Update 2025-02-27 2849 candle_min
This commit is contained in:
746
336570/min/candle-20250227.csv
Normal file
746
336570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,212300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,212200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,212100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,212000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,211000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,210000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,205300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,205000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,204000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,203000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,202300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,202000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,201000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,200000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,195300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,195000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,194000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,193000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,192300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,192000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,191000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,190000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,185300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,185000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,184000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,183000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,182300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,182000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,181000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,180000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,175300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,175000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,174000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,173000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,172300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,172000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,171000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,170000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,165300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,165000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,164000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,163000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,162300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,162000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,161000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,160000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155400,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,155300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,155000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,154000,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153900,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153800,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153700,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153600,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153500,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153400,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153300,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153200,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153100,8203291070,6650,6650,6650,6650,0
|
||||
20250227,153000,8203291070,6650,6650,6650,6650,14256
|
||||
20250227,152900,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152800,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152700,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152600,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152500,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152400,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152300,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152200,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152100,8108488670,6610,6610,6610,6610,0
|
||||
20250227,152000,8108488670,6610,6610,6610,6610,0
|
||||
20250227,151900,8108488670,6610,6600,6610,6600,6102
|
||||
20250227,151800,8068199940,6600,6610,6620,6600,3104
|
||||
20250227,151700,8047690940,6630,6620,6630,6600,8410
|
||||
20250227,151600,7992086430,6620,6620,6630,6610,4048
|
||||
20250227,151500,7965304230,6620,6610,6630,6610,4325
|
||||
20250227,151400,7936686460,6620,6610,6620,6610,6616
|
||||
20250227,151300,7892914870,6620,6630,6630,6620,8285
|
||||
20250227,151200,7838058880,6630,6620,6640,6620,4279
|
||||
20250227,151100,7809693760,6630,6620,6640,6620,8199
|
||||
20250227,151000,7755313200,6620,6650,6650,6620,3951
|
||||
20250227,150900,7729134350,6620,6620,6650,6610,18908
|
||||
20250227,150800,7603925780,6620,6630,6650,6620,5565
|
||||
20250227,150700,7567005940,6620,6610,6650,6610,4099
|
||||
20250227,150600,7539830520,6610,6630,6640,6610,5324
|
||||
20250227,150500,7504576170,6610,6610,6630,6610,3447
|
||||
20250227,150400,7481759820,6610,6600,6650,6600,5744
|
||||
20250227,150300,7443763870,6600,6600,6620,6600,9494
|
||||
20250227,150200,7381075290,6600,6620,6620,6600,7134
|
||||
20250227,150100,7333930950,6610,6620,6650,6610,4935
|
||||
20250227,150000,7301246510,6620,6630,6660,6620,5348
|
||||
20250227,145900,7265804730,6640,6650,6660,6620,4117
|
||||
20250227,145800,7238473970,6640,6640,6700,6630,7167
|
||||
20250227,145700,7190770760,6630,6610,6640,6600,6519
|
||||
20250227,145600,7147655690,6610,6630,6630,6610,6943
|
||||
20250227,145500,7101751920,6630,6630,6640,6610,5240
|
||||
20250227,145400,7067056910,6620,6610,6640,6610,17083
|
||||
20250227,145300,6953953640,6620,6630,6650,6610,12335
|
||||
20250227,145200,6872224650,6630,6620,6640,6620,5424
|
||||
20250227,145100,6836266030,6630,6660,6670,6620,19053
|
||||
20250227,145000,6709799540,6670,6660,6670,6650,5448
|
||||
20250227,144900,6673524260,6660,6660,6700,6640,18923
|
||||
20250227,144800,6547420750,6650,6740,6740,6650,27250
|
||||
20250227,144700,6364920750,6720,6750,6770,6720,16399
|
||||
20250227,144600,6254339210,6750,6770,6770,6730,13689
|
||||
20250227,144500,6161959270,6760,6820,6820,6750,21194
|
||||
20250227,144400,6018165400,6820,6810,6840,6800,21250
|
||||
20250227,144300,5873230180,6810,6810,6840,6800,26068
|
||||
20250227,144200,5695427400,6810,6790,6830,6760,85565
|
||||
