Update 2025-02-27 2849 candle_min
This commit is contained in:
746
338840/min/candle-20250227.csv
Normal file
746
338840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,382516240,7910,7910,7910,7910,418
|
||||
20250227,212300,382516240,7910,7910,7910,7910,0
|
||||
20250227,212200,382516240,7910,7910,7910,7910,0
|
||||
20250227,212100,382516240,7910,7910,7910,7910,0
|
||||
20250227,212000,382516240,7910,7910,7910,7910,0
|
||||
20250227,211900,382516240,7910,7910,7910,7910,0
|
||||
20250227,211800,382516240,7910,7910,7910,7910,0
|
||||
20250227,211700,382516240,7910,7910,7910,7910,0
|
||||
20250227,211600,382516240,7910,7910,7910,7910,0
|
||||
20250227,211500,382516240,7910,7910,7910,7910,0
|
||||
20250227,211400,382516240,7910,7910,7910,7910,0
|
||||
20250227,211300,382516240,7910,7910,7910,7910,0
|
||||
20250227,211200,382516240,7910,7910,7910,7910,0
|
||||
20250227,211100,382516240,7910,7910,7910,7910,0
|
||||
20250227,211000,382516240,7910,7910,7910,7910,0
|
||||
20250227,210900,382516240,7910,7910,7910,7910,0
|
||||
20250227,210800,382516240,7910,7910,7910,7910,0
|
||||
20250227,210700,382516240,7910,7910,7910,7910,0
|
||||
20250227,210600,382516240,7910,7910,7910,7910,0
|
||||
20250227,210500,382516240,7910,7910,7910,7910,0
|
||||
20250227,210400,382516240,7910,7910,7910,7910,0
|
||||
20250227,210300,382516240,7910,7910,7910,7910,0
|
||||
20250227,210200,382516240,7910,7910,7910,7910,0
|
||||
20250227,210100,382516240,7910,7910,7910,7910,0
|
||||
20250227,210000,382516240,7910,7910,7910,7910,0
|
||||
20250227,205900,382516240,7910,7910,7910,7910,0
|
||||
20250227,205800,382516240,7910,7910,7910,7910,0
|
||||
20250227,205700,382516240,7910,7910,7910,7910,0
|
||||
20250227,205600,382516240,7910,7910,7910,7910,0
|
||||
20250227,205500,382516240,7910,7910,7910,7910,0
|
||||
20250227,205400,382516240,7910,7910,7910,7910,418
|
||||
20250227,205300,382516240,7910,7910,7910,7910,0
|
||||
20250227,205200,382516240,7910,7910,7910,7910,0
|
||||
20250227,205100,382516240,7910,7910,7910,7910,0
|
||||
20250227,205000,382516240,7910,7910,7910,7910,0
|
||||
20250227,204900,382516240,7910,7910,7910,7910,0
|
||||
20250227,204800,382516240,7910,7910,7910,7910,0
|
||||
20250227,204700,382516240,7910,7910,7910,7910,0
|
||||
20250227,204600,382516240,7910,7910,7910,7910,0
|
||||
20250227,204500,382516240,7910,7910,7910,7910,0
|
||||
20250227,204400,382516240,7910,7910,7910,7910,0
|
||||
20250227,204300,382516240,7910,7910,7910,7910,0
|
||||
20250227,204200,382516240,7910,7910,7910,7910,0
|
||||
20250227,204100,382516240,7910,7910,7910,7910,0
|
||||
20250227,204000,382516240,7910,7910,7910,7910,0
|
||||
20250227,203900,382516240,7910,7910,7910,7910,0
|
||||
20250227,203800,382516240,7910,7910,7910,7910,0
|
||||
20250227,203700,382516240,7910,7910,7910,7910,0
|
||||
20250227,203600,382516240,7910,7910,7910,7910,0
|
||||
20250227,203500,382516240,7910,7910,7910,7910,0
|
||||
20250227,203400,382516240,7910,7910,7910,7910,0
|
||||
20250227,203300,382516240,7910,7910,7910,7910,0
|
||||
20250227,203200,382516240,7910,7910,7910,7910,0
|
||||
20250227,203100,382516240,7910,7910,7910,7910,0
|
||||
20250227,203000,382516240,7910,7910,7910,7910,0
|
||||
20250227,202900,382516240,7910,7910,7910,7910,0
|
||||
20250227,202800,382516240,7910,7910,7910,7910,0
|
||||
20250227,202700,382516240,7910,7910,7910,7910,0
|
||||
20250227,202600,382516240,7910,7910,7910,7910,0
|
||||
20250227,202500,382516240,7910,7910,7910,7910,0
|
||||
20250227,202400,382516240,7910,7910,7910,7910,418
|
||||
20250227,202300,382516240,7910,7910,7910,7910,0
|
||||
20250227,202200,382516240,7910,7910,7910,7910,0
|
||||
20250227,202100,382516240,7910,7910,7910,7910,0
|
||||
20250227,202000,382516240,7910,7910,7910,7910,0
|
||||
20250227,201900,382516240,7910,7910,7910,7910,0
|
||||
20250227,201800,382516240,7910,7910,7910,7910,0
|
||||
20250227,201700,382516240,7910,7910,7910,7910,0
|
||||
20250227,201600,382516240,7910,7910,7910,7910,0
|
||||
20250227,201500,382516240,7910,7910,7910,7910,0
|
||||
20250227,201400,382516240,7910,7910,7910,7910,0
|
||||
20250227,201300,382516240,7910,7910,7910,7910,0
|
||||
20250227,201200,382516240,7910,7910,7910,7910,0
|
||||
20250227,201100,382516240,7910,7910,7910,7910,0
|
||||
20250227,201000,382516240,7910,7910,7910,7910,0
|
||||
20250227,200900,382516240,7910,7910,7910,7910,0
|
||||
20250227,200800,382516240,7910,7910,7910,7910,0
|
||||
20250227,200700,382516240,7910,7910,7910,7910,0
|
||||
20250227,200600,382516240,7910,7910,7910,7910,0
|
||||
20250227,200500,382516240,7910,7910,7910,7910,0
|
||||
20250227,200400,382516240,7910,7910,7910,7910,0
|
||||
20250227,200300,382516240,7910,7910,7910,7910,0
|
||||
20250227,200200,382516240,7910,7910,7910,7910,0
