Update 2025-02-27 2849 candle_min
This commit is contained in:
746
337840/min/candle-20250227.csv
Normal file
746
337840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,8885570,10030,10030,10030,10030,10
|
||||
20250227,212300,8885570,10030,10030,10030,10030,0
|
||||
20250227,212200,8885570,10030,10030,10030,10030,0
|
||||
20250227,212100,8885570,10030,10030,10030,10030,0
|
||||
20250227,212000,8885570,10030,10030,10030,10030,0
|
||||
20250227,211900,8885570,10030,10030,10030,10030,0
|
||||
20250227,211800,8885570,10030,10030,10030,10030,0
|
||||
20250227,211700,8885570,10030,10030,10030,10030,0
|
||||
20250227,211600,8885570,10030,10030,10030,10030,0
|
||||
20250227,211500,8885570,10030,10030,10030,10030,0
|
||||
20250227,211400,8885570,10030,10030,10030,10030,0
|
||||
20250227,211300,8885570,10030,10030,10030,10030,0
|
||||
20250227,211200,8885570,10030,10030,10030,10030,0
|
||||
20250227,211100,8885570,10030,10030,10030,10030,0
|
||||
20250227,211000,8885570,10030,10030,10030,10030,0
|
||||
20250227,210900,8885570,10030,10030,10030,10030,0
|
||||
20250227,210800,8885570,10030,10030,10030,10030,0
|
||||
20250227,210700,8885570,10030,10030,10030,10030,0
|
||||
20250227,210600,8885570,10030,10030,10030,10030,0
|
||||
20250227,210500,8885570,10030,10030,10030,10030,0
|
||||
20250227,210400,8885570,10030,10030,10030,10030,0
|
||||
20250227,210300,8885570,10030,10030,10030,10030,0
|
||||
20250227,210200,8885570,10030,10030,10030,10030,0
|
||||
20250227,210100,8885570,10030,10030,10030,10030,0
|
||||
20250227,210000,8885570,10030,10030,10030,10030,0
|
||||
20250227,205900,8885570,10030,10030,10030,10030,0
|
||||
20250227,205800,8885570,10030,10030,10030,10030,0
|
||||
20250227,205700,8885570,10030,10030,10030,10030,0
|
||||
20250227,205600,8885570,10030,10030,10030,10030,0
|
||||
20250227,205500,8885570,10030,10030,10030,10030,0
|
||||
20250227,205400,8885570,10030,10030,10030,10030,10
|
||||
20250227,205300,8885570,10030,10030,10030,10030,0
|
||||
20250227,205200,8885570,10030,10030,10030,10030,0
|
||||
20250227,205100,8885570,10030,10030,10030,10030,0
|
||||
20250227,205000,8885570,10030,10030,10030,10030,0
|
||||
20250227,204900,8885570,10030,10030,10030,10030,0
|
||||
20250227,204800,8885570,10030,10030,10030,10030,0
|
||||
20250227,204700,8885570,10030,10030,10030,10030,0
|
||||
20250227,204600,8885570,10030,10030,10030,10030,0
|
||||
20250227,204500,8885570,10030,10030,10030,10030,0
|
||||
20250227,204400,8885570,10030,10030,10030,10030,0
|
||||
20250227,204300,8885570,10030,10030,10030,10030,0
|
||||
20250227,204200,8885570,10030,10030,10030,10030,0
|
||||
20250227,204100,8885570,10030,10030,10030,10030,0
|
||||
20250227,204000,8885570,10030,10030,10030,10030,0
|
||||
20250227,203900,8885570,10030,10030,10030,10030,0
|
||||
20250227,203800,8885570,10030,10030,10030,10030,0
|
||||
20250227,203700,8885570,10030,10030,10030,10030,0
|
||||
20250227,203600,8885570,10030,10030,10030,10030,0
|
||||
20250227,203500,8885570,10030,10030,10030,10030,0
|
||||
20250227,203400,8885570,10030,10030,10030,10030,0
|
||||
20250227,203300,8885570,10030,10030,10030,10030,0
|
||||
20250227,203200,8885570,10030,10030,10030,10030,0
|
||||
20250227,203100,8885570,10030,10030,10030,10030,0
|
||||
20250227,203000,8885570,10030,10030,10030,10030,0
|
||||
20250227,202900,8885570,10030,10030,10030,10030,0
|
||||
20250227,202800,8885570,10030,10030,10030,10030,0
|
||||
20250227,202700,8885570,10030,10030,10030,10030,0
|
||||
20250227,202600,8885570,10030,10030,10030,10030,0
|
||||
20250227,202500,8885570,10030,10030,10030,10030,0
|
||||
20250227,202400,8885570,10030,10030,10030,10030,10
|
||||
20250227,202300,8885570,10030,10030,10030,10030,0
|
||||
20250227,202200,8885570,10030,10030,10030,10030,0
|
||||
20250227,202100,8885570,10030,10030,10030,10030,0
|
||||
20250227,202000,8885570,10030,10030,10030,10030,0
|
||||
20250227,201900,8885570,10030,10030,10030,10030,0
|
||||
20250227,201800,8885570,10030,10030,10030,10030,0
|
||||
20250227,201700,8885570,10030,10030,10030,10030,0
|
||||
20250227,201600,8885570,10030,10030,10030,10030,0
|
||||
20250227,201500,8885570,10030,10030,10030,10030,0
|
||||
20250227,201400,8885570,10030,10030,10030,10030,0
|
||||
20250227,201300,8885570,10030,10030,10030,10030,0
|
||||
20250227,201200,8885570,10030,10030,10030,10030,0
|
||||
20250227,201100,8885570,10030,10030,10030,10030,0
|
||||
20250227,201000,8885570,10030,10030,10030,10030,0
|
||||
20250227,200900,8885570,10030,10030,10030,10030,0
|
||||
20250227,200800,8885570,10030,10030,10030,10030,0
|
||||
20250227,200700,8885570,10030,10030,10030,10030,0
|
||||
20250227,200600,8885570,10030,10030,10030,10030,0
|
||||
20250227,200500,8885570,10030,10030,10030,10030,0
|
||||
20250227,200400,8885570,10030,10030,10030,10030,0
|
||||
20250227,200300,8885570,10030,10030,10030,10030,0
|
||||
20250227,200200,8885570,10030,10030,10030,10030,0
|
||||
20250227,200100,8885570,10030,10030,10030,10030,0
|
||||
20250227,200000,8885570,10030,10030,10030,10030,0
|
||||
20250227,195900,8885570,10030,10030,10030,10030,0
|
||||
20250227,195800,8885570,10030,10030,10030,10030,0
|
||||
20250227,195700,8885570,10030,10030,10030,10030,0
|
||||
20250227,195600,8885570,10030,10030,10030,10030,0
|
||||
20250227,195500,8885570,10030,10030,10030,10030,0
