Update 2025-02-27 2849 candle_min
This commit is contained in:
746
336680/min/candle-20250227.csv
Normal file
746
336680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,620745000,9790,9790,9790,9790,956
|
||||
20250227,212300,620745000,9790,9790,9790,9790,0
|
||||
20250227,212200,620745000,9790,9790,9790,9790,0
|
||||
20250227,212100,620745000,9790,9790,9790,9790,0
|
||||
20250227,212000,620745000,9790,9790,9790,9790,0
|
||||
20250227,211900,620745000,9790,9790,9790,9790,0
|
||||
20250227,211800,620745000,9790,9790,9790,9790,0
|
||||
20250227,211700,620745000,9790,9790,9790,9790,0
|
||||
20250227,211600,620745000,9790,9790,9790,9790,0
|
||||
20250227,211500,620745000,9790,9790,9790,9790,0
|
||||
20250227,211400,620745000,9790,9790,9790,9790,0
|
||||
20250227,211300,620745000,9790,9790,9790,9790,0
|
||||
20250227,211200,620745000,9790,9790,9790,9790,0
|
||||
20250227,211100,620745000,9790,9790,9790,9790,0
|
||||
20250227,211000,620745000,9790,9790,9790,9790,0
|
||||
20250227,210900,620745000,9790,9790,9790,9790,0
|
||||
20250227,210800,620745000,9790,9790,9790,9790,0
|
||||
20250227,210700,620745000,9790,9790,9790,9790,0
|
||||
20250227,210600,620745000,9790,9790,9790,9790,0
|
||||
20250227,210500,620745000,9790,9790,9790,9790,0
|
||||
20250227,210400,620745000,9790,9790,9790,9790,0
|
||||
20250227,210300,620745000,9790,9790,9790,9790,0
|
||||
20250227,210200,620745000,9790,9790,9790,9790,0
|
||||
20250227,210100,620745000,9790,9790,9790,9790,0
|
||||
20250227,210000,620745000,9790,9790,9790,9790,0
|
||||
20250227,205900,620745000,9790,9790,9790,9790,0
|
||||
20250227,205800,620745000,9790,9790,9790,9790,0
|
||||
20250227,205700,620745000,9790,9790,9790,9790,0
|
||||
20250227,205600,620745000,9790,9790,9790,9790,0
|
||||
20250227,205500,620745000,9790,9790,9790,9790,0
|
||||
20250227,205400,620745000,9790,9790,9790,9790,956
|
||||
20250227,205300,620745000,9790,9790,9790,9790,0
|
||||
20250227,205200,620745000,9790,9790,9790,9790,0
|
||||
20250227,205100,620745000,9790,9790,9790,9790,0
|
||||
20250227,205000,620745000,9790,9790,9790,9790,0
|
||||
20250227,204900,620745000,9790,9790,9790,9790,0
|
||||
20250227,204800,620745000,9790,9790,9790,9790,0
|
||||
20250227,204700,620745000,9790,9790,9790,9790,0
|
||||
20250227,204600,620745000,9790,9790,9790,9790,0
|
||||
20250227,204500,620745000,9790,9790,9790,9790,0
|
||||
20250227,204400,620745000,9790,9790,9790,9790,0
|
||||
20250227,204300,620745000,9790,9790,9790,9790,0
|
||||
20250227,204200,620745000,9790,9790,9790,9790,0
|
||||
20250227,204100,620745000,9790,9790,9790,9790,0
|
||||
20250227,204000,620745000,9790,9790,9790,9790,0
|
||||
20250227,203900,620745000,9790,9790,9790,9790,0
|
||||
20250227,203800,620745000,9790,9790,9790,9790,0
|
||||
20250227,203700,620745000,9790,9790,9790,9790,0
|
||||
20250227,203600,620745000,9790,9790,9790,9790,0
|
||||
20250227,203500,620745000,9790,9790,9790,9790,0
|
||||
20250227,203400,620745000,9790,9790,9790,9790,0
|
||||
20250227,203300,620745000,9790,9790,9790,9790,0
|
||||
20250227,203200,620745000,9790,9790,9790,9790,0
|
||||
20250227,203100,620745000,9790,9790,9790,9790,0
|
||||
20250227,203000,620745000,9790,9790,9790,9790,0
|
||||
20250227,202900,620745000,9790,9790,9790,9790,0
|
||||
20250227,202800,620745000,9790,9790,9790,9790,0
|
||||
20250227,202700,620745000,9790,9790,9790,9790,0
|
||||
20250227,202600,620745000,9790,9790,9790,9790,0
|
||||
20250227,202500,620745000,9790,9790,9790,9790,0
|
||||
20250227,202400,620745000,9790,9790,9790,9790,956
|
||||
20250227,202300,620745000,9790,9790,9790,9790,0
|
||||
20250227,202200,620745000,9790,9790,9790,9790,0
|
||||
20250227,202100,620745000,9790,9790,9790,9790,0
|
||||
20250227,202000,620745000,9790,9790,9790,9790,0
|
||||
20250227,201900,620745000,9790,9790,9790,9790,0
|
||||
20250227,201800,620745000,9790,9790,9790,9790,0
|
||||
20250227,201700,620745000,9790,9790,9790,9790,0
|
||||
20250227,201600,620745000,9790,9790,9790,9790,0
|
||||
20250227,201500,620745000,9790,9790,9790,9790,0
|
||||
20250227,201400,620745000,9790,9790,9790,9790,0
|
||||
20250227,201300,620745000,9790,9790,9790,9790,0
|
||||
20250227,201200,620745000,9790,9790,9790,9790,0
|
||||
20250227,201100,620745000,9790,9790,9790,9790,0
|
||||
20250227,201000,620745000,9790,9790,9790,9790,0
|
||||
20250227,200900,620745000,9790,9790,9790,9790,0
|
||||
20250227,200800,620745000,9790,9790,9790,9790,0
|
||||
20250227,200700,620745000,9790,9790,9790,9790,0
|
||||
20250227,200600,620745000,9790,9790,9790,9790,0
|
||||
20250227,200500,620745000,9790,9790,9790,9790,0
|
||||
20250227,200400,620745000,9790,9790,9790,9790,0
|
||||
20250227,200300,620745000,9790,9790,9790,9790,0
|
||||
20250227,200200,620745000,9790,9790,9790,9790,0
|
||||
20250227,200100,620745000,9790,9790,9790,9790,0
|
||||
20250227,200000,620745000,9790,9790,9790,9790,0
|
||||
20250227,195900,620745000,9790,9790,9790,9790,0
|
||||
20250227,195800,620745000,9790,9790,9790,9790,0
|
||||
20250227,195700,620745000,9790,9790,9790,9790,0
|
||||
20250227,195600,620745000,9790,9790,9790,9790,0
|
||||
20250227,195500,620745000,9790,9790,9790,9790,0
|
||||
20250227,195400,620745000,9790,9790,9790,9790,956
|
||||
20250227,195300,620745000,9790,9790,9790,9790,0
