Update 2025-02-27 2849 candle_min
This commit is contained in:
745
336370/min/candle-20250227.csv
Normal file
745
336370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,212200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,212100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,212000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,211000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,210000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,205200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,205000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,204000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,203000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,202200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,202000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,201000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,200000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,195200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,195000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,194000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,193000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,192200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,192000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,191000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,190000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,185200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,185000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,184000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,183000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,182200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,182000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,181000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,180000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,175200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,175000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,174000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,173000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,172200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,172000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,171000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,170000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,165200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,165000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,164000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,163000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,162200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,162000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,161000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,160000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155300,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,155200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,155000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,154000,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153900,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153800,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153700,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153600,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153500,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153400,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153300,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153200,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153100,1737996440,9960,9960,9960,9960,0
|
||||
20250227,153000,1737996440,9960,9960,9960,9960,4299
|
||||
20250227,152900,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152800,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152700,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152600,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152500,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152400,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152300,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152200,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152100,1695178400,9960,9960,9960,9960,0
|
||||
20250227,152000,1695178400,9960,9960,9960,9960,0
|
||||
20250227,151900,1695178400,9960,9950,9960,9950,154
|
||||
20250227,151800,1693645880,9960,9950,9960,9950,80
|
||||
20250227,151700,1692849770,9960,9960,9960,9950,280
|
||||
20250227,151600,1690061650,9950,9960,9960,9950,162
|
||||
20250227,151500,1688449590,9960,9950,9960,9950,100
|
||||
20250227,151400,1687454410,9950,9950,9950,9940,495
|
||||
20250227,151300,1682532950,9950,9940,9950,9940,1510
|
||||
20250227,151200,1667515240,9940,9940,9950,9940,154
|
||||
20250227,151100,1665984470,9950,9940,9950,9940,216
|
||||
20250227,151000,1663837410,9940,9950,9950,9940,154
|
||||
20250227,150900,1662306550,9940,9940,9950,9940,154
|
||||
20250227,150800,1660775780,9950,9950,9960,9950,87
|
||||
20250227,150700,1659910120,9960,9940,9960,9940,417
|
||||
20250227,150600,1655761030,9940,9940,9950,9940,22
|
||||
20250227,150500,1655542340,9950,9950,9950,9940,28
|
||||
20250227,150400,1655263980,9950,9950,9950,9950,363
|
||||
20250227,150300,1651652130,9940,9950,9950,9930,422
|
||||
20250227,150200,1647459790,9950,9940,9950,9940,256
|
||||
20250227,150100,1644914270,9940,9930,9950,9930,607
|
||||
20250227,150000,1638880670,9920,9930,9930,9920,72
|
||||
20250227,145900,1638166280,9930,9940,9940,9900,992
|
||||
20250227,145800,1628338720,9940,9940,9940,9940,127
|
||||
20250227,145700,1627076340,9940,9930,9940,9920,146
|
||||
20250227,145600,1625626730,9920,9930,9930,9920,147
|
||||
20250227,145500,1624168400,9940,9930,9940,9930,133
|
||||
20250227,145400,1622847700,9930,9920,9930,9900,322
|
||||
20250227,145300,1619655900,9920,9920,9920,9920,129
|
||||
20250227,145200,1618376220,9910,9910,9920,9910,22
|
||||
20250227,145100,1618158190,9920,9910,9920,9910,9
|
||||
20250227,145000,1618068980,9910,9910,9910,9910,413
|
||||
20250227,144900,1613976150,9910,9900,9910,9900,101
|
||||
20250227,144800,1612975960,9910,9900,9910,9890,636
|
||||
20250227,144700,1606679610,9900,9910,9910,9900,113
|
||||
20250227,144600,1605559800,9910,9890,9920,9890,164
|
||||
20250227,144500,1603936130,9900,9910,9910,9900,1032
|
||||
20250227,144400,1593718330,9910,9900,9920,9900,1059
|
||||
20250227,144300,1583228030,9920,9910,9920,9900,286
|
||||
20250227,144200,1580393190,9930,9930,9930,9900,6240
|
||||
20250227,144100,1518595230,9920,9930,9930,9920,630
|
||||
20250227,144000,1512344310,9930,9930,9930,9920,19
|
||||
20250227,143900,1512155650,9930,9920,9930,9920,16
|
||||
20250227,143800,1511996840,9920,9920,9920,9920,22
|
||||
20250227,143700,1511778600,9920,9920,9920,9920,0
|
||||
20250227,143600,1511778600,9920,9930,9930,9920,67
|
||||
20250227,143500,1511113360,9920,9920,9930,9920,19
|
||||
20250227,143400,1510924870,9920,9920,9920,9920,7
|
||||
20250227,143300,1510855430,9930,9920,9930,9920,262
|
||||
20250227,143200,1508254320,9920,9930,9930,9920,607
|
||||
20250227,143100,1502226880,9920,9920,9920,9920,7
|
||||
20250227,143000,1502157440,9920,9920,9920,9920,0
|
||||
20250227,142900,1502157440,9920,9920,9920,9920,7
|
||||
20250227,142800,1502088000,9920,9920,9920,9910,70
|
||||
20250227,142700,1501393680,9910,9910,9920,9910,66
|
||||
20250227,142600,1500739550,9910,9910,9910,9910,1
|
||||
20250227,142500,1500729640,9910,9920,9920,9910,660
|
||||
20250227,142400,1494188010,9920,9920,9920,9920,17
|
||||
20250227,142300,1494019370,9920,9930,9930,9920,50