|
||||
20250227,200100,382516240,7910,7910,7910,7910,0
|
||||
20250227,200000,382516240,7910,7910,7910,7910,0
|
||||
20250227,195900,382516240,7910,7910,7910,7910,0
|
||||
20250227,195800,382516240,7910,7910,7910,7910,0
|
||||
20250227,195700,382516240,7910,7910,7910,7910,0
|
||||
20250227,195600,382516240,7910,7910,7910,7910,0
|
||||
20250227,195500,382516240,7910,7910,7910,7910,0
|
||||
20250227,195400,382516240,7910,7910,7910,7910,418
|
||||
20250227,195300,382516240,7910,7910,7910,7910,0
|
||||
20250227,195200,382516240,7910,7910,7910,7910,0
|
||||
20250227,195100,382516240,7910,7910,7910,7910,0
|
||||
20250227,195000,382516240,7910,7910,7910,7910,0
|
||||
20250227,194900,382516240,7910,7910,7910,7910,0
|
||||
20250227,194800,382516240,7910,7910,7910,7910,0
|
||||
20250227,194700,382516240,7910,7910,7910,7910,0
|
||||
20250227,194600,382516240,7910,7910,7910,7910,0
|
||||
20250227,194500,382516240,7910,7910,7910,7910,0
|
||||
20250227,194400,382516240,7910,7910,7910,7910,0
|
||||
20250227,194300,382516240,7910,7910,7910,7910,0
|
||||
20250227,194200,382516240,7910,7910,7910,7910,0
|
||||
20250227,194100,382516240,7910,7910,7910,7910,0
|
||||
20250227,194000,382516240,7910,7910,7910,7910,0
|
||||
20250227,193900,382516240,7910,7910,7910,7910,0
|
||||
20250227,193800,382516240,7910,7910,7910,7910,0
|
||||
20250227,193700,382516240,7910,7910,7910,7910,0
|
||||
20250227,193600,382516240,7910,7910,7910,7910,0
|
||||
20250227,193500,382516240,7910,7910,7910,7910,0
|
||||
20250227,193400,382516240,7910,7910,7910,7910,0
|
||||
20250227,193300,382516240,7910,7910,7910,7910,0
|
||||
20250227,193200,382516240,7910,7910,7910,7910,0
|
||||
20250227,193100,382516240,7910,7910,7910,7910,0
|
||||
20250227,193000,382516240,7910,7910,7910,7910,0
|
||||
20250227,192900,382516240,7910,7910,7910,7910,0
|
||||
20250227,192800,382516240,7910,7910,7910,7910,0
|
||||
20250227,192700,382516240,7910,7910,7910,7910,0
|
||||
20250227,192600,382516240,7910,7910,7910,7910,0
|
||||
20250227,192500,382516240,7910,7910,7910,7910,0
|
||||
20250227,192400,382516240,7910,7910,7910,7910,418
|
||||
20250227,192300,382516240,7910,7910,7910,7910,0
|
||||
20250227,192200,382516240,7910,7910,7910,7910,0
|
||||
20250227,192100,382516240,7910,7910,7910,7910,0
|
||||
20250227,192000,382516240,7910,7910,7910,7910,0
|
||||
20250227,191900,382516240,7910,7910,7910,7910,0
|
||||
20250227,191800,382516240,7910,7910,7910,7910,0
|
||||
20250227,191700,382516240,7910,7910,7910,7910,0
|
||||
20250227,191600,382516240,7910,7910,7910,7910,0
|
||||
20250227,191500,382516240,7910,7910,7910,7910,0
|
||||
20250227,191400,382516240,7910,7910,7910,7910,0
|
||||
20250227,191300,382516240,7910,7910,7910,7910,0
|
||||
20250227,191200,382516240,7910,7910,7910,7910,0
|
||||
20250227,191100,382516240,7910,7910,7910,7910,0
|
||||
20250227,191000,382516240,7910,7910,7910,7910,0
|
||||
20250227,190900,382516240,7910,7910,7910,7910,0
|
||||
20250227,190800,382516240,7910,7910,7910,7910,0
|
||||
20250227,190700,382516240,7910,7910,7910,7910,0
|
||||
20250227,190600,382516240,7910,7910,7910,7910,0
|
||||
20250227,190500,382516240,7910,7910,7910,7910,0
|
||||
20250227,190400,382516240,7910,7910,7910,7910,0
|
||||
20250227,190300,382516240,7910,7910,7910,7910,0
|
||||
20250227,190200,382516240,7910,7910,7910,7910,0
|
||||
20250227,190100,382516240,7910,7910,7910,7910,0
|
||||
20250227,190000,382516240,7910,7910,7910,7910,0
|
||||
20250227,185900,382516240,7910,7910,7910,7910,0
|
||||
20250227,185800,382516240,7910,7910,7910,7910,0
|
||||
20250227,185700,382516240,7910,7910,7910,7910,0
|
||||
20250227,185600,382516240,7910,7910,7910,7910,0
|
||||
20250227,185500,382516240,7910,7910,7910,7910,0
|
||||
20250227,185400,382516240,7910,7910,7910,7910,418
|
||||
20250227,185300,382516240,7910,7910,7910,7910,0
|
||||
20250227,185200,382516240,7910,7910,7910,7910,0
|
||||
20250227,185100,382516240,7910,7910,7910,7910,0
|
||||
20250227,185000,382516240,7910,7910,7910,7910,0
|
||||
20250227,184900,382516240,7910,7910,7910,7910,0
|
||||
20250227,184800,382516240,7910,7910,7910,7910,0
|
||||
20250227,184700,382516240,7910,7910,7910,7910,0
|
||||
20250227,184600,382516240,7910,7910,7910,7910,0
|
||||
20250227,184500,382516240,7910,7910,7910,7910,0
|
||||
20250227,184400,382516240,7910,7910,7910,7910,0
|
||||
20250227,184300,382516240,7910,7910,7910,7910,0
|
||||
20250227,184200,382516240,7910,7910,7910,7910,0
|
||||
20250227,184100,382516240,7910,7910,7910,7910,0
|
||||
20250227,184000,382516240,7910,7910,7910,7910,0
|
||||
20250227,183900,382516240,7910,7910,7910,7910,0
|
||||
20250227,183800,382516240,7910,7910,7910,7910,0
|
||||
20250227,183700,382516240,7910,7910,7910,7910,0