|
||||
20250227,195200,620745000,9790,9790,9790,9790,0
|
||||
20250227,195100,620745000,9790,9790,9790,9790,0
|
||||
20250227,195000,620745000,9790,9790,9790,9790,0
|
||||
20250227,194900,620745000,9790,9790,9790,9790,0
|
||||
20250227,194800,620745000,9790,9790,9790,9790,0
|
||||
20250227,194700,620745000,9790,9790,9790,9790,0
|
||||
20250227,194600,620745000,9790,9790,9790,9790,0
|
||||
20250227,194500,620745000,9790,9790,9790,9790,0
|
||||
20250227,194400,620745000,9790,9790,9790,9790,0
|
||||
20250227,194300,620745000,9790,9790,9790,9790,0
|
||||
20250227,194200,620745000,9790,9790,9790,9790,0
|
||||
20250227,194100,620745000,9790,9790,9790,9790,0
|
||||
20250227,194000,620745000,9790,9790,9790,9790,0
|
||||
20250227,193900,620745000,9790,9790,9790,9790,0
|
||||
20250227,193800,620745000,9790,9790,9790,9790,0
|
||||
20250227,193700,620745000,9790,9790,9790,9790,0
|
||||
20250227,193600,620745000,9790,9790,9790,9790,0
|
||||
20250227,193500,620745000,9790,9790,9790,9790,0
|
||||
20250227,193400,620745000,9790,9790,9790,9790,0
|
||||
20250227,193300,620745000,9790,9790,9790,9790,0
|
||||
20250227,193200,620745000,9790,9790,9790,9790,0
|
||||
20250227,193100,620745000,9790,9790,9790,9790,0
|
||||
20250227,193000,620745000,9790,9790,9790,9790,0
|
||||
20250227,192900,620745000,9790,9790,9790,9790,0
|
||||
20250227,192800,620745000,9790,9790,9790,9790,0
|
||||
20250227,192700,620745000,9790,9790,9790,9790,0
|
||||
20250227,192600,620745000,9790,9790,9790,9790,0
|
||||
20250227,192500,620745000,9790,9790,9790,9790,0
|
||||
20250227,192400,620745000,9790,9790,9790,9790,956
|
||||
20250227,192300,620745000,9790,9790,9790,9790,0
|
||||
20250227,192200,620745000,9790,9790,9790,9790,0
|
||||
20250227,192100,620745000,9790,9790,9790,9790,0
|
||||
20250227,192000,620745000,9790,9790,9790,9790,0
|
||||
20250227,191900,620745000,9790,9790,9790,9790,0
|
||||
20250227,191800,620745000,9790,9790,9790,9790,0
|
||||
20250227,191700,620745000,9790,9790,9790,9790,0
|
||||
20250227,191600,620745000,9790,9790,9790,9790,0
|
||||
20250227,191500,620745000,9790,9790,9790,9790,0
|
||||
20250227,191400,620745000,9790,9790,9790,9790,0
|
||||
20250227,191300,620745000,9790,9790,9790,9790,0
|
||||
20250227,191200,620745000,9790,9790,9790,9790,0
|
||||
20250227,191100,620745000,9790,9790,9790,9790,0
|
||||
20250227,191000,620745000,9790,9790,9790,9790,0
|
||||
20250227,190900,620745000,9790,9790,9790,9790,0
|
||||
20250227,190800,620745000,9790,9790,9790,9790,0
|
||||
20250227,190700,620745000,9790,9790,9790,9790,0
|
||||
20250227,190600,620745000,9790,9790,9790,9790,0
|
||||
20250227,190500,620745000,9790,9790,9790,9790,0
|
||||
20250227,190400,620745000,9790,9790,9790,9790,0
|
||||
20250227,190300,620745000,9790,9790,9790,9790,0
|
||||
20250227,190200,620745000,9790,9790,9790,9790,0
|
||||
20250227,190100,620745000,9790,9790,9790,9790,0
|
||||
20250227,190000,620745000,9790,9790,9790,9790,0
|
||||
20250227,185900,620745000,9790,9790,9790,9790,0
|
||||
20250227,185800,620745000,9790,9790,9790,9790,0
|
||||
20250227,185700,620745000,9790,9790,9790,9790,0
|
||||
20250227,185600,620745000,9790,9790,9790,9790,0
|
||||
20250227,185500,620745000,9790,9790,9790,9790,0
|
||||
20250227,185400,620745000,9790,9790,9790,9790,956
|
||||
20250227,185300,620745000,9790,9790,9790,9790,0
|
||||
20250227,185200,620745000,9790,9790,9790,9790,0
|
||||
20250227,185100,620745000,9790,9790,9790,9790,0
|
||||
20250227,185000,620745000,9790,9790,9790,9790,0
|
||||
20250227,184900,620745000,9790,9790,9790,9790,0
|
||||
20250227,184800,620745000,9790,9790,9790,9790,0
|
||||
20250227,184700,620745000,9790,9790,9790,9790,0
|
||||
20250227,184600,620745000,9790,9790,9790,9790,0
|
||||
20250227,184500,620745000,9790,9790,9790,9790,0
|
||||
20250227,184400,620745000,9790,9790,9790,9790,0
|
||||
20250227,184300,620745000,9790,9790,9790,9790,0
|
||||
20250227,184200,620745000,9790,9790,9790,9790,0
|
||||
20250227,184100,620745000,9790,9790,9790,9790,0
|
||||
20250227,184000,620745000,9790,9790,9790,9790,0
|
||||
20250227,183900,620745000,9790,9790,9790,9790,0
|
||||
20250227,183800,620745000,9790,9790,9790,9790,0
|
||||
20250227,183700,620745000,9790,9790,9790,9790,0
|
||||
20250227,183600,620745000,9790,9790,9790,9790,0
|
||||
20250227,183500,620745000,9790,9790,9790,9790,0
|
||||
20250227,183400,620745000,9790,9790,9790,9790,0
|
||||
20250227,183300,620745000,9790,9790,9790,9790,0
|
||||
20250227,183200,620745000,9790,9790,9790,9790,0
|
||||
20250227,183100,620745000,9790,9790,9790,9790,0
|
||||
20250227,183000,620745000,9790,9790,9790,9790,0
|
||||
20250227,182900,620745000,9790,9790,9790,9790,0
|
||||
20250227,182800,620745000,9790,9790,9790,9790,0
|
||||
20250227,182700,620745000,9790,9790,9790,9790,0
|
||||
20250227,182600,620745000,9790,9790,9790,9790,0
|
||||
20250227,182500,620745000,9790,9790,9790,9790,0
|
||||
20250227,182400,620745000,9790,9790,9790,9790,956
|
||||
20250227,182300,620745000,9790,9790,9790,9790,0
|
||||
20250227,182200,620745000,9790,9790,9790,9790,0
|
||||
20250227,182100,620745000,9790,9790,9790,9790,0
|
||||
20250227,182000,620745000,9790,9790,9790,9790,0
|
||||
20250227,181900,620745000,9790,9790,9790,9790,0
|
