Update 2025-02-27 2849 candle_min
This commit is contained in:
746
338220/min/candle-20250227.csv
Normal file
746
338220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,212300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,212200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,212100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,212000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,211000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,210000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,205300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,205000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,204000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,203000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,202300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,202000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,201000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,200000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,195300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,195000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,194000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,193000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,192300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,192000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,191000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,190000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,185300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,185000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,184000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,183000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,182300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,182000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,181000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,180000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,175300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,175000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,174000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,173000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,172300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,172000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,171000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,170000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,165300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,165000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,164000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,163000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,162300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,162000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,161000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,160000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155400,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,155300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,155000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,154000,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153900,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153800,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153700,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153600,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153500,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153400,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153300,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153200,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153100,2312793100,24300,24300,24300,24300,0
|
||||
20250227,153000,2312793100,24300,24300,24300,24300,3337
|
||||
20250227,152900,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152800,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152700,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152600,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152500,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152400,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152300,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152200,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152100,2231704000,24400,24400,24400,24400,0
|
||||
20250227,152000,2231704000,24400,24400,24400,24400,0
|
||||
20250227,151900,2231704000,24400,24400,24400,24350,32
|
||||
20250227,151800,2230923800,24400,24350,24400,24350,59
|
||||
20250227,151700,2229484250,24400,24350,24400,24350,53
|
||||
20250227,151600,2228193250,24350,24400,24400,24350,115
|
||||
20250227,151500,2225392850,24350,24400,24400,24350,56
|
||||
20250227,151400,2224027950,24350,24400,24400,24350,4
|
||||
20250227,151300,2223930400,24400,24400,24400,24350,303
|
||||
20250227,151200,2216550500,24400,24400,24400,24400,70
|
||||
20250227,151100,2214842500,24400,24350,24400,24350,215
|
||||
20250227,151000,2209601000,24350,24350,24350,24300,439
|
||||
20250227,150900,2198911450,24300,24300,24300,24300,501
|
||||
20250227,150800,2186737150,24350,24400,24400,24350,2576
|
||||
20250227,150700,2124011400,24400,24400,24400,24400,4
|
||||
20250227,150600,2123913800,24400,24400,24400,24350,30
|
||||
20250227,150500,2123183200,24400,24350,24400,24350,401
|
||||
20250227,150400,2113400350,24400,24400,24400,24400,1
|
||||
20250227,150300,2113375950,24350,24350,24350,24350,38
|
||||
20250227,150200,2112450650,24350,24350,24350,24350,20
|
||||
20250227,150100,2111963650,24400,24400,24400,24350,19
|
||||
20250227,150000,2111500900,24400,24350,24400,24350,212
|
||||
20250227,145900,2106338650,24350,24400,24400,24350,56
|
||||
20250227,145800,2104974050,24400,24350,24400,24350,15
|
||||
20250227,145700,2104608550,24350,24400,24400,24350,123
|
||||
20250227,145600,2101610150,24350,24350,24350,24350,98
|
||||
20250227,145500,2099223850,24350,24350,24400,24350,62
|
||||
20250227,145400,2097713600,24350,24400,24400,24350,17
|
||||
20250227,145300,2097299550,24400,24350,24400,24350,5
|
||||
20250227,145200,2097177650,24350,24350,24350,24350,0
|
||||
20250227,145100,2097177650,24350,24350,24350,24350,0
|
||||
20250227,145000,2097177650,24350,24350,24350,24350,251
|
||||
20250227,144900,2091065800,24350,24400,24400,24350,29
|
||||
20250227,144800,2090358500,24400,24400,24400,24400,1
|
||||
20250227,144700,2090334100,24400,24400,24400,24400,400
|
||||
20250227,144600,2080574100,24400,24350,24400,24350,70
|
||||
20250227,144500,2078869400,24400,24400,24400,24350,46
|
||||
20250227,144400,2077747050,24400,24350,24400,24350,230
|
||||
20250227,144300,2072138600,24400,24350,24400,24350,612
|
||||
20250227,144200,2057222550,24400,24400,24400,24400,10
|
||||
20250227,144100,2056978550,24400,24400,24400,24350,210
|
||||
20250227,144000,2051854650,24400,24400,24400,24400,3
|
||||
20250227,143900,2051781450,24400,24400,24400,24400,3
|
||||
20250227,143800,2051708250,24400,24400,24400,24400,2
|
||||
20250227,143700,2051659450,24350,24350,24400,24350,145
|
||||
20250227,143600,2048127200,24400,24400,24400,24400,19
|
||||
20250227,143500,2047663600,24350,24400,24400,24350,91
|
||||
20250227,143400,2045446250,24400,24350,24400,24350,230
|
||||
20250227,143300,2039844250,24400,24350,24400,24350,3
|
||||
20250227,143200,2039771150,24400,24400,24400,24400,1
|
||||
20250227,143100,2039746750,24400,24400,24400,24400,0
|
||||
20250227,143000,2039746750,24400,24400,24400,24400,49
|
||||
20250227,142900,2038551150,24400,24350,24400,24350,8
|
||||
20250227,142800,2038356150,24350,24400,24400,24350,46
|
||||
20250227,142700,2037235900,24400,24400,24400,24400,0
|
||||
20250227,142600,2037235900,24400,24400,24400,24400,1
|
||||
20250227,142500,2037211500,24400,24400,24400,24400,2
|
||||
20250227,142400,2037162700,24400,24450,24450,24400,56
|
||||
20250227,142300,2035793800,24450,24350,24450,24350,78
|
||||
20250227,142200,2033890300,24400,24400,24400,24400,13