|
||||
20250227,195400,8885570,10030,10030,10030,10030,10
|
||||
20250227,195300,8885570,10030,10030,10030,10030,0
|
||||
20250227,195200,8885570,10030,10030,10030,10030,0
|
||||
20250227,195100,8885570,10030,10030,10030,10030,0
|
||||
20250227,195000,8885570,10030,10030,10030,10030,0
|
||||
20250227,194900,8885570,10030,10030,10030,10030,0
|
||||
20250227,194800,8885570,10030,10030,10030,10030,0
|
||||
20250227,194700,8885570,10030,10030,10030,10030,0
|
||||
20250227,194600,8885570,10030,10030,10030,10030,0
|
||||
20250227,194500,8885570,10030,10030,10030,10030,0
|
||||
20250227,194400,8885570,10030,10030,10030,10030,0
|
||||
20250227,194300,8885570,10030,10030,10030,10030,0
|
||||
20250227,194200,8885570,10030,10030,10030,10030,0
|
||||
20250227,194100,8885570,10030,10030,10030,10030,0
|
||||
20250227,194000,8885570,10030,10030,10030,10030,0
|
||||
20250227,193900,8885570,10030,10030,10030,10030,0
|
||||
20250227,193800,8885570,10030,10030,10030,10030,0
|
||||
20250227,193700,8885570,10030,10030,10030,10030,0
|
||||
20250227,193600,8885570,10030,10030,10030,10030,0
|
||||
20250227,193500,8885570,10030,10030,10030,10030,0
|
||||
20250227,193400,8885570,10030,10030,10030,10030,0
|
||||
20250227,193300,8885570,10030,10030,10030,10030,0
|
||||
20250227,193200,8885570,10030,10030,10030,10030,0
|
||||
20250227,193100,8885570,10030,10030,10030,10030,0
|
||||
20250227,193000,8885570,10030,10030,10030,10030,0
|
||||
20250227,192900,8885570,10030,10030,10030,10030,0
|
||||
20250227,192800,8885570,10030,10030,10030,10030,0
|
||||
20250227,192700,8885570,10030,10030,10030,10030,0
|
||||
20250227,192600,8885570,10030,10030,10030,10030,0
|
||||
20250227,192500,8885570,10030,10030,10030,10030,0
|
||||
20250227,192400,8885570,10030,10030,10030,10030,10
|
||||
20250227,192300,8885570,10030,10030,10030,10030,0
|
||||
20250227,192200,8885570,10030,10030,10030,10030,0
|
||||
20250227,192100,8885570,10030,10030,10030,10030,0
|
||||
20250227,192000,8885570,10030,10030,10030,10030,0
|
||||
20250227,191900,8885570,10030,10030,10030,10030,0
|
||||
20250227,191800,8885570,10030,10030,10030,10030,0
|
||||
20250227,191700,8885570,10030,10030,10030,10030,0
|
||||
20250227,191600,8885570,10030,10030,10030,10030,0
|
||||
20250227,191500,8885570,10030,10030,10030,10030,0
|
||||
20250227,191400,8885570,10030,10030,10030,10030,0
|
||||
20250227,191300,8885570,10030,10030,10030,10030,0
|
||||
20250227,191200,8885570,10030,10030,10030,10030,0
|
||||
20250227,191100,8885570,10030,10030,10030,10030,0
|
||||
20250227,191000,8885570,10030,10030,10030,10030,0
|
||||
20250227,190900,8885570,10030,10030,10030,10030,0
|
||||
20250227,190800,8885570,10030,10030,10030,10030,0
|
||||
20250227,190700,8885570,10030,10030,10030,10030,0
|
||||
20250227,190600,8885570,10030,10030,10030,10030,0
|
||||
20250227,190500,8885570,10030,10030,10030,10030,0
|
||||
20250227,190400,8885570,10030,10030,10030,10030,0
|
||||
20250227,190300,8885570,10030,10030,10030,10030,0
|
||||
20250227,190200,8885570,10030,10030,10030,10030,0
|
||||
20250227,190100,8885570,10030,10030,10030,10030,0
|
||||
20250227,190000,8885570,10030,10030,10030,10030,0
|
||||
20250227,185900,8885570,10030,10030,10030,10030,0
|
||||
20250227,185800,8885570,10030,10030,10030,10030,0
|
||||
20250227,185700,8885570,10030,10030,10030,10030,0
|
||||
20250227,185600,8885570,10030,10030,10030,10030,0
|
||||
20250227,185500,8885570,10030,10030,10030,10030,0
|
||||
20250227,185400,8885570,10030,10030,10030,10030,10
|
||||
20250227,185300,8885570,10030,10030,10030,10030,0
|
||||
20250227,185200,8885570,10030,10030,10030,10030,0
|
||||
20250227,185100,8885570,10030,10030,10030,10030,0
|
||||
20250227,185000,8885570,10030,10030,10030,10030,0
|
||||
20250227,184900,8885570,10030,10030,10030,10030,0
|
||||
20250227,184800,8885570,10030,10030,10030,10030,0
|
||||
20250227,184700,8885570,10030,10030,10030,10030,0
|
||||
20250227,184600,8885570,10030,10030,10030,10030,0
|
||||
20250227,184500,8885570,10030,10030,10030,10030,0
|
||||
20250227,184400,8885570,10030,10030,10030,10030,0
|
||||
20250227,184300,8885570,10030,10030,10030,10030,0
|
||||
20250227,184200,8885570,10030,10030,10030,10030,0
|
||||
20250227,184100,8885570,10030,10030,10030,10030,0
|
||||
20250227,184000,8885570,10030,10030,10030,10030,0
|
||||
20250227,183900,8885570,10030,10030,10030,10030,0
|
||||
20250227,183800,8885570,10030,10030,10030,10030,0
|
||||
20250227,183700,8885570,10030,10030,10030,10030,0
|
||||
20250227,183600,8885570,10030,10030,10030,10030,0
|
||||
20250227,183500,8885570,10030,10030,10030,10030,0
|
||||
20250227,183400,8885570,10030,10030,10030,10030,0
|
||||
20250227,183300,8885570,10030,10030,10030,10030,0
|
||||
20250227,183200,8885570,10030,10030,10030,10030,0
|
||||
20250227,183100,8885570,10030,10030,10030,10030,0
|
||||
20250227,183000,8885570,10030,10030,10030,10030,0
|
||||
20250227,182900,8885570,10030,10030,10030,10030,0
|
||||
20250227,182800,8885570,10030,10030,10030,10030,0
|
||||
20250227,182700,8885570,10030,10030,10030,10030,0
|
||||
20250227,182600,8885570,10030,10030,10030,10030,0
|
||||
20250227,182500,8885570,10030,10030,10030,10030,0
|
||||
20250227,182400,8885570,10030,10030,10030,10030,10
|
||||
20250227,182300,8885570,10030,10030,10030,10030,0