||||
20250227,181800,620745000,9790,9790,9790,9790,0
|
||||
20250227,181700,620745000,9790,9790,9790,9790,0
|
||||
20250227,181600,620745000,9790,9790,9790,9790,0
|
||||
20250227,181500,620745000,9790,9790,9790,9790,0
|
||||
20250227,181400,620745000,9790,9790,9790,9790,0
|
||||
20250227,181300,620745000,9790,9790,9790,9790,0
|
||||
20250227,181200,620745000,9790,9790,9790,9790,0
|
||||
20250227,181100,620745000,9790,9790,9790,9790,0
|
||||
20250227,181000,620745000,9790,9790,9790,9790,0
|
||||
20250227,180900,620745000,9790,9790,9790,9790,0
|
||||
20250227,180800,620745000,9790,9790,9790,9790,0
|
||||
20250227,180700,620745000,9790,9790,9790,9790,0
|
||||
20250227,180600,620745000,9790,9790,9790,9790,0
|
||||
20250227,180500,620745000,9790,9790,9790,9790,0
|
||||
20250227,180400,620745000,9790,9790,9790,9790,0
|
||||
20250227,180300,620745000,9790,9790,9790,9790,0
|
||||
20250227,180200,620745000,9790,9790,9790,9790,0
|
||||
20250227,180100,620745000,9790,9790,9790,9790,0
|
||||
20250227,180000,620745000,9790,9790,9790,9790,0
|
||||
20250227,175900,620745000,9790,9790,9790,9790,0
|
||||
20250227,175800,620745000,9790,9790,9790,9790,0
|
||||
20250227,175700,620745000,9790,9790,9790,9790,0
|
||||
20250227,175600,620745000,9790,9790,9790,9790,0
|
||||
20250227,175500,620745000,9790,9790,9790,9790,0
|
||||
20250227,175400,620745000,9790,9790,9790,9790,956
|
||||
20250227,175300,620745000,9790,9790,9790,9790,0
|
||||
20250227,175200,620745000,9790,9790,9790,9790,0
|
||||
20250227,175100,620745000,9790,9790,9790,9790,0
|
||||
20250227,175000,620745000,9790,9790,9790,9790,0
|
||||
20250227,174900,620745000,9790,9790,9790,9790,0
|
||||
20250227,174800,620745000,9790,9790,9790,9790,0
|
||||
20250227,174700,620745000,9790,9790,9790,9790,0
|
||||
20250227,174600,620745000,9790,9790,9790,9790,0
|
||||
20250227,174500,620745000,9790,9790,9790,9790,0
|
||||
20250227,174400,620745000,9790,9790,9790,9790,0
|
||||
20250227,174300,620745000,9790,9790,9790,9790,0
|
||||
20250227,174200,620745000,9790,9790,9790,9790,0
|
||||
20250227,174100,620745000,9790,9790,9790,9790,0
|
||||
20250227,174000,620745000,9790,9790,9790,9790,0
|
||||
20250227,173900,620745000,9790,9790,9790,9790,0
|
||||
20250227,173800,620745000,9790,9790,9790,9790,0
|
||||
20250227,173700,620745000,9790,9790,9790,9790,0
|
||||
20250227,173600,620745000,9790,9790,9790,9790,0
|
||||
20250227,173500,620745000,9790,9790,9790,9790,0
|
||||
20250227,173400,620745000,9790,9790,9790,9790,0
|
||||
20250227,173300,620745000,9790,9790,9790,9790,0
|
||||
20250227,173200,620745000,9790,9790,9790,9790,0
|
||||
20250227,173100,620745000,9790,9790,9790,9790,0
|
||||
20250227,173000,620745000,9790,9790,9790,9790,0
|
||||
20250227,172900,620745000,9790,9790,9790,9790,0
|
||||
20250227,172800,620745000,9790,9790,9790,9790,0
|
||||
20250227,172700,620745000,9790,9790,9790,9790,0
|
||||
20250227,172600,620745000,9790,9790,9790,9790,0
|
||||
20250227,172500,620745000,9790,9790,9790,9790,0
|
||||
20250227,172400,620745000,9790,9790,9790,9790,956
|
||||
20250227,172300,620745000,9790,9790,9790,9790,0
|
||||
20250227,172200,620745000,9790,9790,9790,9790,0
|
||||
20250227,172100,620745000,9790,9790,9790,9790,0
|
||||
20250227,172000,620745000,9790,9790,9790,9790,0
|
||||
20250227,171900,620745000,9790,9790,9790,9790,0
|
||||
20250227,171800,620745000,9790,9790,9790,9790,0
|
||||
20250227,171700,620745000,9790,9790,9790,9790,0
|
||||
20250227,171600,620745000,9790,9790,9790,9790,0
|
||||
20250227,171500,620745000,9790,9790,9790,9790,0
|
||||
20250227,171400,620745000,9790,9790,9790,9790,0
|
||||
20250227,171300,620745000,9790,9790,9790,9790,0
|
||||
20250227,171200,620745000,9790,9790,9790,9790,0
|
||||
20250227,171100,620745000,9790,9790,9790,9790,0
|
||||
20250227,171000,620745000,9790,9790,9790,9790,0
|
||||
20250227,170900,620745000,9790,9790,9790,9790,0
|
||||
20250227,170800,620745000,9790,9790,9790,9790,0
|
||||
20250227,170700,620745000,9790,9790,9790,9790,0
|
||||
20250227,170600,620745000,9790,9790,9790,9790,0
|
||||
20250227,170500,620745000,9790,9790,9790,9790,0
|
||||
20250227,170400,620745000,9790,9790,9790,9790,0
|
||||
20250227,170300,620745000,9790,9790,9790,9790,0
|
||||
20250227,170200,620745000,9790,9790,9790,9790,0
|
||||
20250227,170100,620745000,9790,9790,9790,9790,0
|
||||
20250227,170000,620745000,9790,9790,9790,9790,0
|
||||
20250227,165900,620745000,9790,9790,9790,9790,0
|
||||
20250227,165800,620745000,9790,9790,9790,9790,0
|
||||
20250227,165700,620745000,9790,9790,9790,9790,0
|
||||
20250227,165600,620745000,9790,9790,9790,9790,0
|
||||
20250227,165500,620745000,9790,9790,9790,9790,0
|
||||
20250227,165400,620745000,9790,9790,9790,9790,956
|
||||
20250227,165300,620745000,9790,9790,9790,9790,0
|
||||
20250227,165200,620745000,9790,9790,9790,9790,0
|
||||
20250227,165100,620745000,9790,9790,9790,9790,0
|
||||
20250227,165000,620745000,9790,9790,9790,9790,0
|
||||
20250227,164900,620745000,9790,9790,9790,9790,0
|
||||
20250227,164800,620745000,9790,9790,9790,9790,0
|
||||
20250227,164700,620745000,9790,9790,9790,9790,0
|
||||
20250227,164600,620745000,9790,9790,9790,9790,0
|
||||
20250227,164500,620745000,9790,9790,9790,9790,0
|
||||