20250227,144100,5114569260,6820,6800,6850,6760,86292
|
||||
20250227,144000,4526532840,6790,6720,6800,6710,62290
|
||||
20250227,143900,4105846800,6710,6700,6720,6700,8481
|
||||
20250227,143800,4048910210,6700,6700,6710,6690,1811
|
||||
20250227,143700,4036776090,6690,6690,6710,6680,7335
|
||||
20250227,143600,3987627940,6690,6680,6690,6670,2269
|
||||
20250227,143500,3972470170,6680,6700,6710,6680,4778
|
||||
20250227,143400,3940499490,6700,6710,6710,6690,2221
|
||||
20250227,143300,3925620940,6710,6700,6710,6690,11146
|
||||
20250227,143200,3850937300,6700,6700,6700,6690,7680
|
||||
20250227,143100,3799481470,6700,6690,6700,6690,12483
|
||||
20250227,143000,3715948110,6690,6690,6690,6680,1979
|
||||
20250227,142900,3702708800,6690,6690,6690,6680,2622
|
||||
20250227,142800,3685182340,6690,6680,6690,6680,390
|
||||
20250227,142700,3682573630,6690,6690,6690,6680,1202
|
||||
20250227,142600,3674535250,6690,6680,6690,6680,1839
|
||||
20250227,142500,3662247480,6680,6680,6690,6670,2310
|
||||
20250227,142400,3646806600,6680,6670,6680,6670,2149
|
||||
20250227,142300,3632458420,6660,6690,6690,6660,5949
|
||||
20250227,142200,3592731590,6690,6690,6690,6680,734
|
||||
20250227,142100,3587821330,6690,6680,6690,6680,10485
|
||||
20250227,142000,3517777660,6680,6670,6680,6670,15884
|
||||
20250227,141900,3411818120,6670,6660,6670,6660,1643
|
||||
20250227,141800,3400859620,6670,6650,6670,6650,7085
|
||||
20250227,141700,3353673700,6660,6660,6660,6650,730
|
||||
20250227,141600,3348812100,6660,6660,6660,6650,1402
|
||||
20250227,141500,3339479600,6650,6660,6660,6650,724
|
||||
20250227,141400,3334657970,6660,6650,6660,6650,1159
|
||||
20250227,141300,3326944160,6660,6660,6660,6650,1507
|
||||
20250227,141200,3316917610,6650,6650,6660,6650,2823
|
||||
20250227,141100,3298120360,6650,6650,6660,6650,991
|
||||
20250227,141000,3291529550,6650,6650,6660,6650,1856
|
||||
20250227,140900,3279180520,6660,6650,6660,6640,878
|
||||
20250227,140800,3273339840,6660,6650,6660,6640,516
|
||||
20250227,140700,3269908480,6650,6650,6650,6650,383
|
||||
20250227,140600,3267361530,6650,6650,6660,6640,1104
|
||||
20250227,140500,3260020780,6650,6640,6650,6640,809
|
||||
20250227,140400,3254644240,6640,6660,6660,6640,4951
|
||||
20250227,140300,3221722450,6660,6650,6660,6650,666
|
||||
20250227,140200,3217291350,6650,6650,6650,6650,432
|
||||
20250227,140100,3214418550,6650,6650,6650,6650,556
|
||||
20250227,140000,3210721150,6650,6660,6660,6630,2117
|
||||
20250227,135900,3196653870,6650,6650,6660,6650,460
|
||||
20250227,135800,3193593660,6650,6650,6650,6650,1608
|
||||
20250227,135700,3182900460,6650,6640,6650,6640,907
|
||||
20250227,135600,3176873960,6640,6650,6650,6640,817
|
||||
20250227,135500,3171448980,6650,6650,6650,6640,794
|
||||
20250227,135400,3166168930,6650,6650,6650,6650,885
|
||||
20250227,135300,3160283680,6650,6650,6650,6640,661
|
||||
20250227,135200,3155889030,6650,6640,6650,6640,614
|
||||
20250227,135100,3151811420,6650,6640,6650,6640,791
|
||||
20250227,135000,3146556760,6650,6650,6650,6640,377
|
||||
20250227,134900,3144049730,6650,6660,6660,6610,2775
|
||||
20250227,134800,3125650560,6660,6650,6660,6650,1190
|
||||
20250227,134700,3117729070,6650,6650,6660,6650,3426
|
||||
20250227,134600,3094945660,6650,6650,6650,6640,747
|
||||
20250227,134500,3089978610,6640,6630,6640,6630,1828
|