|
||||
20250227,142100,2033573100,24400,24400,24400,24400,2
|
||||
20250227,142000,2033524300,24350,24350,24350,24350,43
|
||||
20250227,141900,2032477250,24400,24400,24400,24400,148
|
||||
20250227,141800,2028866050,24400,24400,24400,24400,8
|
||||
20250227,141700,2028670850,24400,24350,24400,24350,121
|
||||
20250227,141600,2025718700,24350,24350,24350,24350,17
|
||||
20250227,141500,2025304750,24400,24400,24400,24400,126
|
||||
20250227,141400,2022230350,24400,24400,24400,24400,3
|
||||
20250227,141300,2022157150,24400,24350,24400,24350,40
|
||||
20250227,141200,2021183100,24350,24350,24350,24350,121
|
||||
20250227,141100,2018236750,24350,24400,24400,24350,59
|
||||
20250227,141000,2016797200,24350,24350,24350,24350,5
|
||||
20250227,140900,2016675450,24350,24350,24350,24350,160
|
||||
20250227,140800,2012779450,24350,24350,24400,24350,109
|
||||
20250227,140700,2010125200,24350,24350,24350,24350,118
|
||||
20250227,140600,2007251900,24350,24350,24350,24350,6
|
||||
20250227,140500,2007105800,24350,24350,24400,24350,563
|
||||
20250227,140400,1993396700,24350,24350,24350,24350,701
|
||||
20250227,140300,1976327350,24350,24350,24350,24350,805
|
||||
20250227,140200,1956725600,24350,24350,24350,24350,84
|
||||
20250227,140100,1954680200,24350,24400,24400,24350,55
|
||||
20250227,140000,1953340700,24400,24400,24400,24400,3
|
||||
20250227,135900,1953267500,24400,24400,24400,24400,210
|
||||
20250227,135800,1948143500,24400,24400,24400,24400,50
|
||||
20250227,135700,1946923500,24400,24400,24400,24400,51
|
||||
20250227,135600,1945679100,24400,24400,24450,24400,14
|
||||
20250227,135500,1945337450,24400,24450,24450,24400,2
|
||||
20250227,135400,1945288600,24400,24400,24400,24400,63
|
||||
20250227,135300,1943751400,24400,24400,24400,24400,95
|
||||
20250227,135200,1941433400,24400,24400,24400,24400,15
|
||||
20250227,135100,1941067400,24350,24350,24350,24350,0
|
||||
20250227,135000,1941067400,24350,24350,24350,24350,101
|
||||
20250227,134900,1938608050,24350,24350,24350,24350,2
|
||||
20250227,134800,1938559350,24350,24350,24350,24350,20
|
||||
20250227,134700,1938072350,24350,24400,24400,24350,190
|
||||
20250227,134600,1933445800,24400,24350,24400,24350,31
|
||||
20250227,134500,1932689650,24400,24400,24400,24400,1
|
||||
20250227,134400,1932665250,24400,24400,24400,24400,25
|
||||
20250227,134300,1932055250,24350,24400,24400,24350,51
|
||||
20250227,134200,1930811950,24400,24400,24400,24400,150
|
||||
20250227,134100,1927151950,24400,24400,24400,24400,0
|
||||
20250227,134000,1927151950,24400,24400,24400,24400,100
|
||||
20250227,133900,1924711950,24400,24400,24400,24400,50
|
||||
20250227,133800,1923491950,24400,24400,24400,24400,0
|
||||
20250227,133700,1923491950,24400,24400,24400,24400,43
|
||||
20250227,133600,1922442750,24400,24450,24450,24400,525
|
||||
20250227,133500,1909632650,24400,24450,24450,24400,566
|
||||
20250227,133400,1895818000,24450,24450,24450,24450,105
|
||||
20250227,133300,1893250750,24350,24450,24450,24350,202
|
||||
20250227,133200,1888312050,24350,24400,24400,24350,7
|
||||
20250227,133100,1888141500,24400,24400,24450,24400,5
|
||||
20250227,133000,1888019400,24400,24400,24400,24400,21
|
||||
20250227,132900,1887507000,24400,24300,24400,24300,3
|
||||
20250227,132800,1887434000,24300,24350,24350,24300,61
|
||||
20250227,132700,1885948750,24350,24350,24350,24300,612
|
||||
20250227,132600,1871066100,24350,24350,24350,24350,2
|
||||
20250227,132500,1871017400,24350,24350,24350,24350,55
|
||||
20250227,132400,1869678150,24350,24350,24350,24350,36
|
||||
20250227,132300,1868801550,24350,24350,24350,24350,5
|
||||
20250227,132200,1868679800,24350,24350,24350,24350,41
|
||||
20250227,132100,1867681450,24350,24350,24350,24350,15
|
||||
20250227,132000,1867316200,24350,24350,24350,24300,324
|
||||
20250227,131900,1859441800,24350,24350,24350,24350,122
|
||||
20250227,131800,1856471100,24350,24450,24450,24350,362
|
||||