|
||||
20250227,183600,382516240,7910,7910,7910,7910,0
|
||||
20250227,183500,382516240,7910,7910,7910,7910,0
|
||||
20250227,183400,382516240,7910,7910,7910,7910,0
|
||||
20250227,183300,382516240,7910,7910,7910,7910,0
|
||||
20250227,183200,382516240,7910,7910,7910,7910,0
|
||||
20250227,183100,382516240,7910,7910,7910,7910,0
|
||||
20250227,183000,382516240,7910,7910,7910,7910,0
|
||||
20250227,182900,382516240,7910,7910,7910,7910,0
|
||||
20250227,182800,382516240,7910,7910,7910,7910,0
|
||||
20250227,182700,382516240,7910,7910,7910,7910,0
|
||||
20250227,182600,382516240,7910,7910,7910,7910,0
|
||||
20250227,182500,382516240,7910,7910,7910,7910,0
|
||||
20250227,182400,382516240,7910,7910,7910,7910,418
|
||||
20250227,182300,382516240,7910,7910,7910,7910,0
|
||||
20250227,182200,382516240,7910,7910,7910,7910,0
|
||||
20250227,182100,382516240,7910,7910,7910,7910,0
|
||||
20250227,182000,382516240,7910,7910,7910,7910,0
|
||||
20250227,181900,382516240,7910,7910,7910,7910,0
|
||||
20250227,181800,382516240,7910,7910,7910,7910,0
|
||||
20250227,181700,382516240,7910,7910,7910,7910,0
|
||||
20250227,181600,382516240,7910,7910,7910,7910,0
|
||||
20250227,181500,382516240,7910,7910,7910,7910,0
|
||||
20250227,181400,382516240,7910,7910,7910,7910,0
|
||||
20250227,181300,382516240,7910,7910,7910,7910,0
|
||||
20250227,181200,382516240,7910,7910,7910,7910,0
|
||||
20250227,181100,382516240,7910,7910,7910,7910,0
|
||||
20250227,181000,382516240,7910,7910,7910,7910,0
|
||||
20250227,180900,382516240,7910,7910,7910,7910,0
|
||||
20250227,180800,382516240,7910,7910,7910,7910,0
|
||||
20250227,180700,382516240,7910,7910,7910,7910,0
|
||||
20250227,180600,382516240,7910,7910,7910,7910,0
|
||||
20250227,180500,382516240,7910,7910,7910,7910,0
|
||||
20250227,180400,382516240,7910,7910,7910,7910,0
|
||||
20250227,180300,382516240,7910,7910,7910,7910,0
|
||||
20250227,180200,382516240,7910,7910,7910,7910,0
|
||||
20250227,180100,382516240,7910,7910,7910,7910,0
|
||||
20250227,180000,382516240,7910,7910,7910,7910,0
|
||||
20250227,175900,382516240,7910,7910,7910,7910,0
|
||||
20250227,175800,382516240,7910,7910,7910,7910,0
|
||||
20250227,175700,382516240,7910,7910,7910,7910,0
|
||||
20250227,175600,382516240,7910,7910,7910,7910,0
|
||||
20250227,175500,382516240,7910,7910,7910,7910,0
|
||||
20250227,175400,382516240,7910,7910,7910,7910,418
|
||||
20250227,175300,382516240,7910,7910,7910,7910,0
|
||||
20250227,175200,382516240,7910,7910,7910,7910,0
|
||||
20250227,175100,382516240,7910,7910,7910,7910,0
|
||||
20250227,175000,382516240,7910,7910,7910,7910,0
|
||||
20250227,174900,382516240,7910,7910,7910,7910,0
|
||||
20250227,174800,382516240,7910,7910,7910,7910,0
|
||||
20250227,174700,382516240,7910,7910,7910,7910,0
|
||||
20250227,174600,382516240,7910,7910,7910,7910,0
|
||||
20250227,174500,382516240,7910,7910,7910,7910,0
|
||||
20250227,174400,382516240,7910,7910,7910,7910,0
|
||||
20250227,174300,382516240,7910,7910,7910,7910,0
|
||||
20250227,174200,382516240,7910,7910,7910,7910,0
|
||||
20250227,174100,382516240,7910,7910,7910,7910,0
|
||||
20250227,174000,382516240,7910,7910,7910,7910,0
|
||||
20250227,173900,382516240,7910,7910,7910,7910,0
|
||||
20250227,173800,382516240,7910,7910,7910,7910,0
|
||||
20250227,173700,382516240,7910,7910,7910,7910,0
|
||||
20250227,173600,382516240,7910,7910,7910,7910,0
|
||||
20250227,173500,382516240,7910,7910,7910,7910,0
|
||||
20250227,173400,382516240,7910,7910,7910,7910,0
|
||||
20250227,173300,382516240,7910,7910,7910,7910,0
|
||||
20250227,173200,382516240,7910,7910,7910,7910,0
|
||||
20250227,173100,382516240,7910,7910,7910,7910,0
|
||||
20250227,173000,382516240,7910,7910,7910,7910,0
|
||||
20250227,172900,382516240,7910,7910,7910,7910,0
|
||||
20250227,172800,382516240,7910,7910,7910,7910,0
|
||||
20250227,172700,382516240,7910,7910,7910,7910,0
|
||||
20250227,172600,382516240,7910,7910,7910,7910,0
|
||||
20250227,172500,382516240,7910,7910,7910,7910,0
|
||||
20250227,172400,382516240,7910,7910,7910,7910,418
|
||||
20250227,172300,382516240,7910,7910,7910,7910,0
|
||||
20250227,172200,382516240,7910,7910,7910,7910,0
|
||||
20250227,172100,382516240,7910,7910,7910,7910,0
|
||||
20250227,172000,382516240,7910,7910,7910,7910,0
|
||||
20250227,171900,382516240,7910,7910,7910,7910,0
|
||||
20250227,171800,382516240,7910,7910,7910,7910,0
|
||||
20250227,171700,382516240,7910,7910,7910,7910,0
|
||||
20250227,171600,382516240,7910,7910,7910,7910,0
|
||||
20250227,171500,382516240,7910,7910,7910,7910,0
|
||||
20250227,171400,382516240,7910,7910,7910,7910,0
|
||||
20250227,171300,382516240,7910,7910,7910,7910,0
|
||||
20250227,171200,382516240,7910,7910,7910,7910,0
|
||||