||||
20250227,134400,3077842510,6640,6630,6640,6630,563
|
||||
20250227,134300,3074106920,6630,6640,6640,6630,582
|
||||
20250227,134200,3070243440,6640,6630,6640,6630,2497
|
||||
20250227,134100,3053675980,6630,6630,6630,6620,929
|
||||
20250227,134000,3047516720,6630,6620,6630,6620,213
|
||||
20250227,133900,3046106260,6620,6600,6620,6590,6097
|
||||
20250227,133800,3005813390,6600,6600,6600,6590,551
|
||||
20250227,133700,3002178130,6600,6590,6600,6590,1603
|
||||
20250227,133600,2991612940,6590,6600,6600,6590,1642
|
||||
20250227,133500,2980792050,6600,6600,6600,6590,52
|
||||
20250227,133400,2980449200,6600,6600,6600,6590,560
|
||||
20250227,133300,2976754600,6600,6590,6600,6590,896
|
||||
20250227,133200,2970848060,6610,6600,6610,6600,1879
|
||||
20250227,133100,2958446650,6610,6600,6610,6600,1303
|
||||
20250227,133000,2949846420,6600,6600,6600,6590,358
|
||||
20250227,132900,2947483800,6590,6600,6600,6590,53
|
||||
20250227,132800,2947134280,6590,6600,6600,6590,1530
|
||||
20250227,132700,2937049250,6600,6600,6600,6600,264
|
||||
20250227,132600,2935306850,6610,6610,6610,6610,197
|
||||
20250227,132500,2934004680,6600,6600,6600,6600,253
|
||||
20250227,132400,2932334880,6600,6590,6600,6590,1089
|
||||
20250227,132300,2925157880,6600,6610,6610,6600,532
|
||||
20250227,132200,2921646430,6610,6600,6610,6600,412
|
||||
20250227,132100,2918926270,6600,6600,6610,6590,321
|
||||
20250227,132000,2916807710,6600,6620,6620,6600,407
|
||||
20250227,131900,2914120840,6620,6610,6620,6610,360
|
||||
20250227,131800,2911741190,6610,6610,6610,6610,189
|
||||
20250227,131700,2910491900,6610,6600,6610,6600,2312
|
||||
20250227,131600,2895232690,6590,6610,6620,6590,3637
|
||||
20250227,131500,2871240110,6610,6600,6610,6600,176
|
||||
20250227,131400,2870078420,6610,6610,6610,6610,150
|
||||
20250227,131300,2869086920,6610,6610,6610,6610,213
|
||||
20250227,131200,2867678990,6610,6610,6610,6600,97
|
||||
20250227,131100,2867038080,6610,6620,6620,6610,259
|
||||
20250227,131000,2865324780,6620,6620,6620,6600,1264
|
||||
20250227,130900,2856976460,6600,6610,6620,6600,1502
|
||||
20250227,130800,2847057120,6620,6630,6630,6620,2077
|
||||
20250227,130700,2833289580,6620,6610,6620,6610,772
|
||||
20250227,130600,2828183710,6620,6610,6620,6610,550
|
||||
20250227,130500,2824547760,6620,6620,6620,6610,273
|
||||
20250227,130400,2822743150,6620,6610,6620,6610,756
|
||||
20250227,130300,2817743460,6620,6630,6630,6620,280
|
||||
20250227,130200,2815889850,6620,6620,6620,6610,281
|
||||
20250227,130100,2814030080,6630,6620,6640,6620,696
|
||||
20250227,130000,2809420220,6620,6630,6640,6620,872
|
||||
20250227,125900,2803646480,6650,6640,6650,6640,132
|
||||
20250227,125800,2802768810,6640,6640,6650,6640,361
|
||||
20250227,125700,2800371760,6640,6640,6640,6640,32
|
||||
20250227,125600,2800159280,6650,6650,6650,6650,919
|
||||
20250227,125500,2794047930,6650,6640,6650,6640,455
|
||||
20250227,125400,2791025050,6640,6640,6650,6640,107
|
||||
20250227,125300,2790314150,6640,6640,6640,6630,209
|
||||
20250227,125200,2788926940,6630,6620,6630,6610,2952
|
||||
20250227,125100,2769412580,6610,6620,6620,6610,891
|
||||
20250227,125000,2763521770,6620,6610,6620,6610,147
|
||||
20250227,124900,2762548780,6620,6630,6630,6620,1551
|
||||
20250227,124800,2752278680,6640,6640,6640,6620,114
|