|
||||
20250227,182200,8885570,10030,10030,10030,10030,0
|
||||
20250227,182100,8885570,10030,10030,10030,10030,0
|
||||
20250227,182000,8885570,10030,10030,10030,10030,0
|
||||
20250227,181900,8885570,10030,10030,10030,10030,0
|
||||
20250227,181800,8885570,10030,10030,10030,10030,0
|
||||
20250227,181700,8885570,10030,10030,10030,10030,0
|
||||
20250227,181600,8885570,10030,10030,10030,10030,0
|
||||
20250227,181500,8885570,10030,10030,10030,10030,0
|
||||
20250227,181400,8885570,10030,10030,10030,10030,0
|
||||
20250227,181300,8885570,10030,10030,10030,10030,0
|
||||
20250227,181200,8885570,10030,10030,10030,10030,0
|
||||
20250227,181100,8885570,10030,10030,10030,10030,0
|
||||
20250227,181000,8885570,10030,10030,10030,10030,0
|
||||
20250227,180900,8885570,10030,10030,10030,10030,0
|
||||
20250227,180800,8885570,10030,10030,10030,10030,0
|
||||
20250227,180700,8885570,10030,10030,10030,10030,0
|
||||
20250227,180600,8885570,10030,10030,10030,10030,0
|
||||
20250227,180500,8885570,10030,10030,10030,10030,0
|
||||
20250227,180400,8885570,10030,10030,10030,10030,0
|
||||
20250227,180300,8885570,10030,10030,10030,10030,0
|
||||
20250227,180200,8885570,10030,10030,10030,10030,0
|
||||
20250227,180100,8885570,10030,10030,10030,10030,0
|
||||
20250227,180000,8885570,10030,10030,10030,10030,0
|
||||
20250227,175900,8885570,10030,10030,10030,10030,0
|
||||
20250227,175800,8885570,10030,10030,10030,10030,0
|
||||
20250227,175700,8885570,10030,10030,10030,10030,0
|
||||
20250227,175600,8885570,10030,10030,10030,10030,0
|
||||
20250227,175500,8885570,10030,10030,10030,10030,0
|
||||
20250227,175400,8885570,10030,10030,10030,10030,10
|
||||
20250227,175300,8885570,10030,10030,10030,10030,0
|
||||
20250227,175200,8885570,10030,10030,10030,10030,0
|
||||
20250227,175100,8885570,10030,10030,10030,10030,0
|
||||
20250227,175000,8885570,10030,10030,10030,10030,0
|
||||
20250227,174900,8885570,10030,10030,10030,10030,0
|
||||
20250227,174800,8885570,10030,10030,10030,10030,0
|
||||
20250227,174700,8885570,10030,10030,10030,10030,0
|
||||
20250227,174600,8885570,10030,10030,10030,10030,0
|
||||
20250227,174500,8885570,10030,10030,10030,10030,0
|
||||
20250227,174400,8885570,10030,10030,10030,10030,0
|
||||
20250227,174300,8885570,10030,10030,10030,10030,0
|
||||
20250227,174200,8885570,10030,10030,10030,10030,0
|
||||
20250227,174100,8885570,10030,10030,10030,10030,0
|
||||
20250227,174000,8885570,10030,10030,10030,10030,0
|
||||
20250227,173900,8885570,10030,10030,10030,10030,0
|
||||
20250227,173800,8885570,10030,10030,10030,10030,0
|
||||
20250227,173700,8885570,10030,10030,10030,10030,0
|
||||
20250227,173600,8885570,10030,10030,10030,10030,0
|
||||
20250227,173500,8885570,10030,10030,10030,10030,0
|
||||
20250227,173400,8885570,10030,10030,10030,10030,0
|
||||
20250227,173300,8885570,10030,10030,10030,10030,0
|
||||
20250227,173200,8885570,10030,10030,10030,10030,0
|
||||
20250227,173100,8885570,10030,10030,10030,10030,0
|
||||
20250227,173000,8885570,10030,10030,10030,10030,0
|
||||
20250227,172900,8885570,10030,10030,10030,10030,0
|
||||
20250227,172800,8885570,10030,10030,10030,10030,0
|
||||
20250227,172700,8885570,10030,10030,10030,10030,0
|
||||
20250227,172600,8885570,10030,10030,10030,10030,0
|
||||
20250227,172500,8885570,10030,10030,10030,10030,0
|
||||
20250227,172400,8885570,10030,10030,10030,10030,10
|
||||
20250227,172300,8885570,10030,10030,10030,10030,0
|
||||
20250227,172200,8885570,10030,10030,10030,10030,0
|
||||
20250227,172100,8885570,10030,10030,10030,10030,0
|
||||
20250227,172000,8885570,10030,10030,10030,10030,0
|
||||
20250227,171900,8885570,10030,10030,10030,10030,0
|
||||
20250227,171800,8885570,10030,10030,10030,10030,0
|
||||
20250227,171700,8885570,10030,10030,10030,10030,0
|
||||
20250227,171600,8885570,10030,10030,10030,10030,0
|
||||
20250227,171500,8885570,10030,10030,10030,10030,0
|
||||
20250227,171400,8885570,10030,10030,10030,10030,0
|
||||
20250227,171300,8885570,10030,10030,10030,10030,0
|
||||
20250227,171200,8885570,10030,10030,10030,10030,0
|
||||
20250227,171100,8885570,10030,10030,10030,10030,0
|
||||
20250227,171000,8885570,10030,10030,10030,10030,0
|
||||
20250227,170900,8885570,10030,10030,10030,10030,0
|
||||
20250227,170800,8885570,10030,10030,10030,10030,0
|
||||
20250227,170700,8885570,10030,10030,10030,10030,0
|
||||
20250227,170600,8885570,10030,10030,10030,10030,0
|
||||
20250227,170500,8885570,10030,10030,10030,10030,0
|
||||
20250227,170400,8885570,10030,10030,10030,10030,0
|
||||
20250227,170300,8885570,10030,10030,10030,10030,0
|
||||
20250227,170200,8885570,10030,10030,10030,10030,0
|
||||
20250227,170100,8885570,10030,10030,10030,10030,0
|
||||
20250227,170000,8885570,10030,10030,10030,10030,0
|
||||
20250227,165900,8885570,10030,10030,10030,10030,0
|
||||
20250227,165800,8885570,10030,10030,10030,10030,0
|
||||
20250227,165700,8885570,10030,10030,10030,10030,0
|
||||
20250227,165600,8885570,10030,10030,10030,10030,0
|
||||
20250227,165500,8885570,10030,10030,10030,10030,0
|
||||
20250227,165400,8885570,10030,10030,10030,10030,10
|
||||
20250227,165300,8885570,10030,10030,10030,10030,0
|
||||
20250227,165200,8885570,10030,10030,10030,10030,0
|
||||
20250227,165100,8885570,10030,10030,10030,10030,0
|
||||