20250227,171100,382516240,7910,7910,7910,7910,0
|
||||
20250227,171000,382516240,7910,7910,7910,7910,0
|
||||
20250227,170900,382516240,7910,7910,7910,7910,0
|
||||
20250227,170800,382516240,7910,7910,7910,7910,0
|
||||
20250227,170700,382516240,7910,7910,7910,7910,0
|
||||
20250227,170600,382516240,7910,7910,7910,7910,0
|
||||
20250227,170500,382516240,7910,7910,7910,7910,0
|
||||
20250227,170400,382516240,7910,7910,7910,7910,0
|
||||
20250227,170300,382516240,7910,7910,7910,7910,0
|
||||
20250227,170200,382516240,7910,7910,7910,7910,0
|
||||
20250227,170100,382516240,7910,7910,7910,7910,0
|
||||
20250227,170000,382516240,7910,7910,7910,7910,0
|
||||
20250227,165900,382516240,7910,7910,7910,7910,0
|
||||
20250227,165800,382516240,7910,7910,7910,7910,0
|
||||
20250227,165700,382516240,7910,7910,7910,7910,0
|
||||
20250227,165600,382516240,7910,7910,7910,7910,0
|
||||
20250227,165500,382516240,7910,7910,7910,7910,0
|
||||
20250227,165400,382516240,7910,7910,7910,7910,418
|
||||
20250227,165300,382516240,7910,7910,7910,7910,0
|
||||
20250227,165200,382516240,7910,7910,7910,7910,0
|
||||
20250227,165100,382516240,7910,7910,7910,7910,0
|
||||
20250227,165000,382516240,7910,7910,7910,7910,0
|
||||
20250227,164900,382516240,7910,7910,7910,7910,0
|
||||
20250227,164800,382516240,7910,7910,7910,7910,0
|
||||
20250227,164700,382516240,7910,7910,7910,7910,0
|
||||
20250227,164600,382516240,7910,7910,7910,7910,0
|
||||
20250227,164500,382516240,7910,7910,7910,7910,0
|
||||
20250227,164400,382516240,7910,7910,7910,7910,0
|
||||
20250227,164300,382516240,7910,7910,7910,7910,0
|
||||
20250227,164200,382516240,7910,7910,7910,7910,0
|
||||
20250227,164100,382516240,7910,7910,7910,7910,0
|
||||
20250227,164000,382516240,7910,7910,7910,7910,0
|
||||
20250227,163900,382516240,7910,7910,7910,7910,0
|
||||
20250227,163800,382516240,7910,7910,7910,7910,0
|
||||
20250227,163700,382516240,7910,7910,7910,7910,0
|
||||
20250227,163600,382516240,7910,7910,7910,7910,0
|
||||
20250227,163500,382516240,7910,7910,7910,7910,0
|
||||
20250227,163400,382516240,7910,7910,7910,7910,0
|
||||
20250227,163300,382516240,7910,7910,7910,7910,0
|
||||
20250227,163200,382516240,7910,7910,7910,7910,0
|
||||
20250227,163100,382516240,7910,7910,7910,7910,0
|
||||
20250227,163000,382516240,7910,7910,7910,7910,0
|
||||
20250227,162900,382516240,7910,7910,7910,7910,0
|
||||
20250227,162800,382516240,7910,7910,7910,7910,0
|
||||
20250227,162700,382516240,7910,7910,7910,7910,0
|
||||
20250227,162600,382516240,7910,7910,7910,7910,0
|
||||
20250227,162500,382516240,7910,7910,7910,7910,0
|
||||
20250227,162400,382516240,7910,7910,7910,7910,418
|
||||
20250227,162300,382516240,7910,7910,7910,7910,0
|
||||
20250227,162200,382516240,7910,7910,7910,7910,0
|
||||
20250227,162100,382516240,7910,7910,7910,7910,0
|
||||
20250227,162000,382516240,7910,7910,7910,7910,0
|
||||
20250227,161900,382516240,7910,7910,7910,7910,0
|
||||
20250227,161800,382516240,7910,7910,7910,7910,0
|
||||
20250227,161700,382516240,7910,7910,7910,7910,0
|
||||
20250227,161600,382516240,7910,7910,7910,7910,0
|
||||
20250227,161500,382516240,7910,7910,7910,7910,0
|
||||
20250227,161400,382516240,7910,7910,7910,7910,0
|
||||
20250227,161300,382516240,7910,7910,7910,7910,0
|
||||
20250227,161200,382516240,7910,7910,7910,7910,0
|
||||
20250227,161100,382516240,7910,7910,7910,7910,0
|
||||
20250227,161000,382516240,7910,7910,7910,7910,0
|
||||
20250227,160900,382516240,7910,7910,7910,7910,0
|
||||
20250227,160800,382516240,7910,7910,7910,7910,0
|
||||
20250227,160700,382516240,7910,7910,7910,7910,0
|
||||
20250227,160600,382516240,7910,7910,7910,7910,0
|
||||
20250227,160500,382516240,7910,7910,7910,7910,0
|
||||
20250227,160400,382516240,7910,7910,7910,7910,0
|
||||
20250227,160300,382516240,7910,7910,7910,7910,0
|
||||
20250227,160200,382516240,7910,7910,7910,7910,0
|
||||
20250227,160100,382516240,7910,7910,7910,7910,0
|
||||
20250227,160000,382516240,7910,7910,7910,7910,0
|
||||
20250227,155900,382516240,7910,7910,7910,7910,0
|
||||
20250227,155800,382516240,7910,7910,7910,7910,0
|
||||
20250227,155700,382516240,7910,7910,7910,7910,0
|
||||
20250227,155600,382516240,7910,7910,7910,7910,0
|
||||
20250227,155500,382516240,7910,7910,7910,7910,0
|
||||
20250227,155400,382516240,7910,7910,7910,7910,418
|
||||
20250227,155300,382516240,7910,7910,7910,7910,0
|
||||
20250227,155200,382516240,7910,7910,7910,7910,0
|
||||
20250227,155100,382516240,7910,7910,7910,7910,0
|
||||
20250227,155000,382516240,7910,7910,7910,7910,0
|
||||
20250227,154900,382516240,7910,7910,7910,7910,0
|
||||
20250227,154800,382516240,7910,7910,7910,7910,0
|
||||
20250227,154700,382516240,7910,7910,7910,7910,0
|
||||
