
||||
20250227,153000,409646886,1334,1334,1334,1334,11962
|
||||
20250227,152900,393689578,1334,1334,1334,1334,0
|
||||
20250227,152800,393689578,1334,1334,1334,1334,0
|
||||
20250227,152700,393689578,1334,1334,1334,1334,0
|
||||
20250227,152600,393689578,1334,1334,1334,1334,0
|
||||
20250227,152500,393689578,1334,1334,1334,1334,0
|
||||
20250227,152400,393689578,1334,1334,1334,1334,0
|
||||
20250227,152300,393689578,1334,1334,1334,1334,0
|
||||
20250227,152200,393689578,1334,1334,1334,1334,0
|
||||
20250227,152100,393689578,1334,1334,1334,1334,0
|
||||
20250227,152000,393689578,1334,1334,1334,1334,0
|
||||
20250227,151900,393689578,1334,1334,1334,1333,1773
|
||||
20250227,151800,391325899,1334,1334,1334,1334,11
|
||||
20250227,151700,391311225,1334,1334,1334,1334,15
|
||||
20250227,151600,391291215,1334,1333,1334,1332,975
|
||||
20250227,151500,389992145,1334,1334,1334,1334,175
|
||||
20250227,151400,389758695,1332,1333,1333,1332,1536
|
||||
20250227,151300,387712717,1332,1333,1333,1332,200
|
||||
20250227,151200,387446306,1332,1334,1334,1332,1603
|
||||
20250227,151100,385310900,1334,1335,1335,1334,16
|
||||
20250227,151000,385289551,1335,1336,1336,1335,15
|
||||
20250227,150900,385269520,1336,1336,1336,1336,2
|
||||
20250227,150800,385266848,1336,1336,1336,1336,1
|
||||
20250227,150700,385265512,1332,1332,1332,1332,109
|
||||
20250227,150600,385120324,1338,1338,1338,1332,6695
|
||||
20250227,150500,376202572,1332,1332,1332,1332,0
|
||||
20250227,150400,376202572,1332,1333,1333,1332,35
|
||||
20250227,150300,376155951,1333,1335,1335,1333,5150
|
||||
20250227,150200,369285545,1335,1339,1339,1335,3
|
||||
20250227,150100,369281536,1339,1339,1339,1339,1
|
||||
20250227,150000,369280197,1340,1340,1340,1340,0
|
||||
20250227,145900,369280197,1340,1340,1340,1340,0
|
||||
20250227,145800,369280197,1340,1340,1340,1340,0
|
||||
20250227,145700,369280197,1340,1340,1340,1340,1
|
||||
20250227,145600,369278857,1335,1337,1337,1335,578
|
||||
20250227,145500,368507109,1342,1342,1342,1342,0
|
||||
20250227,145400,368507109,1342,1339,1342,1339,201
|
||||
20250227,145300,368237967,1343,1343,1343,1343,0
|
||||
20250227,145200,368237967,1343,1343,1343,1343,0
|
||||
20250227,145100,368237967,1343,1343,1343,1343,0
|
||||
20250227,145000,368237967,1343,1343,1343,1343,0
|
||||
20250227,144900,368237967,1343,1343,1343,1343,0
|
||||
20250227,144800,368237967,1343,1343,1343,1343,0
|
||||
20250227,144700,368237967,1343,1343,1343,1343,0
|
||||
20250227,144600,368237967,1343,1334,1343,1333,5264
|
||||
20250227,144500,361218753,1343,1343,1343,1343,1
|
||||
20250227,144400,361217410,1334,1334,1334,1334,0
|
||||
20250227,144300,361217410,1334,1335,1335,1334,732
|
||||
20250227,144200,360240214,1336,1336,1336,1336,0
|
||||
20250227,144100,360240214,1336,1336,1336,1336,0
|
||||
20250227,144000,360240214,1336,1336,1336,1336,0
|
||||
20250227,143900,360240214,1336,1336,1336,1335,787
|
||||
20250227,143800,359188825,1344,1344,1344,1344,0
|
||||
20250227,143700,359188825,1344,1344,1344,1344,0
|
||||
20250227,143600,359188825,1344,1342,1344,1342,950
|
||||
20250227,143500,357913837,1342,1342,1342,1342,0
|
||||