20250227,164400,620745000,9790,9790,9790,9790,0
|
||||
20250227,164300,620745000,9790,9790,9790,9790,0
|
||||
20250227,164200,620745000,9790,9790,9790,9790,0
|
||||
20250227,164100,620745000,9790,9790,9790,9790,0
|
||||
20250227,164000,620745000,9790,9790,9790,9790,0
|
||||
20250227,163900,620745000,9790,9790,9790,9790,0
|
||||
20250227,163800,620745000,9790,9790,9790,9790,0
|
||||
20250227,163700,620745000,9790,9790,9790,9790,0
|
||||
20250227,163600,620745000,9790,9790,9790,9790,0
|
||||
20250227,163500,620745000,9790,9790,9790,9790,0
|
||||
20250227,163400,620745000,9790,9790,9790,9790,0
|
||||
20250227,163300,620745000,9790,9790,9790,9790,0
|
||||
20250227,163200,620745000,9790,9790,9790,9790,0
|
||||
20250227,163100,620745000,9790,9790,9790,9790,0
|
||||
20250227,163000,620745000,9790,9790,9790,9790,0
|
||||
20250227,162900,620745000,9790,9790,9790,9790,0
|
||||
20250227,162800,620745000,9790,9790,9790,9790,0
|
||||
20250227,162700,620745000,9790,9790,9790,9790,0
|
||||
20250227,162600,620745000,9790,9790,9790,9790,0
|
||||
20250227,162500,620745000,9790,9790,9790,9790,0
|
||||
20250227,162400,620745000,9790,9790,9790,9790,956
|
||||
20250227,162300,620745000,9790,9790,9790,9790,0
|
||||
20250227,162200,620745000,9790,9790,9790,9790,0
|
||||
20250227,162100,620745000,9790,9790,9790,9790,0
|
||||
20250227,162000,620745000,9790,9790,9790,9790,0
|
||||
20250227,161900,620745000,9790,9790,9790,9790,0
|
||||
20250227,161800,620745000,9790,9790,9790,9790,0
|
||||
20250227,161700,620745000,9790,9790,9790,9790,0
|
||||
20250227,161600,620745000,9790,9790,9790,9790,0
|
||||
20250227,161500,620745000,9790,9790,9790,9790,0
|
||||
20250227,161400,620745000,9790,9790,9790,9790,0
|
||||
20250227,161300,620745000,9790,9790,9790,9790,0
|
||||
20250227,161200,620745000,9790,9790,9790,9790,0
|
||||
20250227,161100,620745000,9790,9790,9790,9790,0
|
||||
20250227,161000,620745000,9790,9790,9790,9790,0
|
||||
20250227,160900,620745000,9790,9790,9790,9790,0
|
||||
20250227,160800,620745000,9790,9790,9790,9790,0
|
||||
20250227,160700,620745000,9790,9790,9790,9790,0
|
||||
20250227,160600,620745000,9790,9790,9790,9790,0
|
||||
20250227,160500,620745000,9790,9790,9790,9790,0
|
||||
20250227,160400,620745000,9790,9790,9790,9790,0
|
||||
20250227,160300,620745000,9790,9790,9790,9790,0
|
||||
20250227,160200,620745000,9790,9790,9790,9790,0
|
||||
20250227,160100,620745000,9790,9790,9790,9790,0
|
||||
20250227,160000,620745000,9790,9790,9790,9790,0
|
||||
20250227,155900,620745000,9790,9790,9790,9790,0
|
||||
20250227,155800,620745000,9790,9790,9790,9790,0
|
||||
20250227,155700,620745000,9790,9790,9790,9790,0
|
||||
20250227,155600,620745000,9790,9790,9790,9790,0
|
||||
20250227,155500,620745000,9790,9790,9790,9790,0
|
||||
20250227,155400,620745000,9790,9790,9790,9790,956
|
||||
20250227,155300,620745000,9790,9790,9790,9790,0
|
||||
20250227,155200,620745000,9790,9790,9790,9790,0
|
||||
20250227,155100,620745000,9790,9790,9790,9790,0
|
||||
20250227,155000,620745000,9790,9790,9790,9790,0
|
||||
20250227,154900,620745000,9790,9790,9790,9790,0
|
||||
20250227,154800,620745000,9790,9790,9790,9790,0
|
||||
20250227,154700,620745000,9790,9790,9790,9790,0
|
||||
20250227,154600,620745000,9790,9790,9790,9790,0
|
||||
20250227,154500,620745000,9790,9790,9790,9790,0
|
||||
20250227,154400,620745000,9790,9790,9790,9790,0
|
||||
20250227,154300,620745000,9790,9790,9790,9790,0
|
||||
20250227,154200,620745000,9790,9790,9790,9790,0
|
||||
20250227,154100,620745000,9790,9790,9790,9790,0
|
||||
20250227,154000,620745000,9790,9790,9790,9790,0
|
||||
20250227,153900,620745000,9790,9790,9790,9790,0
|
||||
20250227,153800,620745000,9790,9790,9790,9790,0
|
||||
20250227,153700,620745000,9790,9790,9790,9790,0
|
||||
20250227,153600,620745000,9790,9790,9790,9790,0
|
||||
20250227,153500,620745000,9790,9790,9790,9790,0
|
||||
20250227,153400,620745000,9790,9790,9790,9790,0
|
||||
20250227,153300,620745000,9790,9790,9790,9790,0
|
||||
20250227,153200,620745000,9790,9790,9790,9790,0
|
||||
20250227,153100,620745000,9790,9790,9790,9790,0
|
||||
20250227,153000,620745000,9790,9790,9790,9790,956
|
||||
20250227,152900,611385760,9820,9820,9820,9820,0
|
||||
20250227,152800,611385760,9820,9820,9820,9820,0
|
||||
20250227,152700,611385760,9820,9820,9820,9820,0
|
||||
20250227,152600,611385760,9820,9820,9820,9820,0
|
||||
20250227,152500,611385760,9820,9820,9820,9820,0
|
||||
20250227,152400,611385760,9820,9820,9820,9820,0
|
||||
20250227,152300,611385760,9820,9820,9820,9820,0
|
||||
20250227,152200,611385760,9820,9820,9820,9820,0
|
||||
20250227,152100,611385760,9820,9820,9820,9820,0
|
||||
20250227,152000,611385760,9820,9820,9820,9820,0
|
||||
20250227,151900,611385760,9820,9820,9820,9780,111
|
||||
20250227,151800,610296820,9820,9810,9820,9770,805
|
||||
20250227,151700,602420800,9790,9820,9820,9790,117
|
||||
20250227,151600,601274950,9820,9800,9820,9800,281
|
||||
20250227,151500,598520930,9800,9820,9820,9800,98
|
||||
20250227,151400,597560330,9820,9820,9820,9810,43
|
||||
20250227,151300,597138230,9810,9820,9820,9810,24
|
||||
20250227,151200,596902570,9810,9820,9820,9810,36
|
||||
20250227,151100,596549200,9820,9820,9820,9810,26
|
||||
20250227,151000,596293920,9810,9810,9830,9800,100