20250227,154600,382516240,7910,7910,7910,7910,0
|
||||
20250227,154500,382516240,7910,7910,7910,7910,0
|
||||
20250227,154400,382516240,7910,7910,7910,7910,0
|
||||
20250227,154300,382516240,7910,7910,7910,7910,0
|
||||
20250227,154200,382516240,7910,7910,7910,7910,0
|
||||
20250227,154100,382516240,7910,7910,7910,7910,0
|
||||
20250227,154000,382516240,7910,7910,7910,7910,0
|
||||
20250227,153900,382516240,7910,7910,7910,7910,0
|
||||
20250227,153800,382516240,7910,7910,7910,7910,0
|
||||
20250227,153700,382516240,7910,7910,7910,7910,0
|
||||
20250227,153600,382516240,7910,7910,7910,7910,0
|
||||
20250227,153500,382516240,7910,7910,7910,7910,0
|
||||
20250227,153400,382516240,7910,7910,7910,7910,0
|
||||
20250227,153300,382516240,7910,7910,7910,7910,0
|
||||
20250227,153200,382516240,7910,7910,7910,7910,0
|
||||
20250227,153100,382516240,7910,7910,7910,7910,0
|
||||
20250227,153000,382516240,7910,7910,7910,7910,418
|
||||
20250227,152900,379209860,7860,7860,7860,7860,0
|
||||
20250227,152800,379209860,7860,7860,7860,7860,0
|
||||
20250227,152700,379209860,7860,7860,7860,7860,0
|
||||
20250227,152600,379209860,7860,7860,7860,7860,0
|
||||
20250227,152500,379209860,7860,7860,7860,7860,0
|
||||
20250227,152400,379209860,7860,7860,7860,7860,0
|
||||
20250227,152300,379209860,7860,7860,7860,7860,0
|
||||
20250227,152200,379209860,7860,7860,7860,7860,0
|
||||
20250227,152100,379209860,7860,7860,7860,7860,0
|
||||
20250227,152000,379209860,7860,7860,7860,7860,0
|
||||
20250227,151900,379209860,7860,7820,7860,7820,20
|
||||
20250227,151800,379053300,7860,7860,7860,7860,30
|
||||
20250227,151700,378817500,7860,7860,7860,7860,0
|
||||
20250227,151600,378817500,7860,7860,7860,7860,1
|
||||
20250227,151500,378809640,7860,7820,7860,7810,199
|
||||
20250227,151400,377254270,7860,7860,7860,7860,0
|
||||
20250227,151300,377254270,7860,7860,7860,7860,1
|
||||
20250227,151200,377246410,7820,7830,7830,7820,137
|
||||
20250227,151100,376174620,7870,7870,7870,7870,0
|
||||
20250227,151000,376174620,7870,7870,7870,7870,0
|
||||
20250227,150900,376174620,7870,7870,7870,7870,1
|
||||
20250227,150800,376166750,7870,7870,7870,7870,0
|
||||
20250227,150700,376166750,7870,7870,7870,7870,0
|
||||
20250227,150600,376166750,7870,7870,7870,7870,0
|
||||
20250227,150500,376166750,7870,7840,7870,7840,399
|
||||
20250227,150400,373038560,7870,7870,7870,7870,0
|
||||
20250227,150300,373038560,7870,7870,7870,7870,398
|
||||
20250227,150200,369906300,7870,7870,7870,7870,1
|
||||
20250227,150100,369898430,7830,7870,7870,7830,151
|
||||
20250227,150000,368716060,7830,7850,7850,7830,509
|
||||
20250227,145900,364728520,7870,7870,7870,7870,1
|
||||
20250227,145800,364720650,7870,7870,7870,7870,251
|
||||
20250227,145700,362745280,7870,7870,7870,7870,500
|
||||
20250227,145600,358810280,7890,7890,7890,7890,18
|
||||
20250227,145500,358668260,7890,7870,7890,7870,765
|
||||
20250227,145400,352647690,7890,7890,7890,7890,0
|
||||
20250227,145300,352647690,7890,7890,7890,7890,100
|
||||
20250227,145200,351858690,7890,7890,7890,7890,0
|
||||
20250227,145100,351858690,7890,7890,7890,7890,0
|
||||
20250227,145000,351858690,7890,7890,7890,7890,0
|
||||
20250227,144900,351858690,7890,7890,7890,7890,0
|
||||
20250227,144800,351858690,7890,7890,7890,7890,0
|
||||
20250227,144700,351858690,7890,7890,7890,7890,0
|
||||
20250227,144600,351858690,7890,7890,7890,7890,0
|
||||
20250227,144500,351858690,7890,7890,7890,7890,0
|
||||
20250227,144400,351858690,7890,7890,7890,7890,0
|
||||
20250227,144300,351858690,7890,7890,7890,7890,0
|
||||
20250227,144200,351858690,7890,7890,7890,7890,0
|
||||
20250227,144100,351858690,7890,7890,7890,7890,0
|
||||
20250227,144000,351858690,7890,7890,7890,7890,1
|
||||
20250227,143900,351850800,7890,7890,7890,7890,0
|
||||
20250227,143800,351850800,7890,7890,7890,7890,0
|
||||
20250227,143700,351850800,7890,7890,7890,7890,0
|
||||
20250227,143600,351850800,7890,7890,7890,7890,0
|
||||
20250227,143500,351850800,7890,7890,7890,7890,1
|
||||
20250227,143400,351842910,7840,7850,7850,7840,490
|
||||
20250227,143300,347998720,7850,7850,7850,7850,0
|
||||
20250227,143200,347998720,7850,7850,7850,7850,0
|
||||
20250227,143100,347998720,7850,7850,7850,7850,30
|
||||
20250227,143000,347763220,7850,7850,7850,7850,0
|
||||
20250227,142900,347763220,7850,7860,7860,7850,43
|
||||
20250227,142800,347425590,7900,7900,7900,7900,2
|
||||
20250227,142700,347409790,7900,7900,7900,7900,0
|
||||
20250227,142600,347409790,7900,7900,7900,7900,0
|
||||
20250227,142500,347409790,7900,7900,7900,7900,0
|
||||
20250227,142400,347409790,7900,7900,7900,7900,0
|
||||
20250227,142300,347409790,7900,7900,7900,7900,0
|
||||
20250227,142200,347409790,7900,7900,7900,7900,1
|
||||