|
||||
20250227,142200,1493522880,9920,9920,9920,9920,7
|
||||
20250227,142100,1493453440,9920,9920,9920,9920,11
|
||||
20250227,142000,1493344320,9920,9920,9920,9910,1110
|
||||
20250227,141900,1482343190,9910,9920,9920,9910,457
|
||||
20250227,141800,1477813990,9920,9920,9930,9920,63
|
||||
20250227,141700,1477188830,9920,9920,9930,9920,204
|
||||
20250227,141600,1475165140,9920,9930,9930,9920,205
|
||||
20250227,141500,1473131420,9930,9930,9930,9930,4353
|
||||
20250227,141400,1429906130,9930,9930,9930,9920,655
|
||||
20250227,141300,1423402060,9930,9940,9940,9930,56
|
||||
20250227,141200,1422845480,9930,9940,9940,9930,10
|
||||
20250227,141100,1422746160,9930,9940,9940,9910,626
|
||||
20250227,141000,1416533520,9950,9930,9950,9930,94
|
||||
20250227,140900,1415599220,9930,9930,9930,9930,1
|
||||
20250227,140800,1415589290,9930,9930,9930,9930,7
|
||||
20250227,140700,1415519780,9940,9930,9940,9930,214
|
||||
20250227,140600,1413394750,9930,9920,9930,9910,539
|
||||
20250227,140500,1408047660,9920,9940,9940,9920,384
|
||||
20250227,140400,1404234300,9930,9930,9940,9930,16
|
||||
20250227,140300,1404075370,9940,9930,9940,9930,10
|
||||
20250227,140200,1403976060,9930,9950,9950,9930,186
|
||||
20250227,140100,1402126990,9940,9950,9950,9940,331
|
||||
20250227,140000,1398836610,9950,9950,9950,9950,8
|
||||
20250227,135900,1398757010,9960,9940,9960,9940,362
|
||||
20250227,135800,1395155260,9930,9920,9930,9920,59
|
||||
20250227,135700,1394569650,9920,9910,9920,9910,128
|
||||
20250227,135600,1393300370,9910,9910,9920,9910,599
|
||||
20250227,135500,1387364240,9910,9910,9920,9910,36
|
||||
20250227,135400,1387007470,9910,9920,9920,9910,1494
|
||||
20250227,135300,1372201880,9920,9920,9920,9910,68
|
||||
20250227,135200,1371527890,9910,9920,9920,9910,2068
|
||||
20250227,135100,1351014240,9920,9930,9930,9920,9
|
||||
20250227,135000,1350924940,9920,9920,9920,9920,8
|
||||
20250227,134900,1350845580,9930,9930,9930,9930,200
|
||||
20250227,134800,1348859580,9920,9920,9930,9920,1414
|
||||
20250227,134700,1334827690,9930,9920,9930,9920,112
|
||||
20250227,134600,1333715620,9920,9930,9940,9920,1786
|
||||
20250227,134500,1315980310,9930,9930,9940,9930,8
|
||||
20250227,134400,1315900820,9940,9940,9940,9940,1
|
||||
20250227,134300,1315890880,9940,9940,9940,9940,293
|
||||
20250227,134200,1312978460,9950,9940,9950,9940,33
|
||||
20250227,134100,1312650410,9940,9950,9950,9940,109
|
||||
20250227,134000,1311565940,9950,9950,9950,9940,178
|
||||
20250227,133900,1309794910,9950,9940,9950,9940,8
|
||||
20250227,133800,1309715380,9950,9950,9950,9940,18
|
||||
20250227,133700,1309536300,9950,9950,9950,9940,383
|
||||
20250227,133600,1305725520,9940,9940,9950,9930,62
|
||||
20250227,133500,1305109240,9940,9940,9940,9940,17
|
||||
20250227,133400,1304940260,9930,9930,9940,9920,231
|
||||
20250227,133300,1302646210,9920,9920,9920,9920,253
|
||||
20250227,133200,1300136450,9930,9930,9930,9930,300
|
||||
20250227,133100,1297157450,9920,9930,9930,9920,14
|
||||
20250227,133000,1297018520,9930,9920,9930,9920,9
|
||||
20250227,132900,1296929230,9930,9930,9930,9930,21
|
||||
20250227,132800,1296720700,9930,9930,9930,9930,424
|
||||
20250227,132700,1292510380,9930,9930,9930,9920,441
|
||||
20250227,132600,1288131320,9930,9940,9940,9920,286
|
||||
20250227,132500,1285291900,9940,9930,9940,9930,161
|
||||
20250227,132400,1283693160,9920,9930,9930,9920,88
|
||||
20250227,132300,1282819400,9930,9920,9930,9920,130
|
||||
20250227,132200,1281529170,9930,9920,9930,9920,9
|
||||
20250227,132100,1281439880,9920,9930,9930,9920,79
|
||||
20250227,132000,1280655430,9930,9930,9930,9920,163
|
||||
20250227,131900,1279036910,9930,9930,9940,9930,68
|
||||
20250227,131800,1278361660,9930,9930,9930,9930,157
|
||||
20250227,131700,1276802650,9930,9930,9940,9930,62