20250227,165000,8885570,10030,10030,10030,10030,0
|
||||
20250227,164900,8885570,10030,10030,10030,10030,0
|
||||
20250227,164800,8885570,10030,10030,10030,10030,0
|
||||
20250227,164700,8885570,10030,10030,10030,10030,0
|
||||
20250227,164600,8885570,10030,10030,10030,10030,0
|
||||
20250227,164500,8885570,10030,10030,10030,10030,0
|
||||
20250227,164400,8885570,10030,10030,10030,10030,0
|
||||
20250227,164300,8885570,10030,10030,10030,10030,0
|
||||
20250227,164200,8885570,10030,10030,10030,10030,0
|
||||
20250227,164100,8885570,10030,10030,10030,10030,0
|
||||
20250227,164000,8885570,10030,10030,10030,10030,0
|
||||
20250227,163900,8885570,10030,10030,10030,10030,0
|
||||
20250227,163800,8885570,10030,10030,10030,10030,0
|
||||
20250227,163700,8885570,10030,10030,10030,10030,0
|
||||
20250227,163600,8885570,10030,10030,10030,10030,0
|
||||
20250227,163500,8885570,10030,10030,10030,10030,0
|
||||
20250227,163400,8885570,10030,10030,10030,10030,0
|
||||
20250227,163300,8885570,10030,10030,10030,10030,0
|
||||
20250227,163200,8885570,10030,10030,10030,10030,0
|
||||
20250227,163100,8885570,10030,10030,10030,10030,0
|
||||
20250227,163000,8885570,10030,10030,10030,10030,0
|
||||
20250227,162900,8885570,10030,10030,10030,10030,0
|
||||
20250227,162800,8885570,10030,10030,10030,10030,0
|
||||
20250227,162700,8885570,10030,10030,10030,10030,0
|
||||
20250227,162600,8885570,10030,10030,10030,10030,0
|
||||
20250227,162500,8885570,10030,10030,10030,10030,0
|
||||
20250227,162400,8885570,10030,10030,10030,10030,10
|
||||
20250227,162300,8885570,10030,10030,10030,10030,0
|
||||
20250227,162200,8885570,10030,10030,10030,10030,0
|
||||
20250227,162100,8885570,10030,10030,10030,10030,0
|
||||
20250227,162000,8885570,10030,10030,10030,10030,0
|
||||
20250227,161900,8885570,10030,10030,10030,10030,0
|
||||
20250227,161800,8885570,10030,10030,10030,10030,0
|
||||
20250227,161700,8885570,10030,10030,10030,10030,0
|
||||
20250227,161600,8885570,10030,10030,10030,10030,0
|
||||
20250227,161500,8885570,10030,10030,10030,10030,0
|
||||
20250227,161400,8885570,10030,10030,10030,10030,0
|
||||
20250227,161300,8885570,10030,10030,10030,10030,0
|
||||
20250227,161200,8885570,10030,10030,10030,10030,0
|
||||
20250227,161100,8885570,10030,10030,10030,10030,0
|
||||
20250227,161000,8885570,10030,10030,10030,10030,0
|
||||
20250227,160900,8885570,10030,10030,10030,10030,0
|
||||
20250227,160800,8885570,10030,10030,10030,10030,0
|
||||
20250227,160700,8885570,10030,10030,10030,10030,0
|
||||
20250227,160600,8885570,10030,10030,10030,10030,0
|
||||
20250227,160500,8885570,10030,10030,10030,10030,0
|
||||
20250227,160400,8885570,10030,10030,10030,10030,0
|
||||
20250227,160300,8885570,10030,10030,10030,10030,0
|
||||
20250227,160200,8885570,10030,10030,10030,10030,0
|
||||
20250227,160100,8885570,10030,10030,10030,10030,0
|
||||
20250227,160000,8885570,10030,10030,10030,10030,0
|
||||
20250227,155900,8885570,10030,10030,10030,10030,0
|
||||
20250227,155800,8885570,10030,10030,10030,10030,0
|
||||
20250227,155700,8885570,10030,10030,10030,10030,0
|
||||
20250227,155600,8885570,10030,10030,10030,10030,0
|
||||
20250227,155500,8885570,10030,10030,10030,10030,0
|
||||
20250227,155400,8885570,10030,10030,10030,10030,10
|
||||
20250227,155300,8885570,10030,10030,10030,10030,0
|
||||
20250227,155200,8885570,10030,10030,10030,10030,0
|
||||
20250227,155100,8885570,10030,10030,10030,10030,0
|
||||
20250227,155000,8885570,10030,10030,10030,10030,0
|
||||
20250227,154900,8885570,10030,10030,10030,10030,0
|
||||
20250227,154800,8885570,10030,10030,10030,10030,0
|
||||
20250227,154700,8885570,10030,10030,10030,10030,0
|
||||
20250227,154600,8885570,10030,10030,10030,10030,0
|
||||
20250227,154500,8885570,10030,10030,10030,10030,0
|
||||
20250227,154400,8885570,10030,10030,10030,10030,0
|
||||
20250227,154300,8885570,10030,10030,10030,10030,0
|
||||
20250227,154200,8885570,10030,10030,10030,10030,0
|
||||
20250227,154100,8885570,10030,10030,10030,10030,0
|
||||
20250227,154000,8885570,10030,10030,10030,10030,0
|
||||
20250227,153900,8885570,10030,10030,10030,10030,0
|
||||
20250227,153800,8885570,10030,10030,10030,10030,0
|
||||
20250227,153700,8885570,10030,10030,10030,10030,0
|
||||
20250227,153600,8885570,10030,10030,10030,10030,0
|
||||
20250227,153500,8885570,10030,10030,10030,10030,0
|
||||
20250227,153400,8885570,10030,10030,10030,10030,0
|
||||
20250227,153300,8885570,10030,10030,10030,10030,0
|
||||
20250227,153200,8885570,10030,10030,10030,10030,0
|
||||
20250227,153100,8885570,10030,10030,10030,10030,0
|
||||
20250227,153000,8885570,10030,10030,10030,10030,10
|
||||
20250227,152900,8785270,10020,10020,10020,10020,0
|
||||
20250227,152800,8785270,10020,10020,10020,10020,0
|
||||
20250227,152700,8785270,10020,10020,10020,10020,0
|
||||
20250227,152600,8785270,10020,10020,10020,10020,0
|
||||
20250227,152500,8785270,10020,10020,10020,10020,0
|
||||
20250227,152400,8785270,10020,10020,10020,10020,0
|
||||
20250227,152300,8785270,10020,10020,10020,10020,0
|
||||
20250227,152200,8785270,10020,10020,10020,10020,0
|
||||
20250227,152100,8785270,10020,10020,10020,10020,0
|
||||
20250227,152000,8785270,10020,10020,10020,10020,0
|
||||
20250227,151900,8785270,10020,10020,10020,10020,0
|
||||
20250227,151800,8785270,10020,10020,10020,10020,0