20250227,142100,347401890,7850,7850,7850,7850,111
|
||||
20250227,142000,346530540,7850,7850,7850,7850,209
|
||||
20250227,141900,344889890,7850,7870,7870,7850,640
|
||||
20250227,141800,339862470,7900,7900,7900,7900,21
|
||||
20250227,141700,339696570,7900,7900,7900,7900,0
|
||||
20250227,141600,339696570,7900,7900,7900,7900,17
|
||||
20250227,141500,339562270,7900,7900,7900,7900,0
|
||||
20250227,141400,339562270,7900,7900,7900,7900,0
|
||||
20250227,141300,339562270,7900,7900,7900,7900,0
|
||||
20250227,141200,339562270,7900,7900,7900,7900,13
|
||||
20250227,141100,339459570,7890,7890,7890,7890,0
|
||||
20250227,141000,339459570,7890,7890,7890,7890,7
|
||||
20250227,140900,339404340,7880,7860,7880,7860,50
|
||||
20250227,140800,339010540,7880,7880,7880,7880,1
|
||||
20250227,140700,339002660,7890,7890,7890,7890,0
|
||||
20250227,140600,339002660,7890,7890,7890,7890,0
|
||||
20250227,140500,339002660,7890,7890,7890,7890,0
|
||||
20250227,140400,339002660,7890,7890,7890,7890,0
|
||||
20250227,140300,339002660,7890,7890,7890,7890,0
|
||||
20250227,140200,339002660,7890,7890,7890,7890,0
|
||||
20250227,140100,339002660,7890,7890,7890,7890,0
|
||||
20250227,140000,339002660,7890,7890,7890,7890,0
|
||||
20250227,135900,339002660,7890,7890,7890,7890,0
|
||||
20250227,135800,339002660,7890,7860,7900,7860,103
|
||||
20250227,135700,338192980,7860,7860,7860,7860,0
|
||||
20250227,135600,338192980,7860,7860,7860,7860,0
|
||||
20250227,135500,338192980,7860,7860,7860,7860,0
|
||||
20250227,135400,338192980,7860,7860,7860,7860,0
|
||||
20250227,135300,338192980,7860,7880,7880,7860,600
|
||||
20250227,135200,333475060,7900,7900,7900,7900,20
|
||||
20250227,135100,333317060,7900,7900,7900,7900,20
|
||||
20250227,135000,333159060,7900,7900,7900,7900,0
|
||||
20250227,134900,333159060,7900,7900,7900,7900,1
|
||||
20250227,134800,333151160,7850,7850,7850,7850,0
|
||||
20250227,134700,333151160,7850,7850,7850,7850,0
|
||||
20250227,134600,333151160,7850,7850,7850,7850,0
|
||||
20250227,134500,333151160,7850,7850,7850,7850,0
|
||||
20250227,134400,333151160,7850,7850,7850,7850,0
|
||||
20250227,134300,333151160,7850,7860,7860,7850,600
|
||||
20250227,134200,328437270,7900,7900,7900,7900,0
|
||||
20250227,134100,328437270,7900,7900,7900,7900,2
|
||||
20250227,134000,328421470,7900,7900,7900,7900,0
|
||||
20250227,133900,328421470,7900,7900,7900,7900,1
|
||||
20250227,133800,328413570,7850,7850,7850,7850,0
|
||||
20250227,133700,328413570,7850,7850,7850,7850,0
|
||||
20250227,133600,328413570,7850,7850,7850,7850,0
|
||||
20250227,133500,328413570,7850,7850,7850,7850,0
|
||||
20250227,133400,328413570,7850,7850,7850,7850,0
|
||||
20250227,133300,328413570,7850,7850,7850,7850,0
|
||||
20250227,133200,328413570,7850,7850,7850,7850,0
|
||||
20250227,133100,328413570,7850,7850,7850,7850,0
|
||||
20250227,133000,328413570,7850,7860,7860,7850,957
|
||||
20250227,132900,320900610,7850,7850,7850,7850,0
|
||||
20250227,132800,320900610,7850,7850,7850,7850,0
|
||||
20250227,132700,320900610,7850,7860,7860,7850,600
|
||||
20250227,132600,316189020,7860,7860,7860,7860,0
|
||||
20250227,132500,316189020,7860,7860,7860,7860,1
|
||||
20250227,132400,316181160,7860,7870,7870,7860,2000
|
||||
20250227,132300,300461130,7860,7860,7860,7860,0
|
||||
20250227,132200,300461130,7860,7860,7860,7860,0
|
||||
20250227,132100,300461130,7860,7880,7880,7860,1020
|
||||
20250227,132000,292434170,7900,7900,7900,7900,27
|
||||
20250227,131900,292220870,7900,7900,7900,7900,1
|
||||
20250227,131800,292212970,7860,7860,7860,7860,0
|
||||
20250227,131700,292212970,7860,7890,7890,7860,5258
|
||||
20250227,131600,250796040,7890,7890,7890,7890,0
|
||||
20250227,131500,250796040,7890,7890,7890,7890,49
|
||||
20250227,131400,250409430,7890,7890,7890,7890,0
|
||||
20250227,131300,250409430,7890,7890,7890,7890,0
|
||||
20250227,131200,250409430,7890,7890,7890,7890,350
|
||||
20250227,131100,247647930,7890,7890,7890,7890,0
|
||||
20250227,131000,247647930,7890,7890,7890,7890,0
|
||||
20250227,130900,247647930,7890,7890,7890,7890,0
|
||||
20250227,130800,247647930,7890,7890,7890,7890,600
|
||||
20250227,130700,242913930,7890,7890,7890,7890,600
|
||||
20250227,130600,238179930,7950,7890,7950,7890,5
|
||||
20250227,130500,238140420,7890,7890,7890,7890,21
|
||||
20250227,130400,237974730,7950,7950,7950,7950,0
|
||||
20250227,130300,237974730,7950,7950,7950,7950,0
|
||||
20250227,130200,237974730,7950,7950,7950,7950,114
|
||||
20250227,130100,237068430,7950,7950,7950,7950,56
|
||||
20250227,130000,236623230,7950,7950,7950,7950,0
|
||||
20250227,125900,236623230,7950,7950,7950,7950,0
|
||||
20250227,125800,236623230,7950,7950,7950,7950,36
|
||||
20250227,125700,236337030,7890,7890,7890,7890,1
|