20250227,131700,1847654800,24400,24450,24450,24400,21
|
||||
20250227,131600,1847142350,24400,24400,24400,24400,10
|
||||
20250227,131500,1846898350,24400,24400,24400,24350,52
|
||||
20250227,131400,1845629600,24450,24350,24450,24350,18
|
||||
20250227,131300,1845191200,24400,24400,24400,24400,45
|
||||
20250227,131200,1844093200,24450,24450,24450,24450,20
|
||||
20250227,131100,1843604200,24450,24400,24450,24350,3002
|
||||
20250227,131000,1770430900,24450,24400,24450,24400,35
|
||||
20250227,130900,1769575350,24400,24400,24400,24400,208
|
||||
20250227,130800,1764500150,24450,24450,24450,24450,10
|
||||
20250227,130700,1764255650,24450,24400,24450,24400,17
|
||||
20250227,130600,1763840600,24400,24400,24400,24400,0
|
||||
20250227,130500,1763840600,24400,24400,24400,24400,23
|
||||
20250227,130400,1763279400,24450,24400,24450,24400,54
|
||||
20250227,130300,1761961600,24400,24400,24400,24400,0
|
||||
20250227,130200,1761961600,24400,24450,24450,24400,82
|
||||
20250227,130100,1759960750,24450,24450,24450,24450,0
|
||||
20250227,130000,1759960750,24450,24450,24450,24450,11
|
||||
20250227,125900,1759691800,24450,24450,24450,24450,5
|
||||
20250227,125800,1759569550,24450,24450,24450,24450,4
|
||||
20250227,125700,1759471750,24450,24450,24450,24450,7
|
||||
20250227,125600,1759300600,24450,24450,24450,24400,313
|
||||
20250227,125500,1751662750,24450,24450,24450,24450,752
|
||||
20250227,125400,1733276350,24500,24500,24500,24500,0
|
||||
20250227,125300,1733276350,24500,24500,24500,24500,0
|
||||
20250227,125200,1733276350,24500,24500,24500,24500,10
|
||||
20250227,125100,1733031350,24500,24450,24500,24450,322
|
||||
20250227,125000,1725158400,24500,24450,24500,24450,27
|
||||
20250227,124900,1724497700,24450,24450,24450,24450,9
|
||||
20250227,124800,1724277650,24500,24450,24500,24450,23
|
||||
20250227,124700,1723715250,24550,24550,24550,24550,0
|
||||
20250227,124600,1723715250,24550,24500,24550,24500,310
|
||||
20250227,124500,1716118750,24550,24550,24550,24550,6
|
||||
20250227,124400,1715971450,24500,24500,24500,24500,13
|
||||
20250227,124300,1715652950,24500,24500,24500,24500,3
|
||||
20250227,124200,1715579450,24500,24500,24500,24500,119
|
||||
20250227,124100,1712663950,24500,24500,24500,24500,0
|
||||
20250227,124000,1712663950,24500,24500,24500,24500,0
|
||||
20250227,123900,1712663950,24500,24500,24500,24500,0
|
||||
20250227,123800,1712663950,24500,24500,24500,24500,0
|
||||
20250227,123700,1712663950,24500,24450,24500,24450,1154
|
||||
20250227,123600,1684444550,24400,24400,24400,24400,20
|
||||
20250227,123500,1683956550,24450,24450,24450,24450,0
|
||||
20250227,123400,1683956550,24450,24450,24450,24450,10
|
||||
20250227,123300,1683712050,24450,24450,24450,24450,4
|
||||
20250227,123200,1683614250,24450,24450,24450,24450,40
|
||||
20250227,123100,1682636250,24500,24500,24500,24500,10
|
||||
20250227,123000,1682391250,24500,24500,24500,24500,60
|
||||
20250227,122900,1680921250,24500,24500,24500,24500,17
|
||||
20250227,122800,1680504750,24500,24500,24500,24500,53
|
||||
20250227,122700,1679206250,24500,24500,24500,24500,2
|
||||
20250227,122600,1679157250,24450,24450,24450,24450,292
|
||||
20250227,122500,1672017850,24450,24400,24450,24400,3
|
||||
20250227,122400,1671944600,24450,24450,24450,24450,0
|
||||
20250227,122300,1671944600,24450,24400,24450,24400,2
|
||||
20250227,122200,1671895750,24400,24400,24400,24400,29
|
||||
20250227,122100,1671188150,24450,24450,24450,24450,4
|
||||
20250227,122000,1671090350,24450,24450,24450,24450,12
|
||||
20250227,121900,1670796950,24450,24450,24450,24450,3
|
||||
20250227,121800,1670723600,24450,24450,24450,24450,154
|
||||
20250227,121700,1666958300,24450,24450,24450,24450,200
|
||||
20250227,121600,1662068300,24450,24450,24450,24450,644
|
||||
20250227,121500,1646322500,24450,24450,24450,24450,0
|
||||
20250227,121400,1646322500,24450,24500,24500,24450,7
|
||||
20250227,121300,1646151250,24500,24400,24500,24400,253
|
||||