20250227,143400,357913837,1342,1342,1342,1342,0
|
||||
20250227,143300,357913837,1342,1340,1342,1340,781
|
||||
20250227,143200,356866542,1340,1340,1340,1340,114
|
||||
20250227,143100,356713782,1340,1340,1340,1340,0
|
||||
20250227,143000,356713782,1340,1340,1340,1340,0
|
||||
20250227,142900,356713782,1340,1340,1340,1340,2
|
||||
20250227,142800,356711102,1336,1336,1336,1336,0
|
||||
20250227,142700,356711102,1336,1336,1336,1336,765
|
||||
20250227,142600,355689062,1341,1341,1341,1341,0
|
||||
20250227,142500,355689062,1341,1341,1341,1341,0
|
||||
20250227,142400,355689062,1341,1341,1341,1341,0
|
||||
20250227,142300,355689062,1341,1341,1341,1341,0
|
||||
20250227,142200,355689062,1341,1341,1341,1341,0
|
||||
20250227,142100,355689062,1341,1341,1341,1341,1267
|
||||
20250227,142000,353990015,1341,1341,1341,1341,0
|
||||
20250227,141900,353990015,1341,1341,1341,1341,0
|
||||
20250227,141800,353990015,1341,1341,1341,1341,0
|
||||
20250227,141700,353990015,1341,1341,1341,1341,0
|
||||
20250227,141600,353990015,1341,1341,1341,1341,0
|
||||
20250227,141500,353990015,1341,1340,1341,1340,202
|
||||
20250227,141400,353719333,1342,1342,1342,1342,2
|
||||
20250227,141300,353716649,1343,1343,1343,1343,0
|
||||
20250227,141200,353716649,1343,1343,1343,1343,0
|
||||
20250227,141100,353716649,1343,1343,1343,1343,0
|
||||
20250227,141000,353716649,1343,1343,1343,1343,1
|
||||
20250227,140900,353715306,1335,1335,1335,1335,0
|
||||
20250227,140800,353715306,1335,1336,1336,1335,3186
|
||||
20250227,140700,349461496,1337,1338,1338,1336,814
|
||||
20250227,140600,348373039,1344,1344,1344,1344,0
|
||||
20250227,140500,348373039,1344,1344,1344,1344,1
|
||||
20250227,140400,348371695,1338,1344,1344,1338,2445
|
||||
20250227,140300,345094319,1343,1344,1344,1343,1295
|
||||
20250227,140200,343353890,1344,1344,1344,1344,0
|
||||
20250227,140100,343353890,1344,1344,1344,1344,0
|
||||
20250227,140000,343353890,1344,1344,1344,1337,1059
|
||||
20250227,135900,341931000,1338,1338,1338,1338,2133
|
||||
20250227,135800,339077046,1338,1338,1338,1338,1
|
||||
20250227,135700,339075708,1345,1345,1345,1345,0
|
||||
20250227,135600,339075708,1345,1345,1345,1345,0
|
||||
20250227,135500,339075708,1345,1345,1345,1345,0
|
||||
20250227,135400,339075708,1345,1339,1345,1338,1889
|
||||
20250227,135300,336546335,1348,1348,1348,1348,0
|
||||
20250227,135200,336546335,1348,1338,1348,1338,4796
|
||||
20250227,135100,330085951,1338,1348,1348,1338,4002
|
||||
20250227,135000,324691275,1348,1345,1349,1337,12101
|
||||
20250227,134900,308407960,1345,1345,1345,1345,10
|
||||
20250227,134800,308394510,1346,1346,1346,1346,0
|
||||
20250227,134700,308394510,1346,1337,1346,1337,37
|
||||
20250227,134600,308345032,1337,1346,1346,1337,1900
|
||||
20250227,134500,305793932,1346,1346,1346,1346,1200
|
||||
20250227,134400,304178732,1346,1346,1346,1346,175
|
||||
20250227,134300,303943182,1346,1346,1346,1346,0
|
||||
20250227,134200,303943182,1346,1345,1346,1345,500
|
||||
20250227,134100,303270678,1345,1345,1345,1345,4
|
||||
20250227,134000,303265298,1347,1347,1347,1347,0
|
||||
20250227,133900,303265298,1347,1347,1347,1347,0
|
||||