|
||||
20250227,150900,595313130,9810,9810,9810,9800,188
|
||||
20250227,150800,593469950,9810,9810,9810,9800,84
|
||||
20250227,150700,592646270,9810,9810,9810,9800,54
|
||||
20250227,150600,592116660,9810,9810,9810,9800,55
|
||||
20250227,150500,591577380,9810,9830,9830,9810,277
|
||||
20250227,150400,588859700,9830,9830,9830,9830,25
|
||||
20250227,150300,588613950,9830,9830,9830,9830,25
|
||||
20250227,150200,588368200,9830,9830,9830,9820,19
|
||||
20250227,150100,588181500,9830,9840,9840,9810,58
|
||||
20250227,150000,587611810,9830,9820,9840,9820,45
|
||||
20250227,145900,587169580,9820,9840,9840,9820,65
|
||||
20250227,145800,586531200,9840,9830,9840,9830,31
|
||||
20250227,145700,586226220,9840,9840,9840,9840,24
|
||||
20250227,145600,585990060,9840,9840,9840,9830,25
|
||||
20250227,145500,585744070,9840,9840,9840,9840,21
|
||||
20250227,145400,585537430,9810,9850,9850,9810,34
|
||||
20250227,145300,585202760,9850,9840,9850,9840,12
|
||||
20250227,145200,585084660,9850,9850,9850,9840,27
|
||||
20250227,145100,584818900,9840,9840,9850,9840,18
|
||||
20250227,145000,584641710,9850,9850,9850,9840,26
|
||||
20250227,144900,584385620,9840,9850,9850,9810,527
|
||||
20250227,144800,579214660,9850,9850,9850,9840,22
|
||||
20250227,144700,578998130,9840,9850,9850,9840,26
|
||||
20250227,144600,578742080,9840,9840,9850,9840,23
|
||||
20250227,144500,578515650,9850,9840,9850,9830,67
|
||||
20250227,144400,577856620,9850,9850,9850,9820,531
|
||||
20250227,144300,572641520,9840,9840,9850,9840,43
|
||||
20250227,144200,572218290,9850,9830,9850,9830,18
|
||||
20250227,144100,572041120,9850,9830,9850,9830,35
|
||||
20250227,144000,571696660,9840,9850,9850,9840,9
|
||||
20250227,143900,571608030,9840,9830,9850,9830,8
|
||||
20250227,143800,571529290,9830,9850,9850,9830,67
|
||||
20250227,143700,570870520,9850,9840,9850,9840,12
|
||||
20250227,143600,570752380,9850,9850,9850,9830,91
|
||||
20250227,143500,569857530,9840,9850,9850,9840,64
|
||||
20250227,143400,569227150,9840,9830,9840,9830,16
|
||||
20250227,143300,569069720,9830,9810,9830,9810,15
|
||||
20250227,143200,568922360,9830,9830,9830,9830,16
|
||||
20250227,143100,568765080,9830,9830,9830,9820,10
|
||||
20250227,143000,568666810,9830,9820,9830,9820,7
|
||||
20250227,142900,568598040,9830,9820,9830,9820,10
|
||||
20250227,142800,568499770,9830,9820,9830,9810,11
|
||||
20250227,142700,568391700,9830,9830,9830,9820,13
|
||||
20250227,142600,568263940,9830,9830,9830,9830,0
|
||||
20250227,142500,568263940,9830,9810,9830,9810,110
|
||||
20250227,142400,567184820,9810,9810,9810,9810,0
|
||||
20250227,142300,567184820,9810,9820,9820,9810,8
|
||||
20250227,142200,567106270,9820,9820,9820,9820,0
|
||||
20250227,142100,567106270,9820,9820,9820,9820,50
|
||||
20250227,142000,566615270,9810,9810,9810,9810,103
|
||||
20250227,141900,565604840,9810,9810,9810,9810,0
|
||||
20250227,141800,565604840,9810,9800,9810,9800,155
|
||||
20250227,141700,564085830,9790,9790,9790,9790,0
|
||||
20250227,141600,564085830,9790,9790,9790,9790,1
|
||||
20250227,141500,564076040,9800,9800,9800,9800,335
|
||||
20250227,141400,560793040,9810,9820,9820,9810,225
|
||||
20250227,141300,558585290,9820,9820,9820,9820,0
|
||||
20250227,141200,558585290,9820,9820,9820,9820,0
|
||||
20250227,141100,558585290,9820,9820,9820,9820,0
|
||||
20250227,141000,558585290,9820,9820,9820,9820,17
|
||||
20250227,140900,558418350,9840,9840,9840,9840,1
|
||||
20250227,140800,558408510,9830,9830,9830,9830,0
|
||||
20250227,140700,558408510,9830,9830,9830,9830,0
|
||||
20250227,140600,558408510,9830,9830,9830,9830,0
|
||||
20250227,140500,558408510,9830,9830,9830,9830,0
|
||||
20250227,140400,558408510,9830,9830,9830,9830,6
|
||||
20250227,140300,558349530,9850,9850,9850,9850,0
|
||||
20250227,140200,558349530,9850,9850,9850,9850,0
|
||||
20250227,140100,558349530,9850,9850,9850,9850,1
|
||||
20250227,140000,558339680,9850,9850,9850,9850,11
|
||||
20250227,135900,558231330,9850,9850,9850,9850,0
|
||||
20250227,135800,558231330,9850,9850,9850,9850,5
|
||||
20250227,135700,558182080,9850,9840,9850,9840,65
|
||||
20250227,135600,557542430,9840,9840,9840,9840,45
|
||||
20250227,135500,557099630,9840,9830,9840,9830,66
|
||||
20250227,135400,556450800,9840,9840,9840,9840,9
|
||||
20250227,135300,556362240,9840,9840,9840,9840,5
|
||||
20250227,135200,556313040,9850,9850,9850,9850,105
|
||||
20250227,135100,555278790,9840,9830,9840,9810,105
|
||||
20250227,135000,554248330,9840,9840,9840,9840,6
|
||||
20250227,134900,554189290,9850,9850,9850,9850,15
|
||||
20250227,134800,554041540,9850,9840,9850,9840,25
|
||||
20250227,134700,553795490,9840,9840,9840,9840,5
|
||||
20250227,134600,553746290,9840,9840,9840,9840,6
|
||||
20250227,134500,553687250,9840,9840,9840,9840,10
|
||||
20250227,134400,553588850,9840,9840,9840,9840,5
|
||||
20250227,134300,553539650,9840,9840,9840,9840,6
|
||||
20250227,134200,553480610,9850,9850,9850,9850,5
|
||||
20250227,134100,553431360,9850,9850,9850,9850,5
|
||||
20250227,134000,553382110,9850,9850,9850,9850,5
|
||||
20250227,133900,553332860,9850,9840,9850,9840,7
|
||||
20250227,133800,553263920,9840,9810,9840,9810,7
|
||||
20250227,133700,553195100,9800,9810,9850,9800,157