|
||||
20250227,131600,1276186980,9930,9940,9940,9930,12
|
||||
20250227,131500,1276067770,9940,9930,9940,9930,39
|
||||
20250227,131400,1275680180,9930,9930,9930,9930,46
|
||||
20250227,131300,1275223400,9930,9930,9930,9920,493
|
||||
20250227,131200,1270327920,9930,9930,9930,9930,8
|
||||
20250227,131100,1270248480,9930,9930,9930,9930,33
|
||||
20250227,131000,1269920790,9930,9940,9940,9930,677
|
||||
20250227,130900,1263191490,9930,9930,9930,9920,4795
|
||||
20250227,130800,1215622530,9930,9930,9930,9930,17
|
||||
20250227,130700,1215453720,9930,9920,9940,9920,72
|
||||
20250227,130600,1214738760,9920,9920,9930,9920,291
|
||||
20250227,130500,1211850340,9930,9930,9930,9930,86
|
||||
20250227,130400,1210996360,9930,9930,9930,9930,151
|
||||
20250227,130300,1209496930,9930,9930,9930,9930,152
|
||||
20250227,130200,1207987570,9920,9920,9930,9920,13
|
||||
20250227,130100,1207858560,9930,9940,9940,9930,417
|
||||
20250227,130000,1203717590,9930,9940,9940,9930,39
|
||||
20250227,125900,1203330160,9940,9940,9940,9930,12
|
||||
20250227,125800,1203210950,9940,9930,9940,9930,9
|
||||
20250227,125700,1203121570,9930,9930,9940,9920,111
|
||||
20250227,125600,1202019340,9930,9940,9940,9930,426
|
||||
20250227,125500,1197789140,9940,9930,9940,9930,510
|
||||
20250227,125400,1192724810,9940,9940,9940,9940,39
|
||||
20250227,125300,1192337150,9940,9940,9940,9940,8
|
||||
20250227,125200,1192257630,9940,9940,9940,9940,409
|
||||
20250227,125100,1188192170,9940,9940,9940,9940,7
|
||||
20250227,125000,1188122590,9940,9940,9950,9940,130
|
||||
20250227,124900,1186830370,9940,9940,9940,9940,8
|
||||
20250227,124800,1186750850,9940,9940,9940,9940,8
|
||||
20250227,124700,1186671330,9950,9940,9950,9940,401
|
||||
20250227,124600,1182681390,9940,9950,9950,9940,246
|
||||
20250227,124500,1180236070,9950,9950,9950,9940,9
|
||||
20250227,124400,1180146590,9940,9940,9950,9940,509
|
||||
20250227,124300,1175082160,9950,9930,9950,9930,63
|
||||
20250227,124200,1174455420,9940,9940,9940,9940,55
|
||||
20250227,124100,1173908720,9940,9950,9950,9940,1113
|
||||
20250227,124000,1162845400,9950,9940,9950,9940,56
|
||||
20250227,123900,1162288510,9940,9940,9940,9940,26
|
||||
20250227,123800,1162030070,9940,9940,9940,9940,241
|
||||
20250227,123700,1159634530,9940,9940,9940,9940,70
|
||||
20250227,123600,1158938730,9940,9940,9950,9940,203
|
||||
20250227,123500,1156920810,9940,9930,9940,9930,31
|
||||
20250227,123400,1156612740,9940,9940,9940,9930,289
|
||||
20250227,123300,1153740090,9940,9940,9940,9940,217
|
||||
20250227,123200,1151583110,9940,9930,9940,9930,60
|
||||
20250227,123100,1150987240,9930,9920,9930,9920,10
|
||||
20250227,123000,1150888010,9920,9920,9920,9920,32
|
||||
20250227,122900,1150570570,9910,9920,9920,9910,614
|
||||
20250227,122800,1144483780,9920,9920,9920,9910,200
|
||||
20250227,122700,1142500880,9910,9920,9920,9910,3030
|
||||
20250227,122600,1112468840,9920,9930,9930,9920,4
|
||||
20250227,122500,1112429150,9930,9920,9930,9920,1249
|
||||
20250227,122400,1100039010,9910,9930,9930,9910,2393
|
||||
20250227,122300,1076296340,9930,9930,9930,9930,10
|
||||
20250227,122200,1076197040,9930,9930,9930,9930,32
|
||||
20250227,122100,1075879280,9930,9930,9930,9930,67
|
||||
20250227,122000,1075213970,9930,9930,9930,9930,47
|
||||
20250227,121900,1074747260,9930,9930,9930,9920,157
|
||||
20250227,121800,1073188260,9930,9930,9930,9920,12
|
||||
20250227,121700,1073069170,9930,9920,9930,9920,76
|
||||
20250227,121600,1072314850,9930,9920,9930,9920,6
|
||||
20250227,121500,1072255320,9930,9920,9930,9920,62
|
||||
20250227,121400,1071639750,9920,9930,9930,9920,114
|
||||
20250227,121300,1070508640,9920,9920,9920,9920,151
|
||||
20250227,121200,1069010720,9920,9930,9930,9920,219
|
||||
20250227,121100,1066837850,9930,9940,9940,9930,117