20250227,133800,303265298,1347,1347,1347,1347,0
|
||||
20250227,133700,303265298,1347,1347,1347,1347,0
|
||||
20250227,133600,303265298,1347,1346,1347,1335,1703
|
||||
20250227,133500,300989171,1337,1339,1339,1337,959
|
||||
20250227,133400,299705596,1347,1347,1347,1347,0
|
||||
20250227,133300,299705596,1347,1339,1347,1339,177
|
||||
20250227,133200,299468585,1347,1347,1347,1347,0
|
||||
20250227,133100,299468585,1347,1347,1347,1347,0
|
||||
20250227,133000,299468585,1347,1338,1347,1338,4
|
||||
20250227,132900,299463207,1347,1347,1347,1347,0
|
||||
20250227,132800,299463207,1347,1347,1347,1347,0
|
||||
20250227,132700,299463207,1347,1347,1347,1347,1
|
||||
20250227,132600,299461860,1339,1339,1339,1339,14
|
||||
20250227,132500,299443114,1340,1340,1340,1340,0
|
||||
20250227,132400,299443114,1340,1348,1348,1340,3358
|
||||
20250227,132300,294943386,1348,1348,1348,1348,370
|
||||
20250227,132200,294444626,1348,1347,1348,1347,2
|
||||
20250227,132100,294441931,1348,1348,1348,1348,0
|
||||
20250227,132000,294441931,1348,1339,1348,1339,720
|
||||
20250227,131900,293476521,1348,1348,1348,1348,0
|
||||
20250227,131800,293476521,1348,1347,1348,1347,1029
|
||||
20250227,131700,292090412,1347,1347,1347,1347,0
|
||||
20250227,131600,292090412,1347,1347,1347,1347,0
|
||||
20250227,131500,292090412,1347,1347,1347,1347,0
|
||||
20250227,131400,292090412,1347,1347,1347,1347,0
|
||||
20250227,131300,292090412,1347,1347,1347,1347,181
|
||||
20250227,131200,291846605,1337,1337,1337,1337,1371
|
||||
20250227,131100,290013578,1348,1348,1348,1348,0
|
||||
20250227,131000,290013578,1348,1348,1348,1348,0
|
||||
20250227,130900,290013578,1348,1348,1348,1348,0
|
||||
20250227,130800,290013578,1348,1348,1348,1348,200
|
||||
20250227,130700,289743978,1348,1338,1348,1338,501
|
||||
20250227,130600,289073630,1348,1348,1348,1348,0
|
||||
20250227,130500,289073630,1348,1348,1348,1348,0
|
||||
20250227,130400,289073630,1348,1348,1348,1348,98
|
||||
20250227,130300,288941526,1348,1348,1348,1348,117
|
||||
20250227,130200,288783810,1348,1337,1348,1337,277
|
||||
20250227,130100,288412895,1349,1341,1349,1341,2420
|
||||
20250227,130000,285161171,1341,1339,1341,1333,8001
|
||||
20250227,125900,274479518,1349,1349,1349,1349,0
|
||||
20250227,125800,274479518,1349,1349,1349,1349,0
|
||||
20250227,125700,274479518,1349,1349,1349,1349,0
|
||||
20250227,125600,274479518,1349,1348,1349,1338,3471
|
||||
20250227,125500,269802722,1348,1347,1348,1347,2500
|
||||
20250227,125400,266435221,1347,1347,1347,1347,1
|
||||
20250227,125300,266433874,1348,1348,1348,1348,0
|
||||
20250227,125200,266433874,1348,1347,1348,1347,500
|
||||
20250227,125100,265760366,1347,1347,1347,1347,2000
|
||||
20250227,125000,263066366,1349,1349,1349,1349,0
|
||||
20250227,124900,263066366,1349,1348,1349,1348,3212
|
||||
20250227,124800,258736585,1349,1348,1349,1348,3000
|
||||
20250227,124700,254692538,1348,1348,1348,1348,0
|
||||
20250227,124600,254692538,1348,1348,1348,1348,0
|
||||
20250227,124500,254692538,1348,1347,1348,1347,251
|
||||
20250227,124400,254354394,1334,1339,1339,1334,1600
|
||||
20250227,124300,252214231,1349,1349,1349,1349,0