20250227,121200,1639962850,24400,24400,24400,24400,54
|
||||
20250227,121100,1638645250,24400,24400,24400,24400,1044
|
||||
20250227,121000,1613171650,24400,24400,24400,24400,120
|
||||
20250227,120900,1610243650,24400,24400,24400,24400,15
|
||||
20250227,120800,1609877650,24400,24450,24450,24400,2
|
||||
20250227,120700,1609828800,24450,24450,24450,24450,5
|
||||
20250227,120600,1609706550,24450,24450,24450,24450,0
|
||||
20250227,120500,1609706550,24450,24450,24450,24450,2
|
||||
20250227,120400,1609657650,24400,24450,24450,24400,21
|
||||
20250227,120300,1609144750,24450,24450,24450,24450,5
|
||||
20250227,120200,1609022500,24450,24450,24450,24450,13
|
||||
20250227,120100,1608704650,24450,24450,24450,24450,2
|
||||
20250227,120000,1608655750,24450,24450,24450,24450,3
|
||||
20250227,115900,1608582400,24400,24400,24400,24400,0
|
||||
20250227,115800,1608582400,24400,24450,24450,24400,69
|
||||
20250227,115700,1606898700,24450,24450,24450,24450,2
|
||||
20250227,115600,1606849800,24450,24450,24450,24450,1
|
||||
20250227,115500,1606825350,24400,24400,24400,24400,50
|
||||
20250227,115400,1605605350,24500,24500,24500,24500,4
|
||||
20250227,115300,1605507350,24400,24400,24400,24400,55
|
||||
20250227,115200,1604165350,24450,24450,24450,24450,51
|
||||
20250227,115100,1602918400,24450,24450,24450,24450,1
|
||||
20250227,115000,1602893950,24450,24450,24450,24450,0
|
||||
20250227,114900,1602893950,24450,24450,24450,24450,0
|
||||
20250227,114800,1602893950,24450,24450,24450,24450,0
|
||||
20250227,114700,1602893950,24450,24400,24450,24400,17
|
||||
20250227,114600,1602479100,24400,24400,24400,24400,0
|
||||
20250227,114500,1602479100,24400,24400,24450,24400,15
|
||||
20250227,114400,1602112800,24400,24400,24400,24400,85
|
||||
20250227,114300,1600038800,24400,24400,24400,24400,1010
|
||||
20250227,114200,1575394800,24400,24400,24400,24400,105
|
||||
20250227,114100,1572832800,24400,24400,24400,24400,52
|
||||
20250227,114000,1571564000,24400,24450,24450,24400,14
|
||||
20250227,113900,1571222250,24450,24400,24450,24400,2
|
||||
20250227,113800,1571173400,24450,24450,24450,24450,52
|
||||
20250227,113700,1569902000,24450,24450,24450,24450,1
|
||||
20250227,113600,1569877550,24500,24500,24500,24500,2
|
||||
20250227,113500,1569828550,24500,24450,24500,24400,1202
|
||||
20250227,113400,1540497350,24450,24450,24450,24450,110
|
||||
20250227,113300,1537807850,24450,24450,24450,24450,1
|
||||
20250227,113200,1537783400,24450,24450,24450,24450,50
|
||||
20250227,113100,1536560900,24450,24500,24500,24450,63
|
||||
20250227,113000,1535017600,24500,24500,24500,24500,4
|
||||
20250227,112900,1534919600,24450,24450,24450,24450,75
|
||||
20250227,112800,1533085850,24500,24500,24500,24500,45
|
||||
20250227,112700,1531983350,24450,24450,24500,24450,209
|
||||
20250227,112600,1526873250,24450,24450,24450,24450,5
|
||||
20250227,112500,1526751000,24450,24400,24450,24400,152
|
||||
20250227,112400,1523034650,24400,24400,24400,24400,11
|
||||
20250227,112300,1522766250,24400,24400,24400,24400,26
|
||||
20250227,112200,1522131850,24350,24400,24400,24350,58
|
||||
20250227,112100,1520719450,24400,24400,24400,24400,220
|
||||
20250227,112000,1515351450,24400,24400,24400,24350,84
|
||||
20250227,111900,1513305950,24400,24350,24400,24350,188
|
||||
20250227,111800,1508722500,24350,24350,24350,24350,69
|
||||
20250227,111700,1507042350,24350,24350,24350,24350,228
|
||||
20250227,111600,1501490550,24350,24350,24350,24350,119
|
||||
20250227,111500,1498592900,24350,24350,24350,24350,2
|
||||
20250227,111400,1498544200,24350,24350,24350,24350,5
|
||||
20250227,111300,1498422450,24350,24350,24350,24350,67
|
||||
20250227,111200,1496791000,24300,24350,24350,24300,24
|
||||
20250227,111100,1496207100,24350,24350,24350,24300,134
|
||||
20250227,111000,1492949200,24350,24350,24350,24350,10
|
||||
20250227,110900,1492705700,24350,24350,24350,24350,0
|
||||
20250227,110800,1492705700,24350,24350,24350,24300,16