|
||||
20250227,151700,8785270,10020,10020,10020,10020,0
|
||||
20250227,151600,8785270,10020,10020,10020,10020,0
|
||||
20250227,151500,8785270,10020,10020,10020,10020,0
|
||||
20250227,151400,8785270,10020,10020,10020,10020,0
|
||||
20250227,151300,8785270,10020,10020,10020,10020,0
|
||||
20250227,151200,8785270,10020,10020,10020,10020,0
|
||||
20250227,151100,8785270,10020,10020,10020,10020,0
|
||||
20250227,151000,8785270,10020,10020,10020,10020,0
|
||||
20250227,150900,8785270,10020,10020,10020,10020,0
|
||||
20250227,150800,8785270,10020,10020,10020,10020,0
|
||||
20250227,150700,8785270,10020,10020,10020,10020,0
|
||||
20250227,150600,8785270,10020,10020,10020,10020,0
|
||||
20250227,150500,8785270,10020,10020,10020,10020,0
|
||||
20250227,150400,8785270,10020,10020,10020,10020,0
|
||||
20250227,150300,8785270,10020,10020,10020,10020,0
|
||||
20250227,150200,8785270,10020,10020,10020,10020,0
|
||||
20250227,150100,8785270,10020,10020,10020,10020,0
|
||||
20250227,150000,8785270,10020,10020,10020,10020,0
|
||||
20250227,145900,8785270,10020,10020,10020,10020,0
|
||||
20250227,145800,8785270,10020,10020,10020,10020,0
|
||||
20250227,145700,8785270,10020,10020,10020,10020,0
|
||||
20250227,145600,8785270,10020,10020,10020,10020,0
|
||||
20250227,145500,8785270,10020,10020,10020,10020,0
|
||||
20250227,145400,8785270,10020,10020,10020,10020,0
|
||||
20250227,145300,8785270,10020,10020,10020,10020,0
|
||||
20250227,145200,8785270,10020,10020,10020,10020,0
|
||||
20250227,145100,8785270,10020,10020,10020,10020,0
|
||||
20250227,145000,8785270,10020,9840,10020,9840,2
|
||||
20250227,144900,8765410,10100,10100,10100,10100,0
|
||||
20250227,144800,8765410,10100,10100,10100,10100,0
|
||||
20250227,144700,8765410,10100,10100,10100,10100,0
|
||||
20250227,144600,8765410,10100,10100,10100,10100,0
|
||||
20250227,144500,8765410,10100,10100,10100,10100,0
|
||||
20250227,144400,8765410,10100,10100,10100,10100,0
|
||||
20250227,144300,8765410,10100,10100,10100,10100,0
|
||||
20250227,144200,8765410,10100,10100,10100,10100,0
|
||||
20250227,144100,8765410,10100,10100,10100,10100,0
|
||||
20250227,144000,8765410,10100,10100,10100,10100,0
|
||||
20250227,143900,8765410,10100,10100,10100,10100,0
|
||||
20250227,143800,8765410,10100,10100,10100,10100,0
|
||||
20250227,143700,8765410,10100,10100,10100,10100,0
|
||||
20250227,143600,8765410,10100,10100,10100,10100,0
|
||||
20250227,143500,8765410,10100,10100,10100,10100,0
|
||||
20250227,143400,8765410,10100,10100,10100,10100,0
|
||||
20250227,143300,8765410,10100,10100,10100,10100,0
|
||||
20250227,143200,8765410,10100,10100,10100,10100,0
|
||||
20250227,143100,8765410,10100,10100,10100,10100,0
|
||||
20250227,143000,8765410,10100,10100,10100,10100,0
|
||||
20250227,142900,8765410,10100,10100,10100,10100,0
|
||||
20250227,142800,8765410,10100,10100,10100,10100,0
|
||||
20250227,142700,8765410,10100,10100,10100,10100,0
|
||||
20250227,142600,8765410,10100,10100,10100,10100,0
|
||||
20250227,142500,8765410,10100,10100,10100,10100,0
|
||||
20250227,142400,8765410,10100,10100,10100,10100,0
|
||||
20250227,142300,8765410,10100,10100,10100,10100,0
|
||||
20250227,142200,8765410,10100,10100,10100,10100,0
|
||||
20250227,142100,8765410,10100,10100,10100,10100,0
|
||||
20250227,142000,8765410,10100,10100,10100,10100,0
|
||||
20250227,141900,8765410,10100,10100,10100,10100,0
|
||||
20250227,141800,8765410,10100,10100,10100,10100,0
|
||||
20250227,141700,8765410,10100,10100,10100,10100,0
|
||||
20250227,141600,8765410,10100,10100,10100,10100,0
|
||||
20250227,141500,8765410,10100,10100,10100,10100,0
|
||||
20250227,141400,8765410,10100,10100,10100,10100,0
|
||||
20250227,141300,8765410,10100,10100,10100,10100,0
|
||||
20250227,141200,8765410,10100,10100,10100,10100,0
|
||||
20250227,141100,8765410,10100,10100,10100,10100,0
|
||||
20250227,141000,8765410,10100,10100,10100,10100,0
|
||||
20250227,140900,8765410,10100,10100,10100,10100,0
|
||||
20250227,140800,8765410,10100,10100,10100,10100,0
|
||||
20250227,140700,8765410,10100,10100,10100,10100,0
|
||||
20250227,140600,8765410,10100,10100,10100,10100,0
|
||||
20250227,140500,8765410,10100,10100,10100,10100,0
|
||||
20250227,140400,8765410,10100,10100,10100,10100,0
|
||||
20250227,140300,8765410,10100,10100,10100,10100,0
|
||||
20250227,140200,8765410,10100,10100,10100,10100,0
|
||||
20250227,140100,8765410,10100,10100,10100,10100,0
|
||||
20250227,140000,8765410,10100,10100,10100,10100,0
|
||||
20250227,135900,8765410,10100,10100,10100,10100,0
|
||||
20250227,135800,8765410,10100,10100,10100,10100,0
|
||||
20250227,135700,8765410,10100,10100,10100,10100,0
|
||||
20250227,135600,8765410,10100,10100,10100,10100,0
|
||||
20250227,135500,8765410,10100,10100,10100,10100,0
|
||||
20250227,135400,8765410,10100,10100,10100,10100,0
|
||||
20250227,135300,8765410,10100,10100,10100,10100,0
|
||||
20250227,135200,8765410,10100,10100,10100,10100,0
|
||||
20250227,135100,8765410,10100,10100,10100,10100,0
|
||||
20250227,135000,8765410,10100,10100,10100,10100,0
|
||||
20250227,134900,8765410,10100,10100,10100,10100,0
|
||||
20250227,134800,8765410,10100,10100,10100,10100,0
|
||||
20250227,134700,8765410,10100,10100,10100,10100,0
|
||||
20250227,134600,8765410,10100,10100,10100,10100,0