|
||||
20250227,124200,252214231,1349,1349,1349,1349,0
|
||||
20250227,124100,252214231,1349,1349,1349,1349,0
|
||||
20250227,124000,252214231,1349,1349,1349,1349,0
|
||||
20250227,123900,252214231,1349,1349,1349,1349,0
|
||||
20250227,123800,252214231,1349,1349,1349,1349,0
|
||||
20250227,123700,252214231,1349,1340,1349,1340,1179
|
||||
20250227,123600,250632103,1349,1349,1349,1349,0
|
||||
20250227,123500,250632103,1349,1340,1349,1339,1330
|
||||
20250227,123400,248849860,1350,1350,1350,1350,3
|
||||
20250227,123300,248845810,1350,1350,1350,1350,0
|
||||
20250227,123200,248845810,1350,1350,1350,1350,0
|
||||
20250227,123100,248845810,1350,1349,1350,1349,2100
|
||||
20250227,123000,246012810,1350,1350,1350,1350,0
|
||||
20250227,122900,246012810,1350,1349,1350,1349,3825
|
||||
20250227,122800,240852884,1349,1340,1349,1340,1701
|
||||
20250227,122700,238573535,1349,1349,1349,1349,0
|
||||
20250227,122600,238573535,1349,1348,1349,1348,520
|
||||
20250227,122500,237872555,1349,1341,1349,1340,1718
|
||||
20250227,122400,235569317,1345,1343,1345,1342,1251
|
||||
20250227,122300,233889470,1345,1345,1345,1345,1200
|
||||
20250227,122200,232275470,1345,1345,1345,1340,2079
|
||||
20250227,122100,229482105,1350,1350,1350,1350,0
|
||||
20250227,122000,229482105,1350,1340,1350,1340,1205
|
||||
20250227,121900,227867355,1350,1349,1350,1349,4250
|
||||
20250227,121800,222133964,1349,1348,1349,1348,2809
|
||||
20250227,121700,218347403,1348,1347,1348,1347,3500
|
||||
20250227,121600,213630976,1347,1347,1347,1347,852
|
||||
20250227,121500,212483332,1347,1341,1347,1340,2902
|
||||
20250227,121400,208579253,1346,1344,1346,1344,245
|
||||
20250227,121300,208249971,1346,1346,1346,1346,0
|
||||
20250227,121200,208249971,1346,1346,1346,1346,200
|
||||
20250227,121100,207980771,1346,1346,1346,1346,0
|
||||
20250227,121000,207980771,1346,1340,1346,1340,36
|
||||
20250227,120900,207932321,1347,1347,1347,1347,0
|
||||
20250227,120800,207932321,1347,1346,1347,1341,6270
|
||||
20250227,120700,199489793,1347,1347,1347,1347,0
|
||||
20250227,120600,199489793,1347,1347,1347,1347,0
|
||||
20250227,120500,199489793,1347,1345,1347,1345,1393
|
||||
20250227,120400,197615775,1347,1347,1347,1347,0
|
||||
20250227,120300,197615775,1347,1347,1347,1347,0
|
||||
20250227,120200,197615775,1347,1339,1347,1334,8090
|
||||
20250227,120100,186807511,1343,1340,1343,1340,501
|
||||
20250227,120000,186136168,1343,1343,1343,1343,0
|
||||
20250227,115900,186136168,1343,1343,1343,1343,0
|
||||
20250227,115800,186136168,1343,1343,1343,1343,0
|
||||
20250227,115700,186136168,1343,1343,1343,1343,0
|
||||
20250227,115600,186136168,1343,1343,1343,1343,0
|
||||
20250227,115500,186136168,1343,1343,1343,1343,0
|
||||
20250227,115400,186136168,1343,1343,1343,1343,500
|
||||
20250227,115300,185464668,1340,1339,1343,1339,1073
|
||||
20250227,115200,184026867,1343,1343,1343,1343,0
|
||||
20250227,115100,184026867,1343,1343,1343,1342,1002
|
||||
20250227,115000,182681331,1345,1345,1345,1345,0
|
||||
20250227,114900,182681331,1345,1345,1345,1345,0
|
||||
20250227,114800,182681331,1345,1338,1345,1338,666
|
||||