|
||||
20250227,121000,1065676030,9930,9940,9940,9930,1932
|
||||
20250227,120900,1046484030,9940,9940,9940,9930,106
|
||||
20250227,120800,1045431410,9930,9940,9940,9930,91
|
||||
20250227,120700,1044527650,9940,9930,9940,9930,24
|
||||
20250227,120600,1044289230,9940,9930,9940,9930,174
|
||||
20250227,120500,1042560270,9930,9930,9940,9930,553
|
||||
20250227,120400,1037068970,9940,9940,9940,9930,459
|
||||
20250227,120300,1032509040,9940,9940,9950,9940,47
|
||||
20250227,120200,1032041800,9940,9940,9950,9940,202
|
||||
20250227,120100,1030033910,9950,9940,9950,9940,49
|
||||
20250227,120000,1029546750,9950,9950,9950,9940,44
|
||||
20250227,115900,1029109040,9950,9950,9950,9940,107
|
||||
20250227,115800,1028045290,9950,9960,9960,9940,616
|
||||
20250227,115700,1021916000,9950,9950,9950,9950,7
|
||||
20250227,115600,1021846350,9950,9950,9950,9950,1036
|
||||
20250227,115500,1011538150,9950,9970,9970,9950,502
|
||||
20250227,115400,1006535600,9970,9980,9980,9970,10
|
||||
20250227,115300,1006435870,9980,9970,9980,9960,1046
|
||||
20250227,115200,996006620,9970,9960,9970,9960,491
|
||||
20250227,115100,991111560,9960,9970,9970,9960,122
|
||||
20250227,115000,989895290,9970,9980,9980,9960,126
|
||||
20250227,114900,988639520,9980,9960,9980,9960,1311
|
||||
20250227,114800,975570670,9960,9970,9970,9960,607
|
||||
20250227,114700,969519010,9960,9960,9960,9960,7
|
||||
20250227,114600,969449290,9970,9970,9970,9970,380
|
||||
20250227,114500,965660690,9980,9970,9980,9970,101
|
||||
20250227,114400,964652720,9970,9950,9970,9950,84
|
||||
20250227,114300,963815830,9950,9950,9950,9950,150
|
||||
20250227,114200,962323330,9950,9970,9970,9950,5233
|
||||
20250227,114100,910217150,9970,9980,9980,9970,1030
|
||||
20250227,114000,899947250,9970,9970,9970,9970,207
|
||||
20250227,113900,897883460,9970,9980,9980,9970,1350
|
||||
20250227,113800,884422820,9980,9980,9980,9980,113
|
||||
20250227,113700,883295080,9980,9980,9980,9980,611
|
||||
20250227,113600,877197300,9980,9980,9980,9980,118
|
||||
20250227,113500,876019660,9980,9980,9980,9980,104
|
||||
20250227,113400,874981740,9980,9980,9980,9980,24
|
||||
20250227,113300,874742220,9990,9990,9990,9980,10
|
||||
20250227,113200,874642390,9990,9980,9990,9980,254
|
||||
20250227,113100,872107120,9980,9980,9990,9980,37
|
||||
20250227,113000,871737850,9990,9990,9990,9990,16
|
||||
20250227,112900,871578010,9990,9990,9990,9990,7
|
||||
20250227,112800,871508080,9980,9990,10000,9980,65
|
||||
20250227,112700,870858770,9990,9990,9990,9990,69
|
||||
20250227,112600,870169460,10000,9990,10000,9980,80
|
||||
20250227,112500,869370460,9990,9990,9990,9990,0
|
||||
20250227,112400,869370460,9990,9990,9990,9990,7
|
||||
20250227,112300,869300530,9990,9990,9990,9990,92
|
||||
20250227,112200,868381450,9990,10000,10000,9980,62
|
||||
20250227,112100,867762070,10000,9990,10000,9990,24
|
||||
20250227,112000,867522300,9990,9990,10000,9990,14
|
||||
20250227,111900,867382390,10000,9990,10000,9990,129
|
||||
20250227,111800,866093660,10000,10000,10000,10000,6
|
||||
20250227,111700,866033660,9990,10000,10000,9980,61
|
||||
20250227,111600,865424270,9990,9980,9990,9980,559
|
||||
20250227,111500,859841690,9980,9970,9980,9970,547
|
||||
20250227,111400,854385100,9980,9970,9980,9970,239
|
||||
20250227,111300,851999890,9970,9980,9980,9970,13
|
||||
20250227,111200,851870270,9960,9970,9980,9960,1658
|
||||
20250227,111100,835340010,9980,9990,9990,9980,387
|
||||
20250227,111000,831477000,10000,9990,10000,9990,40
|
||||
20250227,110900,831077290,9990,9980,9990,9980,157
|
||||
20250227,110800,829509930,9980,9980,9980,9980,1
|
||||
20250227,110700,829499950,9980,9990,9990,9980,11
|
||||
20250227,110600,829390140,9980,9990,9990,9980,300
|
||||
20250227,110500,826395680,9970,9970,9990,9970,1456