|
||||
20250227,134500,8765410,10100,10100,10100,10100,0
|
||||
20250227,134400,8765410,10100,10100,10100,10100,0
|
||||
20250227,134300,8765410,10100,10100,10100,10100,0
|
||||
20250227,134200,8765410,10100,10100,10100,10100,0
|
||||
20250227,134100,8765410,10100,10100,10100,10100,0
|
||||
20250227,134000,8765410,10100,10100,10100,10100,0
|
||||
20250227,133900,8765410,10100,10100,10100,10100,0
|
||||
20250227,133800,8765410,10100,10100,10100,10100,0
|
||||
20250227,133700,8765410,10100,10100,10100,10100,0
|
||||
20250227,133600,8765410,10100,10100,10100,10100,0
|
||||
20250227,133500,8765410,10100,10100,10100,10100,0
|
||||
20250227,133400,8765410,10100,10100,10100,10100,0
|
||||
20250227,133300,8765410,10100,10100,10100,10100,0
|
||||
20250227,133200,8765410,10100,10100,10100,10100,0
|
||||
20250227,133100,8765410,10100,10100,10100,10100,0
|
||||
20250227,133000,8765410,10100,10100,10100,10100,0
|
||||
20250227,132900,8765410,10100,10100,10100,10100,0
|
||||
20250227,132800,8765410,10100,10100,10100,10100,0
|
||||
20250227,132700,8765410,10100,10100,10100,10100,0
|
||||
20250227,132600,8765410,10100,10100,10100,10100,0
|
||||
20250227,132500,8765410,10100,10100,10100,10100,0
|
||||
20250227,132400,8765410,10100,10100,10100,10100,0
|
||||
20250227,132300,8765410,10100,10100,10100,10100,0
|
||||
20250227,132200,8765410,10100,10100,10100,10100,0
|
||||
20250227,132100,8765410,10100,10100,10100,10100,0
|
||||
20250227,132000,8765410,10100,10100,10100,10100,0
|
||||
20250227,131900,8765410,10100,10100,10100,10100,0
|
||||
20250227,131800,8765410,10100,10100,10100,10100,0
|
||||
20250227,131700,8765410,10100,10100,10100,10100,0
|
||||
20250227,131600,8765410,10100,10100,10100,10100,0
|
||||
20250227,131500,8765410,10100,10100,10100,10100,0
|
||||
20250227,131400,8765410,10100,10100,10100,10100,0
|
||||
20250227,131300,8765410,10100,10100,10100,10100,0
|
||||
20250227,131200,8765410,10100,10100,10100,10100,0
|
||||
20250227,131100,8765410,10100,10100,10100,10100,0
|
||||
20250227,131000,8765410,10100,10100,10100,10100,0
|
||||
20250227,130900,8765410,10100,10100,10100,10100,0
|
||||
20250227,130800,8765410,10100,10100,10100,10100,0
|
||||
20250227,130700,8765410,10100,10100,10100,10100,0
|
||||
20250227,130600,8765410,10100,10100,10100,10100,0
|
||||
20250227,130500,8765410,10100,10100,10100,10100,0
|
||||
20250227,130400,8765410,10100,10100,10100,10100,0
|
||||
20250227,130300,8765410,10100,10100,10100,10100,0
|
||||
20250227,130200,8765410,10100,10100,10100,10100,0
|
||||
20250227,130100,8765410,10100,10100,10100,10100,0
|
||||
20250227,130000,8765410,10100,10100,10100,10100,0
|
||||
20250227,125900,8765410,10100,10100,10100,10100,0
|
||||
20250227,125800,8765410,10100,10100,10100,10100,0
|
||||
20250227,125700,8765410,10100,10100,10100,10100,0
|
||||
20250227,125600,8765410,10100,10100,10100,10100,0
|
||||
20250227,125500,8765410,10100,10100,10100,10100,0
|
||||
20250227,125400,8765410,10100,10100,10100,10100,0
|
||||
20250227,125300,8765410,10100,10100,10100,10100,0
|
||||
20250227,125200,8765410,10100,10100,10100,10100,0
|
||||
20250227,125100,8765410,10100,10100,10100,10100,0
|
||||
20250227,125000,8765410,10100,9820,10100,9820,2
|
||||
20250227,124900,8745490,10280,10280,10280,10280,0
|
||||
20250227,124800,8745490,10280,10280,10280,10280,0
|
||||
20250227,124700,8745490,10280,10280,10280,10280,0
|
||||
20250227,124600,8745490,10280,10280,10280,10280,0
|
||||
20250227,124500,8745490,10280,10280,10280,10280,0
|
||||
20250227,124400,8745490,10280,10280,10280,10280,0
|
||||
20250227,124300,8745490,10280,10280,10280,10280,0
|
||||
20250227,124200,8745490,10280,10280,10280,10280,0
|
||||
20250227,124100,8745490,10280,10280,10280,10280,0
|
||||
20250227,124000,8745490,10280,10280,10280,10280,0
|
||||
20250227,123900,8745490,10280,10280,10280,10280,0
|
||||
20250227,123800,8745490,10280,10280,10280,10280,0
|
||||
20250227,123700,8745490,10280,10280,10280,10280,0
|
||||
20250227,123600,8745490,10280,10280,10280,10280,0
|
||||
20250227,123500,8745490,10280,10280,10280,10280,0
|
||||
20250227,123400,8745490,10280,10280,10280,10280,0
|
||||
20250227,123300,8745490,10280,10280,10280,10280,0
|
||||
20250227,123200,8745490,10280,10280,10280,10280,0
|
||||
20250227,123100,8745490,10280,10280,10280,10280,0
|
||||
20250227,123000,8745490,10280,10280,10280,10280,0
|
||||
20250227,122900,8745490,10280,10280,10280,10280,0
|
||||
20250227,122800,8745490,10280,10280,10280,10280,0
|
||||
20250227,122700,8745490,10280,10280,10280,10280,0
|
||||
20250227,122600,8745490,10280,10280,10280,10280,0
|
||||
20250227,122500,8745490,10280,10280,10280,10280,0
|
||||
20250227,122400,8745490,10280,10280,10280,10280,0
|
||||
20250227,122300,8745490,10280,10280,10280,10280,0
|
||||
20250227,122200,8745490,10280,10280,10280,10280,0
|
||||
20250227,122100,8745490,10280,10280,10280,10280,0
|
||||
20250227,122000,8745490,10280,10280,10280,10280,0
|
||||
20250227,121900,8745490,10280,10280,10280,10280,0
|
||||
20250227,121800,8745490,10280,10280,10280,10280,0
|
||||
20250227,121700,8745490,10280,10280,10280,10280,0
|
||||
20250227,121600,8745490,10280,10280,10280,10280,0
|
||||
20250227,121500,8745490,10280,10280,10280,10280,0
|
||||
20250227,121400,8745490,10280,10280,10280,10280,0
|
||||