||||
20250227,124700,2751521980,6630,6630,6640,6630,473
|
||||
20250227,124600,2748384820,6630,6630,6640,6620,836
|
||||
20250227,124500,2742842660,6630,6630,6640,6630,193
|
||||
20250227,124400,2741563020,6640,6640,6640,6640,370
|
||||
20250227,124300,2739106220,6650,6610,6650,6610,354
|
||||
20250227,124200,2736756440,6630,6650,6650,6610,862
|
||||
20250227,124100,2731044900,6630,6620,6650,6620,1477
|
||||
20250227,124000,2721252930,6610,6650,6650,6610,2471
|
||||
20250227,123900,2704879310,6650,6640,6650,6640,804
|
||||
20250227,123800,2699534690,6650,6650,6650,6640,298
|
||||
20250227,123700,2697555640,6650,6640,6650,6630,755
|
||||
20250227,123600,2692540490,6640,6640,6650,6640,149
|
||||
20250227,123500,2691549980,6650,6650,6650,6640,143
|
||||
20250227,123400,2690599070,6650,6630,6650,6630,760
|
||||
20250227,123300,2685557370,6640,6650,6650,6640,716
|
||||
20250227,123200,2680802510,6650,6650,6650,6640,160
|
||||
20250227,123100,2679738560,6640,6650,6650,6640,256
|
||||
20250227,123000,2678038160,6650,6660,6670,6650,4218
|
||||
20250227,122900,2649971110,6670,6670,6670,6660,384
|
||||
20250227,122800,2647409930,6670,6660,6670,6660,552
|
||||
20250227,122700,2643728690,6660,6660,6660,6660,1597
|
||||
20250227,122600,2633092670,6660,6660,6660,6660,1256
|
||||
20250227,122500,2624727710,6650,6660,6670,6650,1416
|
||||
20250227,122400,2615283350,6660,6660,6670,6650,923
|
||||
20250227,122300,2609134960,6660,6660,6660,6660,321
|
||||
20250227,122200,2606997100,6660,6660,6670,6660,3521
|
||||
20250227,122100,2583547130,6660,6650,6660,6650,3076
|
||||
20250227,122000,2563061020,6660,6660,6660,6650,1255
|
||||
20250227,121900,2554706090,6660,6660,6660,6650,181
|
||||
20250227,121800,2553500930,6650,6640,6650,6640,5740
|
||||
20250227,121700,2515336720,6650,6640,6650,6640,425
|
||||
20250227,121600,2512512470,6650,6640,6650,6640,801
|
||||
20250227,121500,2507192210,6640,6650,6650,6640,522
|
||||
20250227,121400,2503726060,6640,6650,6650,6640,378
|
||||
20250227,121300,2501213410,6650,6640,6650,6640,256
|
||||
20250227,121200,2499511050,6640,6650,6650,6640,139
|
||||
20250227,121100,2498586980,6650,6640,6650,6640,155
|
||||
20250227,121000,2497557100,6640,6640,6640,6630,1303
|
||||
20250227,120900,2488905190,6630,6640,6640,6630,619
|
||||
20250227,120800,2484795090,6650,6650,6650,6640,1174
|
||||
20250227,120700,2476996490,6650,6650,6650,6640,56
|
||||
20250227,120600,2476624150,6640,6650,6650,6640,487
|
||||
20250227,120500,2473385670,6650,6650,6650,6650,396
|
||||
20250227,120400,2470752270,6650,6640,6650,6640,400
|
||||
20250227,120300,2468092980,6640,6640,6650,6640,124
|
||||
20250227,120200,2467269530,6650,6650,6650,6640,1617
|
||||
20250227,120100,2456529980,6650,6650,6650,6650,120
|
||||
20250227,120000,2455731980,6630,6620,6640,6620,10360
|
||||
20250227,115900,2387022400,6630,6630,6630,6620,414
|
||||
20250227,115800,2384278180,6630,6630,6630,6620,195
|
||||
20250227,115700,2382985380,6630,6630,6630,6620,427
|
||||
20250227,115600,2380154620,6630,6630,6630,6620,651
|
||||
20250227,115500,2375838520,6630,6620,6630,6620,109
|
||||
20250227,115400,2375115930,6630,6630,6630,6620,4467
|
||||
20250227,115300,2345501320,6630,6620,6630,6620,353
|
||||
20250227,115200,2343161020,6620,6630,6630,6620,1887
|
||||
20250227,115100,2330650640,6630,6630,6630,6620,335