||||
20250227,125600,236329140,7900,7900,7900,7900,200
|
||||
20250227,125500,234749140,7900,7900,7900,7900,0
|
||||
20250227,125400,234749140,7900,7900,7900,7900,0
|
||||
20250227,125300,234749140,7900,7900,7900,7900,0
|
||||
20250227,125200,234749140,7900,7900,7900,7900,0
|
||||
20250227,125100,234749140,7900,7900,7900,7900,0
|
||||
20250227,125000,234749140,7900,7910,7910,7900,268
|
||||
20250227,124900,232630280,7960,7960,7960,7960,0
|
||||
20250227,124800,232630280,7960,7960,7960,7960,0
|
||||
20250227,124700,232630280,7960,7960,7960,7960,0
|
||||
20250227,124600,232630280,7960,7960,7960,7960,0
|
||||
20250227,124500,232630280,7960,7960,7960,7960,0
|
||||
20250227,124400,232630280,7960,7960,7960,7960,0
|
||||
20250227,124300,232630280,7960,7960,7960,7960,0
|
||||
20250227,124200,232630280,7960,7960,7960,7960,0
|
||||
20250227,124100,232630280,7960,7960,7960,7960,0
|
||||
20250227,124000,232630280,7960,7960,7960,7960,0
|
||||
20250227,123900,232630280,7960,7960,7960,7960,11
|
||||
20250227,123800,232542720,7960,7960,7960,7960,0
|
||||
20250227,123700,232542720,7960,7960,7960,7960,13
|
||||
20250227,123600,232439240,7900,7900,7900,7900,0
|
||||
20250227,123500,232439240,7900,7940,7940,7900,500
|
||||
20250227,123400,228483760,7940,7940,7940,7940,0
|
||||
20250227,123300,228483760,7940,7940,7940,7940,0
|
||||
20250227,123200,228483760,7940,7940,7940,7940,14
|
||||
20250227,123100,228372600,7940,7940,7940,7940,0
|
||||
20250227,123000,228372600,7940,7940,7940,7940,0
|
||||
20250227,122900,228372600,7940,7940,7940,7940,0
|
||||
20250227,122800,228372600,7940,7940,7940,7940,0
|
||||
20250227,122700,228372600,7940,7940,7940,7940,0
|
||||
20250227,122600,228372600,7940,7940,7940,7940,5
|
||||
20250227,122500,228332900,7980,7980,7980,7980,0
|
||||
20250227,122400,228332900,7980,7980,7980,7980,0
|
||||
20250227,122300,228332900,7980,7980,7980,7980,0
|
||||
20250227,122200,228332900,7980,7980,7980,7980,0
|
||||
20250227,122100,228332900,7980,7980,7980,7980,0
|
||||
20250227,122000,228332900,7980,7980,7980,7980,32
|
||||
20250227,121900,228077540,7960,7940,7960,7940,683
|
||||
20250227,121800,222648370,7940,7940,7940,7940,51
|
||||
20250227,121700,222243430,7920,7920,7920,7920,43
|
||||
20250227,121600,221902870,7930,7930,7930,7930,0
|
||||
20250227,121500,221902870,7930,7930,7930,7930,0
|
||||
20250227,121400,221902870,7930,7910,7930,7910,12
|
||||
20250227,121300,221807930,7900,7900,7900,7900,0
|
||||
20250227,121200,221807930,7900,7900,7900,7900,0
|
||||
20250227,121100,221807930,7900,7900,7900,7900,0
|
||||
20250227,121000,221807930,7900,7900,7900,7900,0
|
||||
20250227,120900,221807930,7900,7900,7900,7900,0
|
||||
20250227,120800,221807930,7900,7900,7900,7900,0
|
||||
20250227,120700,221807930,7900,7900,7900,7900,0
|
||||
20250227,120600,221807930,7900,7910,7910,7900,94
|
||||
20250227,120500,221065210,7910,7910,7910,7910,0
|
||||
20250227,120400,221065210,7910,7910,7910,7910,0
|
||||
20250227,120300,221065210,7910,7910,7910,7910,0
|
||||
20250227,120200,221065210,7910,7910,7910,7910,129
|
||||
20250227,120100,220044820,7910,7910,7910,7910,0
|
||||
20250227,120000,220044820,7910,7910,7910,7910,0
|
||||
20250227,115900,220044820,7910,7910,7910,7910,0
|
||||
20250227,115800,220044820,7910,7910,7910,7910,11
|
||||
20250227,115700,219957810,7950,7940,7950,7940,268
|
||||
20250227,115600,217827690,7950,7950,7950,7950,0
|
||||
20250227,115500,217827690,7950,7950,7950,7950,0
|
||||
20250227,115400,217827690,7950,7950,7950,7950,0
|
||||
20250227,115300,217827690,7950,7950,7950,7950,100
|
||||
20250227,115200,217032690,7950,7950,7950,7950,1
|
||||
20250227,115100,217024740,7950,7950,7950,7950,0
|
||||
20250227,115000,217024740,7950,7950,7950,7950,0
|
||||
20250227,114900,217024740,7950,7910,7950,7910,12
|
||||
20250227,114800,216929780,7920,7920,7920,7920,0
|
||||
20250227,114700,216929780,7920,7920,7920,7920,0
|
||||
20250227,114600,216929780,7920,7920,7920,7920,108
|
||||
20250227,114500,216074420,7920,7920,7920,7920,0
|
||||
20250227,114400,216074420,7920,7920,7920,7920,0
|
||||
20250227,114300,216074420,7920,7920,7920,7920,0
|
||||
20250227,114200,216074420,7920,7920,7920,7920,0
|
||||
20250227,114100,216074420,7920,7920,7920,7920,28
|
||||
20250227,114000,215852660,7950,7950,7950,7950,0
|
||||
20250227,113900,215852660,7950,7950,7950,7950,0
|
||||
20250227,113800,215852660,7950,7950,7950,7950,0
|
||||
20250227,113700,215852660,7950,7950,7950,7950,0
|
||||
20250227,113600,215852660,7950,7950,7950,7950,0
|
||||
20250227,113500,215852660,7950,7950,7950,7950,0
|
||||
20250227,113400,215852660,7950,7950,7950,7950,0
|
||||
20250227,113300,215852660,7950,7950,7950,7950,28
|
||||
20250227,113200,215630060,7950,7950,7950,7950,0