|
||||
20250227,110400,811876850,9980,9970,9980,9970,14
|
||||
20250227,110300,811737260,9970,9980,9980,9970,535
|
||||
20250227,110200,806403080,9980,9980,9980,9980,247
|
||||
20250227,110100,803938020,9980,9990,9990,9980,232
|
||||
20250227,110000,801622650,9980,10000,10020,9980,389
|
||||
20250227,105900,797737400,10010,9990,10010,9990,137
|
||||
20250227,105800,796367740,9990,9980,9990,9970,650
|
||||
20250227,105700,789880810,9980,9980,9980,9970,59
|
||||
20250227,105600,789292270,9980,9980,9990,9980,649
|
||||
20250227,105500,782813760,9980,9980,10000,9980,305
|
||||
20250227,105400,779766820,9980,9990,9990,9980,305
|
||||
20250227,105300,776722870,9990,9980,9990,9980,109
|
||||
20250227,105200,775635030,9990,9990,9990,9980,807
|
||||
20250227,105100,767573170,9990,9980,9990,9980,77
|
||||
20250227,105000,766804540,9970,9970,9980,9970,128
|
||||
20250227,104900,765528370,9970,9970,9980,9960,3082
|
||||
20250227,104800,734811620,9980,9990,9990,9970,1569
|
||||
20250227,104700,719152300,9990,9990,9990,9990,602
|
||||
20250227,104600,713138320,9990,10000,10000,9990,166
|
||||
20250227,104500,711479070,10000,9990,10000,9980,929
|
||||
20250227,104400,702202240,10000,10000,10010,9990,227
|
||||
20250227,104300,699932340,10000,10000,10000,10000,8
|
||||
20250227,104200,699852340,10000,10020,10020,10000,7
|
||||
20250227,104100,699782230,10020,10020,10030,9990,1010
|
||||
20250227,104000,689685870,10020,10030,10030,10010,713
|
||||
20250227,103900,682535770,10030,10010,10030,10000,1036
|
||||
20250227,103800,672168940,10000,10000,10010,10000,104
|
||||
20250227,103700,671128920,10000,10000,10000,9990,1515
|
||||
20250227,103600,655983110,10010,10030,10030,10010,332
|
||||
20250227,103500,652657230,10020,10030,10030,10020,51
|
||||
20250227,103400,652146070,10030,10010,10030,10010,450
|
||||
20250227,103300,647641440,10000,10010,10010,10000,1152
|
||||
20250227,103200,636121240,10010,10000,10010,10000,136
|
||||
20250227,103100,634760090,10000,10010,10010,10000,200
|
||||
20250227,103000,632759590,10010,10010,10010,10010,317
|
||||
20250227,102900,629586420,10010,10020,10040,10000,2567
|
||||
20250227,102800,603886440,10030,10030,10030,10030,166
|
||||
20250227,102700,602221460,10030,10060,10060,10030,2218
|
||||
20250227,102600,579960240,10040,10040,10040,10040,1148
|
||||
20250227,102500,568434320,10040,10070,10070,10040,134
|
||||
20250227,102400,567087610,10050,10050,10050,10050,12
|
||||
20250227,102300,566967010,10070,10040,10070,10040,216
|
||||
20250227,102200,564792130,10050,10050,10050,10050,924
|
||||
20250227,102100,555505930,10050,10050,10050,10050,1
|
||||
20250227,102000,555495880,10080,10050,10080,10050,917
|
||||
20250227,101900,546277970,10060,10060,10060,10060,375
|
||||
20250227,101800,542505470,10060,10060,10060,10060,0
|
||||
20250227,101700,542505470,10060,10060,10060,10060,0
|
||||
20250227,101600,542505470,10060,10060,10060,10060,190
|
||||
20250227,101500,540594070,10060,10070,10070,10060,13
|
||||
20250227,101400,540463190,10080,10080,10080,10080,6
|
||||
20250227,101300,540402710,10080,10050,10080,10050,68
|
||||
20250227,101200,539718570,10070,10050,10070,10050,62
|
||||
20250227,101100,539094250,10070,10070,10070,10060,2776
|
||||
20250227,101000,511156410,10070,10090,10090,10070,211
|
||||
20250227,100900,509029120,10090,10070,10090,10070,434
|
||||
20250227,100800,504657900,10070,10070,10070,10070,90
|
||||
20250227,100700,503751600,10090,10090,10090,10090,1
|
||||
20250227,100600,503741510,10070,10110,10110,10070,437
|
||||
20250227,100500,499340880,10110,10090,10120,10080,272
|
||||
20250227,100400,496598280,10100,10120,10120,10100,51
|
||||
20250227,100300,496083120,10130,10130,10130,10130,0
|
||||
20250227,100200,496083120,10130,10130,10130,10130,0
|
||||