20250227,121300,8745490,10280,10280,10280,10280,0
|
||||
20250227,121200,8745490,10280,10280,10280,10280,0
|
||||
20250227,121100,8745490,10280,10280,10280,10280,0
|
||||
20250227,121000,8745490,10280,10280,10280,10280,0
|
||||
20250227,120900,8745490,10280,10280,10280,10280,0
|
||||
20250227,120800,8745490,10280,10280,10280,10280,0
|
||||
20250227,120700,8745490,10280,10280,10280,10280,0
|
||||
20250227,120600,8745490,10280,10280,10280,10280,0
|
||||
20250227,120500,8745490,10280,10280,10280,10280,0
|
||||
20250227,120400,8745490,10280,10280,10280,10280,0
|
||||
20250227,120300,8745490,10280,10280,10280,10280,0
|
||||
20250227,120200,8745490,10280,10280,10280,10280,0
|
||||
20250227,120100,8745490,10280,10280,10280,10280,0
|
||||
20250227,120000,8745490,10280,10280,10280,10280,0
|
||||
20250227,115900,8745490,10280,10280,10280,10280,0
|
||||
20250227,115800,8745490,10280,10280,10280,10280,0
|
||||
20250227,115700,8745490,10280,10280,10280,10280,0
|
||||
20250227,115600,8745490,10280,10280,10280,10280,0
|
||||
20250227,115500,8745490,10280,10280,10280,10280,0
|
||||
20250227,115400,8745490,10280,10280,10280,10280,0
|
||||
20250227,115300,8745490,10280,10280,10280,10280,0
|
||||
20250227,115200,8745490,10280,10280,10280,10280,0
|
||||
20250227,115100,8745490,10280,10280,10280,10280,0
|
||||
20250227,115000,8745490,10280,10280,10280,10280,0
|
||||
20250227,114900,8745490,10280,10280,10280,10280,0
|
||||
20250227,114800,8745490,10280,10280,10280,10280,0
|
||||
20250227,114700,8745490,10280,10280,10280,10280,0
|
||||
20250227,114600,8745490,10280,10280,10280,10280,0
|
||||
20250227,114500,8745490,10280,10280,10280,10280,0
|
||||
20250227,114400,8745490,10280,10280,10280,10280,0
|
||||
20250227,114300,8745490,10280,10280,10280,10280,0
|
||||
20250227,114200,8745490,10280,10280,10280,10280,0
|
||||
20250227,114100,8745490,10280,10280,10280,10280,0
|
||||
20250227,114000,8745490,10280,10280,10280,10280,0
|
||||
20250227,113900,8745490,10280,10280,10280,10280,0
|
||||
20250227,113800,8745490,10280,10280,10280,10280,0
|
||||
20250227,113700,8745490,10280,10280,10280,10280,0
|
||||
20250227,113600,8745490,10280,10280,10280,10280,0
|
||||
20250227,113500,8745490,10280,9990,10280,9990,88
|
||||
20250227,113400,7865250,9990,9890,9990,9890,51
|
||||
20250227,113300,7360270,9890,9890,9890,9890,29
|
||||
20250227,113200,7073460,9950,9950,9950,9950,0
|
||||
20250227,113100,7073460,9950,9950,9950,9950,0
|
||||
20250227,113000,7073460,9950,9950,9950,9950,0
|
||||
20250227,112900,7073460,9950,9950,9950,9950,0
|
||||
20250227,112800,7073460,9950,9950,9950,9950,0
|
||||
20250227,112700,7073460,9950,9950,9950,9950,0
|
||||
20250227,112600,7073460,9950,9950,9950,9950,0
|
||||
20250227,112500,7073460,9950,9950,9950,9950,0
|
||||
20250227,112400,7073460,9950,9950,9950,9950,0
|
||||
20250227,112300,7073460,9950,9950,9950,9950,0
|
||||
20250227,112200,7073460,9950,9950,9950,9950,0
|
||||
20250227,112100,7073460,9950,9950,9950,9950,0
|
||||
20250227,112000,7073460,9950,9950,9950,9950,0
|
||||
20250227,111900,7073460,9950,9950,9950,9950,0
|
||||
20250227,111800,7073460,9950,9950,9950,9950,0
|
||||
20250227,111700,7073460,9950,9950,9950,9950,0
|
||||
20250227,111600,7073460,9950,9950,9950,9950,0
|
||||
20250227,111500,7073460,9950,9950,9950,9950,0
|
||||
20250227,111400,7073460,9950,9950,9950,9950,0
|
||||
20250227,111300,7073460,9950,9950,9950,9950,0
|
||||
20250227,111200,7073460,9950,9950,9950,9950,0
|
||||
20250227,111100,7073460,9950,9950,9950,9950,0
|
||||
20250227,111000,7073460,9950,9950,9950,9950,0
|
||||
20250227,110900,7073460,9950,9950,9950,9950,1
|
||||
20250227,110800,7063510,9940,9940,9940,9940,0
|
||||
20250227,110700,7063510,9940,9940,9940,9940,0
|
||||
20250227,110600,7063510,9940,9940,9940,9940,0
|
||||
20250227,110500,7063510,9940,9940,9940,9940,1
|
||||
20250227,110400,7053570,9940,9940,9940,9940,0
|
||||
20250227,110300,7053570,9940,9940,9940,9940,0
|
||||
20250227,110200,7053570,9940,9940,9940,9940,0
|
||||
20250227,110100,7053570,9940,9940,9940,9940,0
|
||||
20250227,110000,7053570,9940,9940,9940,9940,0
|
||||
20250227,105900,7053570,9940,9940,9940,9940,0
|
||||
20250227,105800,7053570,9940,9940,9940,9940,0
|
||||
20250227,105700,7053570,9940,9940,9940,9940,0
|
||||
20250227,105600,7053570,9940,9940,9940,9940,0
|
||||
20250227,105500,7053570,9940,9940,9940,9940,0
|
||||
20250227,105400,7053570,9940,9940,9940,9940,0
|
||||
20250227,105300,7053570,9940,9940,9940,9940,0
|
||||
20250227,105200,7053570,9940,9940,9940,9940,0
|
||||
20250227,105100,7053570,9940,9940,9940,9940,0
|
||||
20250227,105000,7053570,9940,9940,9940,9940,0
|
||||
20250227,104900,7053570,9940,9940,9940,9940,11
|
||||
20250227,104800,6944230,9940,9940,9940,9940,0
|
||||
20250227,104700,6944230,9940,9940,9940,9940,0
|
||||
20250227,104600,6944230,9940,9940,9940,9940,0
|
||||
20250227,104500,6944230,9940,9900,9940,9900,6
|
||||
20250227,104400,6884790,9900,9900,9900,9900,10
|
||||
20250227,104300,6785790,9990,9990,9990,9990,0
|
||||
20250227,104200,6785790,9990,9990,9990,9990,0
|
||||
20250227,104100,6785790,9990,9990,9990,9990,0
|
||||
20250227,104000,6785790,9990,9990,9990,9990,0
|
||||
20250227,103900,6785790,9990,9990,9990,9990,0
|
||||
20250227,103800,6785790,9990,9990,9990,9990,0
|
||||
20250227,103700,6785790,9990,9990,9990,9990,0