|
||||
20250227,110700,1492316650,24300,24350,24350,24300,65
|
||||
20250227,110600,1490736450,24350,24300,24350,24300,270
|
||||
20250227,110500,1484175400,24300,24300,24300,24300,119
|
||||
20250227,110400,1481283700,24300,24300,24300,24300,380
|
||||
20250227,110300,1472049700,24300,24250,24300,24250,59
|
||||
20250227,110200,1470616100,24250,24300,24300,24250,192
|
||||
20250227,110100,1465959500,24250,24300,24300,24250,54
|
||||
20250227,110000,1464647350,24300,24300,24300,24300,1479
|
||||
20250227,105900,1428707650,24300,24300,24350,24300,112
|
||||
20250227,105800,1425985750,24300,24350,24350,24300,816
|
||||
20250227,105700,1406156150,24350,24350,24350,24300,105
|
||||
20250227,105600,1403602100,24350,24400,24400,24350,2511
|
||||
20250227,105500,1342457550,24400,24350,24400,24350,227
|
||||
20250227,105400,1336929750,24350,24350,24400,24350,223
|
||||
20250227,105300,1331499650,24400,24400,24400,24400,54
|
||||
20250227,105200,1330182050,24350,24400,24400,24350,153
|
||||
20250227,105100,1326455150,24400,24400,24400,24400,101
|
||||
20250227,105000,1323990750,24450,24450,24450,24350,1314
|
||||
20250227,104900,1291931000,24450,24450,24450,24450,45
|
||||
20250227,104800,1290830750,24450,24450,24450,24450,3
|
||||
20250227,104700,1290757400,24400,24450,24450,24400,272
|
||||
20250227,104600,1284120550,24450,24450,24450,24450,24
|
||||
20250227,104500,1283533750,24450,24400,24450,24400,75
|
||||
20250227,104400,1281703700,24400,24400,24400,24400,1030
|
||||
20250227,104300,1256571700,24400,24450,24450,24400,1540
|
||||
20250227,104200,1218995600,24400,24450,24450,24400,6
|
||||
20250227,104100,1218849150,24450,24450,24450,24450,201
|
||||
20250227,104000,1213934700,24450,24400,24450,24400,352
|
||||
20250227,103900,1205345850,24400,24450,24450,24400,581
|
||||
20250227,103800,1191159400,24450,24450,24450,24450,46
|
||||
20250227,103700,1190034700,24450,24450,24450,24400,129
|
||||
20250227,103600,1186881650,24500,24500,24500,24500,71
|
||||
20250227,103500,1185142150,24500,24500,24500,24500,12
|
||||
20250227,103400,1184848150,24500,24500,24500,24400,622
|
||||
20250227,103300,1169659150,24500,24400,24500,24400,11
|
||||
20250227,103200,1169389950,24500,24400,24500,24400,7
|
||||
20250227,103100,1169219050,24450,24400,24500,24400,14
|
||||
20250227,103000,1168876900,24450,24450,24500,24400,304
|
||||
20250227,102900,1161451000,24500,24450,24500,24450,151
|
||||
20250227,102800,1157759000,24450,24400,24450,24400,434
|
||||
20250227,102700,1147169350,24400,24400,24400,24400,91
|
||||
20250227,102600,1144948950,24450,24450,24450,24400,581
|
||||
20250227,102500,1130757450,24400,24450,24450,24400,550
|
||||
20250227,102400,1117334950,24450,24450,24450,24450,116
|
||||
20250227,102300,1114498750,24450,24500,24500,24400,45
|
||||
20250227,102200,1113397650,24500,24400,24500,24350,1513
|
||||
20250227,102100,1076496650,24450,24450,24450,24450,54
|
||||
20250227,102000,1075176350,24450,24500,24500,24450,104
|
||||
20250227,101900,1072633350,24500,24450,24500,24400,103
|
||||
20250227,101800,1070115050,24500,24500,24500,24500,4
|
||||
20250227,101700,1070017050,24450,24400,24450,24400,142
|
||||
20250227,101600,1066549350,24450,24450,24450,24450,505
|
||||
20250227,101500,1054202100,24450,24450,24450,24450,4
|
||||
20250227,101400,1054104300,24450,24450,24450,24400,14
|
||||
20250227,101300,1053762550,24450,24400,24450,24350,388
|
||||
20250227,101200,1044307100,24450,24400,24450,24350,661
|
||||
20250227,101100,1028190450,24400,24400,24400,24350,1256
|
||||
20250227,101000,997596550,24400,24400,24400,24400,230
|
||||
20250227,100900,991984550,24400,24400,24400,24400,526
|
||||
20250227,100800,979150150,24400,24400,24400,24400,17
|
||||
20250227,100700,978735350,24400,24400,24400,24350,48
|
||||
20250227,100600,977565150,24400,24400,24400,24350,163
|
||||
20250227,100500,973592950,24400,24350,24400,24350,661
|
||||
20250227,100400,957484750,24400,24350,24400,24350,121