|
||||
20250227,115000,2328430410,6620,6620,6630,6620,2741
|
||||
20250227,114900,2310282650,6620,6630,6630,6620,1306
|
||||
20250227,114800,2301630860,6630,6600,6630,6600,5823
|
||||
20250227,114700,2263124380,6600,6590,6600,6590,3432
|
||||
20250227,114600,2240478180,6590,6610,6610,6590,728
|
||||
20250227,114500,2235672330,6610,6600,6610,6600,236
|
||||
20250227,114400,2234112420,6610,6610,6610,6600,383
|
||||
20250227,114300,2231580840,6600,6600,6610,6600,23
|
||||
20250227,114200,2231429000,6590,6600,6610,6590,3653
|
||||
20250227,114100,2207300300,6600,6600,6600,6590,489
|
||||
20250227,114000,2204073840,6600,6590,6600,6590,13
|
||||
20250227,113900,2203988160,6600,6600,6600,6590,14
|
||||
20250227,113800,2203895770,6600,6600,6600,6590,407
|
||||
20250227,113700,2201209610,6600,6590,6600,6580,823
|
||||
20250227,113600,2195784880,6590,6590,6600,6590,191
|
||||
20250227,113500,2194525860,6600,6590,6600,6590,240
|
||||
20250227,113400,2192941890,6600,6600,6600,6590,50
|
||||
20250227,113300,2192612090,6590,6590,6600,6590,536
|
||||
20250227,113200,2189078100,6600,6600,6600,6580,251
|
||||
20250227,113100,2187424980,6580,6590,6600,6570,7783
|
||||
20250227,113000,2136108210,6590,6590,6600,6590,556
|
||||
20250227,112900,2132444120,6590,6590,6590,6580,422
|
||||
20250227,112800,2129663910,6590,6590,6590,6580,108
|
||||
20250227,112700,2128952220,6590,6600,6600,6590,545
|
||||
20250227,112600,2125358980,6600,6600,6600,6590,320
|
||||
20250227,112500,2123247000,6600,6590,6600,6590,25
|
||||
20250227,112400,2123082240,6600,6600,6600,6590,368
|
||||
20250227,112300,2120654840,6600,6590,6600,6590,419
|
||||
20250227,112200,2117892550,6600,6600,6600,6590,126
|
||||
20250227,112100,2117060990,6590,6600,6600,6590,529
|
||||
20250227,112000,2113572560,6600,6590,6600,6580,395
|
||||
20250227,111900,2110970450,6590,6600,6600,6590,7
|
||||
20250227,111800,2110924260,6600,6590,6600,6580,628
|
||||
20250227,111700,2106786940,6590,6590,6600,6590,209
|
||||
20250227,111600,2105409580,6590,6600,6600,6590,718
|
||||
20250227,111500,2100673240,6600,6600,6600,6590,235
|
||||
20250227,111400,2099122260,6600,6610,6610,6600,1025
|
||||
20250227,111300,2092356080,6610,6610,6610,6600,142
|
||||
20250227,111200,2091417490,6610,6590,6610,6590,2437
|
||||
20250227,111100,2075334130,6590,6570,6590,6570,5381
|
||||
20250227,111000,2039980680,6570,6600,6600,6570,5155
|
||||
20250227,110900,2006108010,6600,6580,6600,6580,10038
|
||||
20250227,110800,1940055620,6570,6580,6580,6570,180
|
||||
20250227,110700,1938871270,6580,6580,6590,6570,1489
|
||||
20250227,110600,1929078140,6580,6590,6590,6570,4642
|
||||
20250227,110500,1898530670,6580,6590,6590,6580,4683
|
||||
20250227,110400,1867670740,6600,6610,6610,6600,461
|
||||
20250227,110300,1864628080,6610,6610,6610,6590,484
|
||||
20250227,110200,1861430400,6610,6600,6610,6600,759
|
||||
20250227,110100,1856418330,6600,6610,6610,6600,91
|
||||
20250227,110000,1855816850,6610,6610,6610,6600,5660
|
||||
20250227,105900,1818410930,6620,6610,6620,6610,1362
|
||||
20250227,105800,1809407750,6610,6600,6610,6600,2117
|
||||
20250227,105700,1795434410,6600,6610,6610,6600,3603
|
||||
20250227,105600,1771631160,6610,6630,6630,6610,2504
|
||||
20250227,105500,1755058150,6620,6620,6620,6620,712
|
||||
20250227,105400,1750344710,6640,6620,6640,6620,1406