|
||||
20250227,133600,551654740,9840,9840,9840,9840,5
|
||||
20250227,133500,551605540,9840,9840,9840,9840,6
|
||||
20250227,133400,551546500,9840,9840,9840,9840,5
|
||||
20250227,133300,551497300,9840,9840,9840,9840,5
|
||||
20250227,133200,551448100,9850,9850,9850,9850,5
|
||||
20250227,133100,551398850,9850,9850,9850,9850,16
|
||||
20250227,133000,551241250,9850,9850,9850,9850,5
|
||||
20250227,132900,551192000,9820,9850,9850,9820,15
|
||||
20250227,132800,551044550,9850,9850,9850,9850,5
|
||||
20250227,132700,550995300,9850,9850,9850,9850,6
|
||||
20250227,132600,550936200,9850,9850,9850,9850,5
|
||||
20250227,132500,550886950,9850,9850,9850,9850,5
|
||||
20250227,132400,550837700,9850,9850,9850,9850,5
|
||||
20250227,132300,550788450,9850,9850,9850,9850,9
|
||||
20250227,132200,550699800,9860,9830,9860,9820,950
|
||||
20250227,132100,541361370,9830,9860,9860,9830,6
|
||||
20250227,132000,541302240,9860,9860,9860,9860,6
|
||||
20250227,131900,541243080,9860,9860,9860,9860,5
|
||||
20250227,131800,541193780,9860,9860,9860,9860,5
|
||||
20250227,131700,541144480,9860,9860,9860,9860,5
|
||||
20250227,131600,541095180,9860,9860,9860,9860,6
|
||||
20250227,131500,541036020,9860,9860,9860,9860,7
|
||||
20250227,131400,540967000,9860,9830,9860,9830,205
|
||||
20250227,131300,538951700,9860,9860,9860,9860,5
|
||||
20250227,131200,538902400,9870,9870,9870,9870,6
|
||||
20250227,131100,538843180,9870,9870,9870,9870,5
|
||||
20250227,131000,538793830,9870,9870,9870,9870,8
|
||||
20250227,130900,538714870,9870,9870,9870,9870,5
|
||||
20250227,130800,538665520,9870,9870,9870,9870,6
|
||||
20250227,130700,538606300,9870,9870,9870,9870,6
|
||||
20250227,130600,538547080,9870,9870,9870,9870,5
|
||||
20250227,130500,538497730,9870,9870,9870,9870,5
|
||||
20250227,130400,538448380,9840,9840,9840,9840,6
|
||||
20250227,130300,538389340,9840,9840,9840,9840,5
|
||||
20250227,130200,538340140,9850,9850,9850,9850,5
|
||||
20250227,130100,538290890,9830,9870,9870,9830,249
|
||||
20250227,130000,535843000,9840,9870,9870,9840,92
|
||||
20250227,125900,534937540,9870,9870,9870,9870,5
|
||||
20250227,125800,534888190,9860,9860,9860,9860,6
|
||||
20250227,125700,534829030,9850,9860,9860,9850,46
|
||||
20250227,125600,534375870,9840,9860,9860,9840,71
|
||||
20250227,125500,533677030,9870,9870,9870,9870,0
|
||||
20250227,125400,533677030,9870,9870,9870,9870,5
|
||||
20250227,125300,533627680,9870,9870,9870,9870,5
|
||||
20250227,125200,533578330,9880,9880,9880,9880,6
|
||||
20250227,125100,533519050,9880,9850,9880,9840,10
|
||||
20250227,125000,533420420,9870,9870,9870,9870,14
|
||||
20250227,124900,533282240,9870,9850,9870,9850,7
|
||||
20250227,124800,533213190,9850,9850,9850,9850,10
|
||||
20250227,124700,533114690,9870,9870,9870,9870,10
|
||||
20250227,124600,533015990,9870,9870,9870,9870,10
|
||||
20250227,124500,532917290,9870,9870,9870,9870,5
|
||||
20250227,124400,532867940,9870,9870,9870,9870,8
|
||||
20250227,124300,532788980,9870,9870,9870,9870,5
|
||||
20250227,124200,532739630,9880,9880,9880,9880,5
|
||||
20250227,124100,532690230,9870,9870,9870,9870,5
|
||||
20250227,124000,532640880,9870,9870,9870,9870,6
|
||||
20250227,123900,532581660,9880,9870,9880,9870,7
|
||||
20250227,123800,532512510,9870,9870,9870,9870,6
|
||||
20250227,123700,532453290,9870,9870,9870,9870,5
|
||||
20250227,123600,532403940,9860,9860,9860,9860,4
|
||||
20250227,123500,532364500,9860,9860,9860,9860,5
|
||||
20250227,123400,532315200,9860,9860,9860,9860,5
|
||||
20250227,123300,532265900,9860,9860,9860,9860,6
|
||||
20250227,123200,532206740,9870,9860,9870,9840,105
|
||||
20250227,123100,531173350,9860,9850,9860,9840,19
|
||||
20250227,123000,530986210,9860,9860,9860,9860,5
|
||||
20250227,122900,530936910,9860,9860,9860,9860,6
|
||||
20250227,122800,530877750,9860,9850,9860,9840,19
|
||||
20250227,122700,530690660,9870,9850,9870,9850,10
|
||||
20250227,122600,530592060,9870,9870,9870,9870,5
|
||||
20250227,122500,530542710,9880,9880,9880,9880,6
|
||||
20250227,122400,530483430,9870,9870,9870,9870,5
|
||||
20250227,122300,530434080,9870,9860,9870,9860,8
|
||||
20250227,122200,530355150,9880,9880,9880,9880,11
|
||||
20250227,122100,530246470,9880,9880,9880,9880,6
|
||||
20250227,122000,530187190,9880,9880,9880,9880,5
|
||||
20250227,121900,530137790,9880,9880,9880,9880,5
|
||||
20250227,121800,530088390,9870,9880,9880,9870,6
|
||||
20250227,121700,530029120,9880,9880,9880,9880,7
|
||||
20250227,121600,529959960,9880,9880,9880,9880,8
|
||||
20250227,121500,529880920,9850,9880,9880,9850,47
|
||||
20250227,121400,529417400,9870,9880,9880,9870,10
|
||||
20250227,121300,529318650,9870,9860,9870,9860,9
|
||||
20250227,121200,529229890,9870,9870,9870,9870,6
|
||||
20250227,121100,529170670,9860,9850,9860,9850,8
|
||||
20250227,121000,529091820,9850,9850,9850,9850,7
|
||||
20250227,120900,529022870,9870,9870,9870,9870,5
|
||||
20250227,120800,528973520,9860,9860,9860,9860,505
|
||||
20250227,120700,523994220,9860,9860,9860,9860,6
|
||||
20250227,120600,523935060,9860,9860,9860,9860,14
|
||||
20250227,120500,523797020,9860,9860,9860,9860,5
|
||||
20250227,120400,523747720,9860,9860,9860,9860,7
|
||||
20250227,120300,523678700,9850,9850,9850,9850,5