20250227,114700,181790209,1346,1344,1346,1338,899
|
||||
20250227,114600,180584161,1344,1345,1345,1344,431
|
||||
20250227,114500,180004467,1345,1345,1345,1338,522
|
||||
20250227,114400,179304974,1346,1346,1346,1346,100
|
||||
20250227,114300,179170374,1346,1345,1346,1345,451
|
||||
20250227,114200,178563778,1342,1342,1342,1342,0
|
||||
20250227,114100,178563778,1342,1342,1342,1342,1088
|
||||
20250227,114000,177103682,1346,1346,1346,1346,1
|
||||
20250227,113900,177102336,1347,1345,1347,1337,2031
|
||||
20250227,113800,174369669,1345,1345,1345,1345,0
|
||||
20250227,113700,174369669,1345,1345,1345,1345,0
|
||||
20250227,113600,174369669,1345,1345,1345,1345,0
|
||||
20250227,113500,174369669,1345,1345,1345,1345,1
|
||||
20250227,113400,174368324,1337,1337,1337,1337,9
|
||||
20250227,113300,174356291,1346,1346,1346,1346,0
|
||||
20250227,113200,174356291,1346,1346,1346,1346,400
|
||||
20250227,113100,173817891,1347,1342,1347,1342,2359
|
||||
20250227,113000,170648551,1342,1337,1342,1337,1015
|
||||
20250227,112900,169291425,1342,1342,1342,1342,0
|
||||
20250227,112800,169291425,1342,1342,1342,1342,0
|
||||
20250227,112700,169291425,1342,1342,1342,1342,0
|
||||
20250227,112600,169291425,1342,1342,1342,1342,0
|
||||
20250227,112500,169291425,1342,1342,1342,1342,0
|
||||
20250227,112400,169291425,1342,1342,1342,1342,0
|
||||
20250227,112300,169291425,1342,1342,1342,1342,0
|
||||
20250227,112200,169291425,1342,1342,1342,1342,0
|
||||
20250227,112100,169291425,1342,1342,1342,1342,17
|
||||
20250227,112000,169268611,1343,1343,1343,1343,0
|
||||
20250227,111900,169268611,1343,1343,1343,1343,1
|
||||
20250227,111800,169267268,1336,1338,1338,1336,6546
|
||||
20250227,111700,160520403,1343,1343,1343,1343,372
|
||||
20250227,111600,160020807,1343,1343,1343,1343,0
|
||||
20250227,111500,160020807,1343,1343,1343,1343,0
|
||||
20250227,111400,160020807,1343,1343,1343,1343,1
|
||||
20250227,111300,160019464,1338,1339,1339,1338,1105
|
||||
20250227,111200,158540971,1339,1339,1339,1339,27
|
||||
20250227,111100,158504818,1346,1346,1346,1346,0
|
||||
20250227,111000,158504818,1346,1346,1346,1346,0
|
||||
20250227,110900,158504818,1346,1346,1346,1346,0
|
||||
20250227,110800,158504818,1346,1346,1346,1346,0
|
||||
20250227,110700,158504818,1346,1346,1346,1346,0
|
||||
20250227,110600,158504818,1346,1346,1346,1346,0
|
||||
20250227,110500,158504818,1346,1346,1346,1346,0
|
||||
20250227,110400,158504818,1346,1346,1346,1346,0
|
||||
20250227,110300,158504818,1346,1346,1346,1346,0
|
||||
20250227,110200,158504818,1346,1344,1346,1344,1635
|
||||
20250227,110100,156306862,1344,1344,1344,1344,1
|
||||
20250227,110000,156305518,1339,1340,1340,1339,280
|
||||
20250227,105900,155930498,1346,1346,1346,1346,0
|
||||
20250227,105800,155930498,1346,1346,1346,1346,0
|
||||
20250227,105700,155930498,1346,1346,1346,1346,1
|
||||
20250227,105600,155929152,1338,1338,1338,1338,500
|
||||
20250227,105500,155260152,1346,1346,1346,1346,0
|
||||
20250227,105400,155260152,1346,1346,1346,1346,0
|
||||
20250227,105300,155260152,1346,1339,1346,1339,501
|
||||
20250227,105200,154589306,1346,1346,1346,1346,0
|
||||
20250227,105100,154589306,1346,1339,1346,1339,62