|
||||
20250227,103600,6785790,9990,9990,9990,9990,0
|
||||
20250227,103500,6785790,9990,9990,9990,9990,0
|
||||
20250227,103400,6785790,9990,9990,9990,9990,0
|
||||
20250227,103300,6785790,9990,9990,9990,9990,0
|
||||
20250227,103200,6785790,9990,9990,9990,9990,0
|
||||
20250227,103100,6785790,9990,9990,9990,9990,0
|
||||
20250227,103000,6785790,9990,9990,9990,9990,0
|
||||
20250227,102900,6785790,9990,9990,9990,9990,0
|
||||
20250227,102800,6785790,9990,9990,9990,9990,0
|
||||
20250227,102700,6785790,9990,9990,9990,9990,0
|
||||
20250227,102600,6785790,9990,9990,9990,9990,0
|
||||
20250227,102500,6785790,9990,9990,9990,9990,0
|
||||
20250227,102400,6785790,9990,9990,9990,9990,0
|
||||
20250227,102300,6785790,9990,9990,9990,9990,0
|
||||
20250227,102200,6785790,9990,9990,9990,9990,0
|
||||
20250227,102100,6785790,9990,9990,9990,9990,0
|
||||
20250227,102000,6785790,9990,9990,9990,9990,0
|
||||
20250227,101900,6785790,9990,9990,9990,9990,0
|
||||
20250227,101800,6785790,9990,9990,9990,9990,0
|
||||
20250227,101700,6785790,9990,9990,9990,9990,0
|
||||
20250227,101600,6785790,9990,9990,9990,9990,0
|
||||
20250227,101500,6785790,9990,9990,9990,9990,0
|
||||
20250227,101400,6785790,9990,9990,9990,9990,0
|
||||
20250227,101300,6785790,9990,9990,9990,9990,0
|
||||
20250227,101200,6785790,9990,9990,9990,9990,0
|
||||
20250227,101100,6785790,9990,9990,9990,9990,0
|
||||
20250227,101000,6785790,9990,9990,9990,9990,0
|
||||
20250227,100900,6785790,9990,9990,9990,9990,0
|
||||
20250227,100800,6785790,9990,9990,9990,9990,0
|
||||
20250227,100700,6785790,9990,9990,9990,9990,0
|
||||
20250227,100600,6785790,9990,9990,9990,9990,0
|
||||
20250227,100500,6785790,9990,9990,9990,9990,2
|
||||
20250227,100400,6765810,9990,9990,9990,9990,0
|
||||
20250227,100300,6765810,9990,9990,9990,9990,0
|
||||
20250227,100200,6765810,9990,9990,9990,9990,4
|
||||
20250227,100100,6725850,9990,9990,9990,9990,0
|
||||
20250227,100000,6725850,9990,9990,9990,9990,0
|
||||
20250227,095900,6725850,9990,9990,9990,9990,0
|
||||
20250227,095800,6725850,9990,9990,9990,9990,0
|
||||
20250227,095700,6725850,9990,9990,9990,9990,0
|
||||
20250227,095600,6725850,9990,9990,9990,9990,0
|
||||
20250227,095500,6725850,9990,9990,9990,9990,0
|
||||
20250227,095400,6725850,9990,9990,9990,9990,0
|
||||
20250227,095300,6725850,9990,9990,9990,9990,0
|
||||
20250227,095200,6725850,9990,9990,9990,9990,0
|
||||
20250227,095100,6725850,9990,9990,9990,9990,0
|
||||
20250227,095000,6725850,9990,9990,9990,9990,0
|
||||
20250227,094900,6725850,9990,9990,9990,9990,0
|
||||
20250227,094800,6725850,9990,9990,9990,9990,0
|
||||
20250227,094700,6725850,9990,9990,9990,9990,0
|
||||
20250227,094600,6725850,9990,9990,9990,9990,0
|
||||
20250227,094500,6725850,9990,9990,9990,9990,0
|
||||
20250227,094400,6725850,9990,9990,9990,9990,0
|
||||
20250227,094300,6725850,9990,9990,9990,9990,0
|
||||
20250227,094200,6725850,9990,9990,9990,9990,0
|
||||
20250227,094100,6725850,9990,9990,9990,9990,0
|
||||
20250227,094000,6725850,9990,9990,9990,9990,0
|
||||
20250227,093900,6725850,9990,9990,9990,9990,5
|
||||
20250227,093800,6675900,9800,9800,9800,9800,0
|
||||
20250227,093700,6675900,9800,9800,9800,9800,0
|
||||
20250227,093600,6675900,9800,9800,9800,9800,0
|
||||
20250227,093500,6675900,9800,9800,9800,9800,5
|
||||
20250227,093400,6626900,10300,10300,10300,10300,0
|
||||
20250227,093300,6626900,10300,10300,10300,10300,0
|
||||
20250227,093200,6626900,10300,10300,10300,10300,0
|
||||
20250227,093100,6626900,10300,10300,10300,10300,0
|
||||
20250227,093000,6626900,10300,10300,10300,10300,0
|
||||
20250227,092900,6626900,10300,10300,10300,10300,0
|
||||
20250227,092800,6626900,10300,10300,10300,10300,0
|
||||
20250227,092700,6626900,10300,10300,10300,10300,0
|
||||
20250227,092600,6626900,10300,10300,10300,10300,0
|
||||
20250227,092500,6626900,10300,10300,10300,10300,0
|
||||
20250227,092400,6626900,10300,10300,10300,10300,0
|
||||
20250227,092300,6626900,10300,10300,10300,10300,0
|
||||
20250227,092200,6626900,10300,10300,10300,10300,0
|
||||
20250227,092100,6626900,10300,10300,10300,10300,0
|
||||
20250227,092000,6626900,10300,10000,10300,10000,6
|
||||
20250227,091900,6566600,9850,9850,9850,9850,0
|
||||
20250227,091800,6566600,9850,9800,9850,9800,36
|
||||
20250227,091700,6213750,9790,9790,9790,9790,30
|
||||
20250227,091600,5920050,9790,9790,9790,9790,60
|
||||
20250227,091500,5332650,9790,9770,9790,9770,32
|
||||
20250227,091400,5019410,9770,9770,9770,9770,60
|
||||
20250227,091300,4433210,9750,9740,9750,9740,130
|
||||
20250227,091200,3166710,9740,9740,9740,9740,54
|
||||
20250227,091100,2640750,9800,9800,9800,9800,0
|
||||
20250227,091000,2640750,9800,9800,9800,9800,0
|
||||
20250227,090900,2640750,9800,9700,9800,9700,205
|
||||
20250227,090800,632250,9600,9600,9600,9600,0
|
||||
20250227,090700,632250,9600,9600,9600,9600,0
|
||||
20250227,090600,632250,9600,9630,9630,9600,27
|
||||
20250227,090500,372530,9700,9700,9700,9700,10
|
||||
20250227,090400,275530,9800,9800,9800,9800,0
|
||||
20250227,090300,275530,9800,9800,9800,9800,5
|
||||
20250227,090200,226530,9980,9980,9980,9980,0
|
||||
20250227,090100,226530,9980,9980,9980,9980,1
|
||||
20250227,090000,216550,10000,9900,10000,9800,22
|
||||
|
Reference in New Issue
Block a user