|
||||
20250227,120200,523629450,9860,9820,9860,9820,23
|
||||
20250227,120100,523403110,9820,9850,9850,9820,20
|
||||
20250227,120000,523206560,9860,9840,9860,9840,11
|
||||
20250227,115900,523098200,9840,9840,9840,9840,5
|
||||
20250227,115800,523049000,9840,9840,9840,9840,6
|
||||
20250227,115700,522989960,9850,9850,9850,9850,5
|
||||
20250227,115600,522940710,9860,9860,9860,9860,5
|
||||
20250227,115500,522891410,9830,9830,9830,9830,5
|
||||
20250227,115400,522842260,9820,9850,9850,9820,232
|
||||
20250227,115300,520561840,9830,9850,9850,9830,252
|
||||
20250227,115200,518084580,9860,9860,9860,9860,5
|
||||
20250227,115100,518035280,9860,9860,9860,9860,5
|
||||
20250227,115000,517985980,9860,9860,9860,9860,0
|
||||
20250227,114900,517985980,9860,9820,9860,9820,7
|
||||
20250227,114800,517917000,9860,9820,9860,9820,6
|
||||
20250227,114700,517857880,9860,9860,9860,9860,6
|
||||
20250227,114600,517798720,9860,9860,9860,9860,6
|
||||
20250227,114500,517739560,9850,9850,9850,9850,5
|
||||
20250227,114400,517690310,9850,9850,9850,9850,5
|
||||
20250227,114300,517641060,9850,9850,9850,9850,5
|
||||
20250227,114200,517591810,9860,9820,9860,9820,206
|
||||
20250227,114100,515568650,9860,9860,9860,9860,5
|
||||
20250227,114000,515519350,9860,9860,9860,9860,5
|
||||
20250227,113900,515470050,9860,9860,9860,9860,5
|
||||
20250227,113800,515420750,9860,9860,9860,9860,8
|
||||
20250227,113700,515341870,9820,9810,9860,9810,208
|
||||
20250227,113600,513300030,9860,9860,9860,9860,5
|
||||
20250227,113500,513250730,9870,9870,9870,9870,5
|
||||
20250227,113400,513201380,9850,9850,9850,9850,6
|
||||
20250227,113300,513142280,9810,9840,9850,9810,1008
|
||||
20250227,113200,503243710,9860,9860,9860,9860,9
|
||||
20250227,113100,503154970,9860,9860,9860,9860,5
|
||||
20250227,113000,503105670,9860,9860,9860,9860,6
|
||||
20250227,112900,503046510,9860,9860,9860,9860,5
|
||||
20250227,112800,502997210,9840,9860,9860,9840,384
|
||||
20250227,112700,499216500,9870,9870,9870,9870,8
|
||||
20250227,112600,499137540,9870,9860,9870,9860,62
|
||||
20250227,112500,498525610,9870,9870,9870,9870,5
|
||||
20250227,112400,498476260,9870,9870,9870,9870,5
|
||||
20250227,112300,498426910,9860,9860,9860,9860,6
|
||||
20250227,112200,498367750,9870,9870,9870,9870,5
|
||||
20250227,112100,498318400,9870,9870,9870,9870,5
|
||||
20250227,112000,498269050,9870,9870,9870,9870,5
|
||||
20250227,111900,498219700,9870,9850,9870,9850,36
|
||||
20250227,111800,497864980,9870,9870,9870,9870,6
|
||||
20250227,111700,497805760,9840,9870,9870,9840,90
|
||||
20250227,111600,496920000,9860,9840,9860,9840,106
|
||||
20250227,111500,495876820,9840,9800,9840,9800,21
|
||||
20250227,111400,495670580,9800,9840,9840,9800,217
|
||||
20250227,111300,493535340,9790,9850,9860,9790,2060
|
||||
20250227,111200,473316000,9860,9890,9890,9860,329
|
||||
20250227,111100,470071910,9890,9870,9890,9870,7
|
||||
20250227,111000,470002700,9860,9860,9890,9860,7
|
||||
20250227,110900,469933530,9890,9900,9900,9890,6
|
||||
20250227,110800,469874140,9900,9900,9900,9900,5
|
||||
20250227,110700,469824640,9900,9900,9900,9900,6
|
||||
20250227,110600,469765240,9870,9950,9950,9850,526
|
||||
20250227,110500,464572740,10000,9940,10000,9940,505
|
||||
20250227,110400,459537760,9880,9940,9940,9880,15
|
||||
20250227,110300,459389210,9940,9880,9940,9880,101
|
||||
20250227,110200,458385630,9940,9930,9940,9930,29
|
||||
20250227,110100,458097520,9930,9930,9930,9930,5
|
||||
20250227,110000,458047870,9940,9930,9940,9930,258
|
||||
20250227,105900,455485870,9930,9930,9930,9930,5
|
||||
20250227,105800,455436220,9930,9920,9930,9870,238
|
||||
20250227,105700,453076200,9920,9920,9920,9920,5
|
||||
20250227,105600,453026600,9930,9930,9930,9930,6
|
||||
20250227,105500,452967020,9910,9900,9910,9880,72
|
||||
20250227,105400,452255230,9920,9920,9920,9920,5
|
||||
20250227,105300,452205630,9900,9880,9920,9880,68
|
||||
20250227,105200,451532850,9870,9900,9900,9870,8
|
||||
20250227,105100,451453710,9870,9900,9900,9870,22
|
||||
20250227,105000,451236420,9900,9900,9900,9900,5
|
||||
20250227,104900,451186920,9900,9900,9900,9900,5
|
||||
20250227,104800,451137420,9870,9900,9900,9870,16
|
||||
20250227,104700,450979320,9890,9890,9890,9890,6
|
||||
20250227,104600,450919980,9900,9900,9900,9900,0
|
||||
20250227,104500,450919980,9900,9900,9900,9900,0
|
||||
20250227,104400,450919980,9900,9890,9900,9890,12
|
||||
20250227,104300,450801240,9870,9870,9870,9870,9
|
||||
20250227,104200,450712410,9900,9900,9900,9900,0
|
||||
20250227,104100,450712410,9900,9880,9900,9880,300
|
||||
20250227,104000,447745290,9880,9880,9880,9880,0
|
||||
20250227,103900,447745290,9880,9880,9880,9880,0
|
||||
20250227,103800,447745290,9880,9880,9880,9880,2
|
||||
20250227,103700,447725530,9890,9890,9890,9890,1
|
||||
20250227,103600,447715640,9850,9880,9880,9850,84
|
||||
20250227,103500,446886570,9890,9880,9890,9880,3
|
||||
20250227,103400,446856910,9890,9890,9890,9890,3
|
||||
20250227,103300,446827240,9890,9880,9890,9870,205
|
||||
20250227,103200,444803520,9890,9900,9900,9890,667
|
||||
20250227,103100,438202400,9940,9900,9940,9900,95
|
||||
20250227,103000,437258500,9940,9940,9940,9940,0
|
||||