|
||||
20250227,105300,1741028310,6630,6630,6630,6630,664
|
||||
20250227,105200,1736625990,6630,6640,6640,6630,169
|
||||
20250227,105100,1735505390,6630,6640,6650,6630,521
|
||||
20250227,105000,1732044040,6620,6650,6650,6620,8435
|
||||
20250227,104900,1676108440,6640,6660,6660,6640,1738
|
||||
20250227,104800,1664558410,6670,6660,6670,6650,4742
|
||||
20250227,104700,1632988950,6650,6660,6660,6650,561
|
||||
20250227,104600,1629252790,6650,6660,6660,6650,912
|
||||
20250227,104500,1623187400,6650,6660,6660,6650,508
|
||||
20250227,104400,1619805280,6660,6660,6660,6660,465
|
||||
20250227,104300,1616708380,6660,6660,6660,6650,799
|
||||
20250227,104200,1611387070,6660,6650,6660,6650,649
|
||||
20250227,104100,1607064760,6660,6650,6670,6650,77
|
||||
20250227,104000,1606552560,6650,6670,6680,6650,2574
|
||||
20250227,103900,1589400790,6670,6680,6690,6670,6849
|
||||
20250227,103800,1543652150,6670,6670,6670,6670,3892
|
||||
20250227,103700,1517692510,6670,6660,6680,6660,3214
|
||||
20250227,103600,1496264110,6660,6650,6670,6650,2343
|
||||
20250227,103500,1480657580,6660,6650,6660,6650,553
|
||||
20250227,103400,1476975680,6650,6650,6660,6650,4111
|
||||
20250227,103300,1449637510,6650,6650,6650,6640,364
|
||||
20250227,103200,1447218140,6650,6670,6670,6640,2727
|
||||
20250227,103100,1429108740,6680,6650,6680,6630,4835
|
||||
20250227,103000,1396901270,6650,6660,6670,6640,801
|
||||
20250227,102900,1391574730,6660,6660,6660,6660,1614
|
||||
20250227,102800,1380825490,6660,6650,6660,6640,488
|
||||
20250227,102700,1377578000,6650,6660,6660,6610,7932
|
||||
20250227,102600,1324996680,6670,6690,6700,6670,2592
|
||||
20250227,102500,1307660970,6690,6690,6700,6690,5272
|
||||
20250227,102400,1272371870,6690,6670,6690,6650,4244
|
||||
20250227,102300,1244056430,6670,6670,6670,6650,2254
|
||||
20250227,102200,1229037490,6670,6680,6690,6670,3941
|
||||
20250227,102100,1202721180,6680,6650,6690,6650,27417
|
||||
20250227,102000,1019858140,6650,6650,6660,6650,10818
|
||||
20250227,101900,947834350,6650,6640,6650,6620,3358
|
||||
20250227,101800,925538380,6620,6640,6640,6620,420
|
||||
20250227,101700,922752350,6630,6640,6640,6630,235
|
||||
20250227,101600,921193840,6640,6630,6650,6630,2147
|
||||
20250227,101500,906944510,6630,6630,6630,6620,577
|
||||
20250227,101400,903123510,6630,6630,6630,6610,330
|
||||
20250227,101300,900939300,6620,6650,6650,6610,2676
|
||||
20250227,101200,883215510,6650,6650,6660,6620,8411
|
||||
20250227,101100,827257700,6650,6630,6650,6620,6670
|
||||
20250227,101000,782956430,6630,6630,6630,6620,2116
|
||||
20250227,100900,768938510,6630,6620,6640,6610,1594
|
||||
20250227,100800,758376430,6610,6620,6630,6610,1555
|
||||
20250227,100700,748076700,6590,6560,6620,6560,12563
|
||||
20250227,100600,665179910,6570,6570,6570,6540,577
|
||||
20250227,100500,661399580,6550,6580,6580,6550,1046
|
||||
20250227,100400,654534890,6580,6550,6580,6550,4128
|
||||
20250227,100300,627451930,6540,6540,6540,6540,1360
|
||||
20250227,100200,618557530,6540,6540,6540,6540,500
|
||||
20250227,100100,615287530,6540,6540,6540,6530,1003
|
||||
20250227,100000,608730910,6540,6540,6540,6510,337
|
||||
20250227,095900,606532470,6530,6510,6530,6510,656
|
||||
20250227,095800,602251410,6510,6510,6510,6510,15
|
||||
20250227,095700,602153760,6510,6540,6540,6510,245