20250227,100100,496083120,10130,10090,10130,10090,314
|
||||
20250227,100000,492914820,10090,10140,10140,10090,461
|
||||
20250227,095900,488258510,10140,10110,10140,10110,27
|
||||
20250227,095800,487985480,10140,10140,10140,10110,382
|
||||
20250227,095700,484117020,10160,10160,10160,10160,3
|
||||
20250227,095600,484086540,10160,10140,10160,10140,2
|
||||
20250227,095500,484066240,10160,10160,10160,10160,2
|
||||
20250227,095400,484045920,10140,10130,10140,10130,190
|
||||
20250227,095300,482120880,10140,10130,10160,10130,153
|
||||
20250227,095200,480570940,10130,10160,10160,10130,781
|
||||
20250227,095100,472654460,10160,10160,10160,10130,9
|
||||
20250227,095000,472563170,10160,10130,10160,10130,40
|
||||
20250227,094900,472156890,10140,10140,10140,10140,0
|
||||
20250227,094800,472156890,10140,10180,10180,10140,350
|
||||
20250227,094700,468604670,10160,10160,10160,10160,2471
|
||||
20250227,094600,443499310,10140,10160,10160,10140,380
|
||||
20250227,094500,439643610,10150,10140,10150,10140,2335
|
||||
20250227,094400,415964980,10110,10110,10140,10110,787
|
||||
20250227,094300,407995870,10110,10100,10110,10100,229
|
||||
20250227,094200,405682930,10110,10120,10120,10090,29
|
||||
20250227,094100,405389750,10140,10120,10140,10120,910
|
||||
20250227,094000,396169560,10070,10120,10120,10070,43
|
||||
20250227,093900,395736310,10120,10070,10120,10070,56
|
||||
20250227,093800,395169640,10070,10080,10080,10070,148
|
||||
20250227,093700,393678010,10070,10130,10130,10070,5
|
||||
20250227,093600,393627480,10070,10070,10070,10070,200
|
||||
20250227,093500,391613480,10100,10100,10130,10080,3740
|
||||
20250227,093400,353858170,10120,10100,10120,10090,439
|
||||
20250227,093300,349420750,10100,10100,10100,10100,27
|
||||
20250227,093200,349148050,10100,10100,10100,10050,256
|
||||
20250227,093100,346567490,10100,10040,10110,10040,776
|
||||
20250227,093000,338754800,10070,10060,10070,10040,877
|
||||
20250227,092900,329942610,10060,10080,10080,10040,5251
|
||||
20250227,092800,277116590,10080,10070,10080,10070,7
|
||||
20250227,092700,277046070,10070,10090,10090,10070,2990
|
||||
20250227,092600,246909670,10090,10120,10120,10090,82
|
||||
20250227,092500,246082190,10100,10110,10110,10100,326
|
||||
20250227,092400,242787330,10110,10100,10110,10100,327
|
||||
20250227,092300,239482580,10100,10100,10100,10100,0
|
||||
20250227,092200,239482580,10100,10090,10100,10090,90
|
||||
20250227,092100,238574360,10090,10090,10100,10080,382
|
||||
20250227,092000,234720980,10090,10110,10110,10090,224
|
||||
20250227,091900,232460720,10110,10070,10110,10070,408
|
||||
20250227,091800,228340150,10070,10120,10120,10070,5223
|
||||
20250227,091700,175646720,10130,10130,10160,10130,677
|
||||
20250227,091600,168787650,10130,10180,10180,10130,549
|
||||
20250227,091500,163216400,10180,10160,10180,10130,207
|
||||
20250227,091400,161117020,10160,10150,10160,10110,141
|
||||
20250227,091300,159685010,10150,10110,10150,10110,159
|
||||
20250227,091200,158075200,10160,10110,10160,10110,322
|
||||
20250227,091100,154819680,10110,10110,10140,10100,1333
|
||||
20250227,091000,141349890,10140,10110,10140,10110,54
|
||||
20250227,090900,140803290,10110,10110,10110,10090,904
|
||||
20250227,090800,131670780,10110,10140,10140,10100,2271
|
||||
20250227,090700,108693810,10130,10210,10210,10130,2080
|
||||
20250227,090600,87568910,10160,10150,10160,10150,221
|
||||
20250227,090500,85324480,10160,10190,10240,10160,1594
|
||||
20250227,090400,69103640,10170,10180,10190,10160,369
|
||||
20250227,090300,65346880,10150,10170,10180,10140,736
|
||||
20250227,090200,57880180,10170,10140,10170,10140,295
|
||||
20250227,090100,54888370,10140,10190,10190,10140,1275
|
||||
20250227,090000,41942340,10250,10190,10260,10170,4114
|
||||
|
Reference in New Issue
Block a user