20250227,102900,437258500,9940,9940,9940,9940,0
|
||||
20250227,102800,437258500,9940,9910,9940,9910,210
|
||||
20250227,102700,435177230,9910,9910,9910,9910,4
|
||||
20250227,102600,435137590,9910,9910,9910,9910,1
|
||||
20250227,102500,435127680,9920,9890,9920,9890,7
|
||||
20250227,102400,435058420,9940,9880,9940,9880,308
|
||||
20250227,102300,431998520,9930,9900,9930,9900,330
|
||||
20250227,102200,428730840,9920,9900,9930,9900,613
|
||||
20250227,102100,422651230,9900,9880,9900,9870,510
|
||||
20250227,102000,417605770,9800,9890,9900,9800,505
|
||||
20250227,101900,412653010,9900,9880,9900,9880,151
|
||||
20250227,101800,411161000,9880,9830,9880,9830,3
|
||||
20250227,101700,411131410,9870,9870,9870,9870,2022
|
||||
20250227,101600,391174270,9870,9870,9870,9870,1
|
||||
20250227,101500,391164400,9870,9870,9870,9870,0
|
||||
20250227,101400,391164400,9870,9870,9870,9870,0
|
||||
20250227,101300,391164400,9870,9810,9870,9810,3
|
||||
20250227,101200,391134910,9870,9820,9870,9820,228
|
||||
20250227,101100,388895540,9850,9850,9850,9850,0
|
||||
20250227,101000,388895540,9850,9830,9850,9830,51
|
||||
20250227,100900,388394120,9820,9810,9820,9810,433
|
||||
20250227,100800,384143090,9780,9820,9820,9780,316
|
||||
20250227,100700,381048920,9800,9810,9810,9800,1348
|
||||
20250227,100600,367836250,9820,9830,9830,9820,704
|
||||
20250227,100500,360920550,9860,9860,9870,9820,606
|
||||
20250227,100400,354966620,9860,9880,9880,9830,989
|
||||
20250227,100300,345224830,9870,9870,9870,9870,25
|
||||
20250227,100200,344978080,9870,9890,9890,9860,648
|
||||
20250227,100100,338581540,9890,9900,9900,9890,31
|
||||
20250227,100000,338274930,9900,9900,9900,9900,2
|
||||
20250227,095900,338255130,9950,9950,9950,9950,0
|
||||
20250227,095800,338255130,9950,9950,9950,9950,0
|
||||
20250227,095700,338255130,9950,9950,9950,9950,0
|
||||
20250227,095600,338255130,9950,9950,9950,9950,11
|
||||
20250227,095500,338145680,9890,9890,9890,9890,0
|
||||
20250227,095400,338145680,9890,9890,9890,9890,200
|
||||
20250227,095300,336167680,9890,9900,9940,9890,52
|
||||
20250227,095200,335653140,9940,9940,9940,9940,0
|
||||
20250227,095100,335653140,9940,9940,9940,9940,20
|
||||
20250227,095000,335454340,9940,9900,9940,9900,106
|
||||
20250227,094900,334400860,9900,9920,9920,9900,534
|
||||
20250227,094800,329114070,9950,9950,9950,9950,1
|
||||
20250227,094700,329104120,9950,9900,9950,9900,95
|
||||
20250227,094600,328163070,9910,9960,9970,9910,304
|
||||
20250227,094500,325147900,9910,9930,9930,9910,408
|
||||
20250227,094400,321100930,9980,9930,9980,9930,52
|
||||
20250227,094300,320584470,9950,9920,9950,9920,4
|
||||
20250227,094200,320544730,9920,9940,9940,9920,104
|
||||
20250227,094100,319512960,9920,9940,9940,9920,462
|
||||
20250227,094000,314925790,9950,9950,9950,9950,0
|
||||
20250227,093900,314925790,9950,9960,10000,9950,177
|
||||
20250227,093800,313164340,10000,10000,10000,10000,1
|
||||
20250227,093700,313154340,9960,9960,9960,9960,31
|
||||
20250227,093600,312845580,9970,9970,9970,9970,1
|
||||
20250227,093500,312835610,9970,9970,9970,9970,172
|
||||
20250227,093400,311120770,9970,9990,9990,9970,10
|
||||
20250227,093300,311021040,10000,9980,10000,9980,463
|
||||
20250227,093200,306391610,9930,9980,9980,9930,393
|
||||
20250227,093100,302480560,9970,9960,9970,9960,11
|
||||
20250227,093000,302370990,9960,9950,9960,9950,254
|
||||
20250227,092900,299843610,9960,9990,9990,9960,539
|
||||
20250227,092800,294470430,9990,9990,9990,9990,148
|
||||
20250227,092700,292991910,10000,10000,10000,10000,703
|
||||
20250227,092600,285961910,10000,10030,10030,10000,1011
|
||||
20250227,092500,275841680,10040,10040,10040,10040,2
|
||||
20250227,092400,275821600,10040,10050,10050,10040,95
|
||||
20250227,092300,274867400,10050,10080,10090,10050,1689
|
||||
20250227,092200,257856060,10080,10090,10090,10080,112
|
||||
20250227,092100,256726080,10090,10090,10090,10070,414
|
||||
20250227,092000,252552160,10090,10070,10090,10070,466
|
||||
20250227,091900,247853070,10070,10050,10080,10050,37
|
||||
20250227,091800,247481140,10050,10040,10050,10040,74
|
||||
20250227,091700,246738160,10050,10080,10080,10050,372
|
||||
20250227,091600,242997910,10080,10010,10080,10010,3534
|
||||
20250227,091500,207545800,10020,10020,10020,10000,6303
|
||||
20250227,091400,144389770,10030,10030,10030,10030,0
|
||||
20250227,091300,144389770,10030,10050,10050,10030,13
|
||||
20250227,091200,144259290,10040,10040,10040,10040,461
|
||||
20250227,091100,139630850,10030,10000,10030,10000,5100
|
||||
20250227,091000,88480850,10000,10040,10040,9990,5158
|
||||
20250227,090900,36753700,10040,10010,10040,10010,14
|
||||
20250227,090800,36613290,10040,10020,10040,10000,78
|
||||
20250227,090700,35830560,10000,10000,10000,10000,0
|
||||
20250227,090600,35830560,10000,10000,10000,9970,463
|
||||
20250227,090500,31210730,10000,9990,10000,9970,742
|
||||
20250227,090400,23798430,9990,10010,10010,9990,854
|
||||
20250227,090300,15259020,10020,10020,10030,10010,388
|
||||
20250227,090200,11373140,10030,10050,10090,10030,448
|
||||
20250227,090100,6872710,10050,10050,10100,10040,297
|
||||
20250227,090000,3885480,10040,10040,10040,10040,387
|
||||
|
Reference in New Issue
Block a user