|
||||
20250227,100300,954538300,24400,24400,24400,24350,915
|
||||
20250227,100200,932236000,24400,24400,24400,24350,394
|
||||
20250227,100100,922639650,24400,24400,24450,24350,2121
|
||||
20250227,100000,870887750,24400,24400,24400,24400,393
|
||||
20250227,095900,861298550,24400,24400,24400,24400,9
|
||||
20250227,095800,861078950,24400,24450,24450,24350,3703
|
||||
20250227,095700,770725700,24450,24450,24450,24400,63
|
||||
20250227,095600,769185450,24450,24400,24450,24400,557
|
||||
20250227,095500,755579100,24450,24450,24450,24400,280
|
||||
20250227,095400,748736550,24450,24450,24450,24450,49
|
||||
20250227,095300,747538500,24450,24450,24500,24450,2828
|
||||
20250227,095200,678388900,24500,24500,24500,24450,134
|
||||
20250227,095100,675111750,24500,24500,24500,24500,206
|
||||
20250227,095000,670064750,24500,24550,24550,24500,818
|
||||
20250227,094900,650023250,24550,24500,24550,24500,494
|
||||
20250227,094800,637918100,24500,24500,24500,24500,18
|
||||
20250227,094700,637477100,24500,24500,24550,24500,58
|
||||
20250227,094600,636056050,24550,24450,24550,24450,160
|
||||
20250227,094500,632139500,24500,24550,24550,24450,22
|
||||
20250227,094400,631600450,24500,24500,24550,24500,70
|
||||
20250227,094300,629883450,24500,24500,24500,24450,71
|
||||
20250227,094200,628147400,24550,24550,24550,24450,234
|
||||
20250227,094100,622424100,24500,24500,24550,24450,954
|
||||
20250227,094000,599060750,24500,24500,24550,24500,417
|
||||
20250227,093900,588843850,24500,24550,24600,24500,773
|
||||
20250227,093800,569901900,24550,24550,24550,24500,493
|
||||
20250227,093700,557820600,24600,24550,24600,24550,560
|
||||
20250227,093600,544072200,24550,24550,24550,24550,328
|
||||
20250227,093500,536019800,24650,24600,24650,24500,405
|
||||
20250227,093400,526074800,24650,24600,24650,24600,462
|
||||
20250227,093300,514709550,24600,24600,24600,24600,193
|
||||
20250227,093200,509961750,24600,24600,24600,24600,344
|
||||
20250227,093100,501499350,24550,24500,24550,24500,73
|
||||
20250227,093000,499707750,24550,24500,24550,24500,230
|
||||
20250227,092900,494071700,24500,24550,24550,24500,115
|
||||
20250227,092800,491253550,24500,24550,24550,24500,18
|
||||
20250227,092700,490812250,24450,24500,24550,24450,287
|
||||
20250227,092600,483780800,24500,24500,24500,24450,247
|
||||
20250227,092500,477739100,24450,24550,24600,24450,462
|
||||
20250227,092400,466422500,24550,24500,24550,24500,621
|
||||
20250227,092300,451206100,24500,24550,24550,24500,1000
|
||||
20250227,092200,426703150,24550,24500,24550,24500,153
|
||||
20250227,092100,422952050,24600,24600,24600,24600,6
|
||||
20250227,092000,422804450,24450,24400,24450,24400,2282
|
||||
20250227,091900,367066500,24450,24600,24650,24450,3953
|
||||
20250227,091800,270219950,24650,24600,24650,24550,53
|
||||
20250227,091700,268915550,24600,24650,24650,24550,587
|
||||
20250227,091600,254497700,24650,24650,24650,24550,83
|
||||
20250227,091500,252456750,24550,24600,24650,24550,346
|
||||
20250227,091400,243957550,24600,24600,24600,24600,300
|
||||
20250227,091300,236577550,24700,24650,24700,24600,1095
|
||||
20250227,091200,209635600,24600,24650,24650,24600,118
|
||||
20250227,091100,206728100,24600,24700,24700,24600,1826
|
||||
20250227,091000,161754450,24700,24700,24750,24700,1015
|
||||
20250227,090900,136658950,24750,24700,24800,24700,268
|
||||
20250227,090800,130031800,24800,24750,24800,24700,591
|
||||
20250227,090700,115405750,24750,24700,24750,24650,124
|
||||
20250227,090600,112339500,24750,24700,24750,24650,755
|
||||
20250227,090500,93702700,24700,24700,24800,24700,240
|
||||
20250227,090400,87773500,24700,24700,24700,24700,630
|
||||
20250227,090300,72212500,24650,24750,24750,24650,828
|
||||
20250227,090200,51766750,24750,24950,24950,24700,1180
|
||||
20250227,090100,22458050,24950,25000,25000,24950,148
|
||||
20250227,090000,18764350,25050,25100,25100,25000,748
|
||||
|
Reference in New Issue
Block a user