|
||||
20250227,105000,154506260,1339,1340,1346,1339,3327
|
||||
20250227,104900,150046464,1346,1346,1346,1346,0
|
||||
20250227,104800,150046464,1346,1340,1346,1340,501
|
||||
20250227,104700,149375118,1347,1347,1347,1347,0
|
||||
20250227,104600,149375118,1347,1347,1347,1347,0
|
||||
20250227,104500,149375118,1347,1340,1347,1340,1050
|
||||
20250227,104400,147967768,1347,1346,1347,1346,530
|
||||
20250227,104300,147254358,1347,1342,1347,1342,508
|
||||
20250227,104200,146572612,1347,1347,1347,1347,0
|
||||
20250227,104100,146572612,1347,1347,1347,1347,0
|
||||
20250227,104000,146572612,1347,1342,1347,1342,1001
|
||||
20250227,103900,145229265,1347,1346,1347,1346,1500
|
||||
20250227,103800,143208917,1347,1346,1347,1346,12
|
||||
20250227,103700,143192760,1346,1345,1346,1345,1265
|
||||
20250227,103600,141490768,1347,1345,1347,1345,2345
|
||||
20250227,103500,138334862,1346,1346,1346,1346,0
|
||||
20250227,103400,138334862,1346,1346,1346,1346,0
|
||||
20250227,103300,138334862,1346,1346,1346,1346,0
|
||||
20250227,103200,138334862,1346,1338,1346,1338,3501
|
||||
20250227,103100,133650516,1346,1340,1346,1340,1163
|
||||
20250227,103000,132092090,1346,1346,1346,1346,0
|
||||
20250227,102900,132092090,1346,1338,1346,1338,2512
|
||||
20250227,102800,128730938,1347,1347,1347,1347,0
|
||||
20250227,102700,128730938,1347,1346,1347,1346,150
|
||||
20250227,102600,128529034,1346,1344,1346,1344,2350
|
||||
20250227,102500,125367548,1344,1343,1344,1335,4002
|
||||
20250227,102400,119992815,1343,1343,1343,1335,84
|
||||
20250227,102300,119880643,1343,1343,1343,1343,0
|
||||
20250227,102200,119880643,1343,1342,1343,1342,1000
|
||||
20250227,102100,118538548,1342,1342,1342,1342,1000
|
||||
20250227,102000,117196548,1343,1343,1343,1343,0
|
||||
20250227,101900,117196548,1343,1343,1343,1343,0
|
||||
20250227,101800,117196548,1343,1343,1343,1343,0
|
||||
20250227,101700,117196548,1343,1343,1343,1343,0
|
||||
20250227,101600,117196548,1343,1343,1343,1343,0
|
||||
20250227,101500,117196548,1343,1335,1343,1335,1001
|
||||
20250227,101400,115853203,1343,1343,1343,1335,3004
|
||||
20250227,101300,111841931,1337,1340,1340,1337,5000
|
||||
20250227,101200,105155950,1343,1343,1343,1343,0
|
||||
20250227,101100,105155950,1343,1343,1343,1343,0
|
||||
20250227,101000,105155950,1343,1343,1343,1343,1
|
||||
20250227,100900,105154607,1340,1340,1340,1340,760
|
||||
20250227,100800,104136207,1343,1343,1343,1343,0
|
||||
20250227,100700,104136207,1343,1343,1343,1343,30
|
||||
20250227,100600,104095917,1343,1342,1343,1342,65
|
||||
20250227,100500,104008680,1342,1342,1342,1342,31
|
||||
20250227,100400,103967078,1342,1342,1342,1342,12
|
||||
20250227,100300,103950974,1338,1340,1340,1338,630
|
||||
20250227,100200,103107994,1343,1343,1343,1343,0
|
||||
20250227,100100,103107994,1343,1342,1343,1338,1321
|
||||
20250227,100000,101338400,1340,1340,1340,1340,10
|
||||
20250227,095900,101325000,1343,1343,1343,1337,1202
|
||||
20250227,095800,99717914,1337,1337,1337,1337,72
|
||||
20250227,095700,99621650,1343,1343,1343,1343,0
|
||||
20250227,095600,99621650,1343,1343,1343,1343,7
|
||||