|
||||
20250227,095600,600557610,6530,6530,6530,6530,576
|
||||
20250227,095500,596796330,6520,6520,6530,6520,1099
|
||||
20250227,095400,589624550,6520,6520,6520,6520,81
|
||||
20250227,095300,589096430,6500,6500,6500,6500,200
|
||||
20250227,095200,587796430,6520,6520,6520,6520,107
|
||||
20250227,095100,587098790,6490,6500,6500,6490,7095
|
||||
20250227,095000,540997840,6510,6510,6510,6500,129
|
||||
20250227,094900,540158140,6540,6540,6540,6510,1862
|
||||
20250227,094800,528024920,6540,6540,6540,6530,499
|
||||
20250227,094700,524765400,6530,6530,6540,6530,948
|
||||
20250227,094600,518574660,6540,6530,6550,6530,833
|
||||
20250227,094500,513126220,6530,6540,6540,6530,1712
|
||||
20250227,094400,501943840,6540,6530,6540,6530,890
|
||||
20250227,094300,496130810,6530,6510,6530,6510,140
|
||||
20250227,094200,495219010,6510,6510,6520,6510,364
|
||||
20250227,094100,492847370,6500,6530,6530,6500,4329
|
||||
20250227,094000,464653930,6520,6530,6530,6520,1037
|
||||
20250227,093900,457885020,6540,6550,6550,6540,151
|
||||
20250227,093800,456897360,6550,6560,6570,6550,1910
|
||||
20250227,093700,444355970,6570,6580,6590,6560,4666
|
||||
20250227,093600,413693880,6580,6590,6600,6570,2875
|
||||
20250227,093500,394761690,6590,6570,6590,6560,5273
|
||||
20250227,093400,360091260,6580,6540,6580,6540,5738
|
||||
20250227,093300,322432140,6550,6540,6550,6540,2850
|
||||
20250227,093200,303773750,6540,6540,6540,6540,1072
|
||||
20250227,093100,296762870,6530,6500,6530,6490,2276
|
||||
20250227,093000,281923240,6520,6500,6520,6500,262
|
||||
20250227,092900,280217080,6520,6500,6520,6500,343
|
||||
20250227,092800,277986300,6510,6490,6510,6490,55
|
||||
20250227,092700,277629250,6490,6520,6520,6490,6786
|
||||
20250227,092600,233510670,6520,6510,6520,6510,7
|
||||
20250227,092500,233465090,6510,6520,6530,6510,477
|
||||
20250227,092400,230357200,6530,6530,6530,6520,291
|
||||
20250227,092300,228457970,6510,6510,6530,6510,704
|
||||
20250227,092200,223868530,6510,6510,6510,6510,49
|
||||
20250227,092100,223549540,6500,6520,6520,6500,1341
|
||||
20250227,092000,214819460,6520,6520,6520,6520,9
|
||||
20250227,091900,214760780,6520,6520,6520,6510,829
|
||||
20250227,091800,209359600,6530,6530,6530,6530,1129
|
||||
20250227,091700,201987230,6540,6550,6550,6540,582
|
||||
20250227,091600,198180600,6550,6550,6550,6550,766
|
||||
20250227,091500,193163300,6550,6550,6560,6550,820
|
||||
20250227,091400,187789530,6540,6550,6550,6540,1474
|
||||
20250227,091300,178140620,6550,6550,6550,6540,280
|
||||
20250227,091200,176306820,6550,6540,6550,6540,3267
|
||||
20250227,091100,154914420,6540,6540,6550,6540,1437
|
||||
20250227,091000,145516430,6550,6560,6560,6550,1800
|
||||
20250227,090900,133726420,6560,6530,6560,6530,440
|
||||
20250227,090800,130845730,6540,6540,6540,6530,833
|
||||
20250227,090700,125402910,6540,6550,6550,6540,468
|
||||
20250227,090600,122340650,6540,6500,6540,6500,1365
|
||||
20250227,090500,113442170,6500,6490,6500,6490,194
|
||||
20250227,090400,112181400,6480,6490,6490,6480,3599
|
||||
20250227,090300,88839420,6490,6510,6510,6480,1722
|
||||
20250227,090200,77669610,6490,6480,6490,6430,4811
|
||||
20250227,090100,46564270,6470,6500,6510,6470,3102
|
||||
20250227,090000,26415900,6510,6520,6530,6510,4009
|
||||
|
Reference in New Issue
Block a user