20250227,095500,99612249,1343,1337,1343,1336,5595
|
||||
20250227,095400,92128943,1343,1343,1343,1343,100
|
||||
20250227,095300,91994643,1343,1343,1343,1343,1100
|
||||
20250227,095200,90517343,1343,1343,1343,1343,650
|
||||
20250227,095100,89644393,1343,1343,1343,1343,4020
|
||||
20250227,095000,84245533,1343,1343,1343,1343,1874
|
||||
20250227,094900,81728751,1343,1341,1343,1341,2050
|
||||
20250227,094800,78978608,1342,1335,1342,1334,12886
|
||||
20250227,094700,61709745,1342,1342,1342,1342,6
|
||||
20250227,094600,61701693,1342,1342,1342,1342,0
|
||||
20250227,094500,61701693,1342,1342,1342,1342,16
|
||||
20250227,094400,61680221,1342,1342,1342,1341,3065
|
||||
20250227,094300,57569949,1342,1341,1342,1341,1005
|
||||
20250227,094200,56222187,1341,1335,1341,1334,685
|
||||
20250227,094100,55308113,1341,1335,1341,1335,22
|
||||
20250227,094000,55278737,1342,1342,1342,1342,0
|
||||
20250227,093900,55278737,1342,1341,1342,1341,900
|
||||
20250227,093800,54071819,1341,1341,1341,1341,31
|
||||
20250227,093700,54030248,1335,1335,1335,1335,2000
|
||||
20250227,093600,51360248,1342,1336,1342,1336,951
|
||||
20250227,093500,50089706,1342,1342,1342,1342,148
|
||||
20250227,093400,49891090,1343,1343,1343,1343,0
|
||||
20250227,093300,49891090,1343,1342,1343,1342,3550
|
||||
20250227,093200,45126859,1343,1342,1343,1342,2400
|
||||
20250227,093100,41904597,1342,1339,1342,1339,550
|
||||
20250227,093000,41167508,1340,1334,1340,1332,5451
|
||||
20250227,092900,33901786,1343,1343,1343,1343,1100
|
||||
20250227,092800,32424486,1343,1342,1343,1342,5350
|
||||
20250227,092700,25240336,1342,1341,1343,1341,2600
|
||||
20250227,092600,21750637,1342,1342,1342,1342,2000
|
||||
20250227,092500,19066637,1342,1340,1342,1340,3540
|
||||
20250227,092400,14321376,1340,1340,1340,1340,0
|
||||
20250227,092300,14321376,1340,1339,1340,1339,401
|
||||
20250227,092200,13784436,1332,1333,1333,1332,1601
|
||||
20250227,092100,11651552,1334,1334,1334,1334,194
|
||||
20250227,092000,11392756,1340,1340,1340,1340,0
|
||||
20250227,091900,11392756,1340,1340,1340,1340,0
|
||||
20250227,091800,11392756,1340,1340,1340,1340,0
|
||||
20250227,091700,11392756,1340,1340,1340,1340,0
|
||||
20250227,091600,11392756,1340,1340,1340,1340,181
|
||||
20250227,091500,11150216,1340,1340,1340,1340,0
|
||||
20250227,091400,11150216,1340,1336,1340,1336,400
|
||||
20250227,091300,10615712,1336,1332,1336,1330,3462
|
||||
20250227,091200,6002921,1332,1332,1332,1332,2
|
||||
20250227,091100,6000257,1332,1332,1332,1332,0
|
||||
20250227,091000,6000257,1332,1332,1332,1330,1259
|
||||
20250227,090900,4323971,1331,1331,1335,1331,643
|
||||
20250227,090800,3467953,1334,1334,1334,1334,0
|
||||
20250227,090700,3467953,1334,1334,1334,1334,0
|
||||
20250227,090600,3467953,1334,1334,1334,1334,0
|
||||
20250227,090500,3467953,1334,1334,1334,1334,185
|
||||
20250227,090400,3221163,1335,1335,1335,1335,1
|
||||
20250227,090300,3219828,1326,1330,1330,1326,1001
|
||||
20250227,090200,1891420,1329,1338,1338,1328,855
|
||||
20250227,090100,755193,1342,1342,1342,1342,2
|
||||
20250227,090000,752509,1338,1339,1339,1338,562
|
||||
|
Reference in New Issue
Block a user