|
||||
20250227,113100,215630060,7950,7950,7950,7950,0
|
||||
20250227,113000,215630060,7950,7950,7950,7950,0
|
||||
20250227,112900,215630060,7950,7950,7950,7950,0
|
||||
20250227,112800,215630060,7950,7950,7950,7950,19
|
||||
20250227,112700,215479010,7950,7950,7950,7950,1
|
||||
20250227,112600,215471060,7960,7960,7960,7960,0
|
||||
20250227,112500,215471060,7960,7960,7960,7960,187
|
||||
20250227,112400,213982540,7900,7900,7900,7900,0
|
||||
20250227,112300,213982540,7900,7900,7900,7900,0
|
||||
20250227,112200,213982540,7900,7900,7900,7900,0
|
||||
20250227,112100,213982540,7900,7900,7900,7900,0
|
||||
20250227,112000,213982540,7900,7910,7910,7900,600
|
||||
20250227,111900,209240550,7920,7920,7920,7920,0
|
||||
20250227,111800,209240550,7920,7920,7920,7920,245
|
||||
20250227,111700,207300150,7920,7920,7920,7920,20
|
||||
20250227,111600,207141750,7920,7920,7920,7920,0
|
||||
20250227,111500,207141750,7920,7920,7920,7920,30
|
||||
20250227,111400,206904150,7910,7920,7920,7910,201
|
||||
20250227,111300,205312240,7960,7960,7960,7960,0
|
||||
20250227,111200,205312240,7960,7960,7960,7960,0
|
||||
20250227,111100,205312240,7960,7960,7960,7960,0
|
||||
20250227,111000,205312240,7960,7960,7960,7960,1
|
||||
20250227,110900,205304280,7900,7900,7900,7900,0
|
||||
20250227,110800,205304280,7900,7900,7900,7900,0
|
||||
20250227,110700,205304280,7900,7900,7900,7900,1
|
||||
20250227,110600,205296380,7910,7910,7910,7910,1536
|
||||
20250227,110500,193146620,7910,7910,7910,7910,2
|
||||
20250227,110400,193130800,7910,7910,7910,7910,962
|
||||
20250227,110300,185521380,7910,7910,7910,7910,0
|
||||
20250227,110200,185521380,7910,7930,7930,7910,1153
|
||||
20250227,110100,176393420,7960,7960,7960,7960,1
|
||||
20250227,110000,176385460,7930,7930,7930,7930,0
|
||||
20250227,105900,176385460,7930,7960,7960,7930,33
|
||||
20250227,105800,176123740,7960,7960,7960,7960,9
|
||||
20250227,105700,176052100,7960,7960,7960,7960,5
|
||||
20250227,105600,176012300,7970,7970,7970,7970,0
|
||||
20250227,105500,176012300,7970,7970,7970,7970,2
|
||||
20250227,105400,175996360,7940,7940,7940,7940,0
|
||||
20250227,105300,175996360,7940,7940,7940,7940,0
|
||||
20250227,105200,175996360,7940,7940,7940,7940,124
|
||||
20250227,105100,175011800,7990,7990,7990,7990,0
|
||||
20250227,105000,175011800,7990,7990,7990,7990,0
|
||||
20250227,104900,175011800,7990,7990,7990,7990,0
|
||||
20250227,104800,175011800,7990,7990,7990,7990,0
|
||||
20250227,104700,175011800,7990,7990,7990,7990,1
|
||||
20250227,104600,175003810,7990,7990,7990,7990,0
|
||||
20250227,104500,175003810,7990,7960,7990,7960,201
|
||||
20250227,104400,173403820,7920,7920,7920,7920,0
|
||||
20250227,104300,173403820,7920,7920,7920,7920,0
|
||||
20250227,104200,173403820,7920,7920,7920,7920,0
|
||||
20250227,104100,173403820,7920,7920,7920,7920,0
|
||||
20250227,104000,173403820,7920,7920,7920,7920,0
|
||||
20250227,103900,173403820,7920,7950,7950,7920,499
|
||||
20250227,103800,169451050,7960,7980,7980,7960,111
|
||||
20250227,103700,168567470,7970,7970,7970,7970,14
|
||||
20250227,103600,168455890,7970,7980,7980,7970,3
|
||||
20250227,103500,168431960,7980,8000,8000,7980,117
|
||||
20250227,103400,167496250,8020,8020,8020,8020,0
|
||||
20250227,103300,167496250,8020,8020,8020,8020,0
|
||||
20250227,103200,167496250,8020,8020,8020,8020,1
|
||||
20250227,103100,167488230,8020,8020,8020,8020,1
|
||||
20250227,103000,167480210,8020,8010,8020,8010,1309
|
||||
20250227,102900,156982850,8010,8000,8010,7990,600
|
||||
20250227,102800,152182820,8000,8000,8000,8000,0
|
||||
20250227,102700,152182820,8000,8000,8000,8000,0
|
||||
20250227,102600,152182820,8000,8000,8000,8000,76
|
||||
20250227,102500,151574820,8030,8030,8030,8030,0
|
||||
20250227,102400,151574820,8030,8030,8030,8030,10
|
||||
20250227,102300,151494520,8000,8000,8000,8000,69
|
||||
20250227,102200,150942520,8000,8000,8000,8000,55
|
||||
20250227,102100,150502520,8000,8000,8000,8000,12
|
||||
20250227,102000,150406520,8040,7990,8040,7990,484
|
||||
20250227,101900,146535300,7970,7970,7970,7970,302
|
||||
20250227,101800,144128360,7970,7970,7970,7970,0
|
||||
20250227,101700,144128360,7970,7970,7970,7970,0
|
||||
20250227,101600,144128360,7970,7970,7970,7970,2
|
||||
20250227,101500,144112420,7920,7960,7960,7920,115
|
||||
20250227,101400,143197460,7920,7920,7920,7920,301
|
||||
20250227,101300,140813540,7920,7920,7920,7920,0
|
||||
20250227,101200,140813540,7920,7920,7920,7920,0
|
||||
20250227,101100,140813540,7920,7920,7920,7920,301
|
||||
20250227,101000,138429620,7920,7950,7950,7920,112
|
||||
20250227,100900,137540030,7920,7920,7920,7920,1
|
||||
20250227,100800,137532110,7910,7910,7910,7910,0
|
||||
20250227,100700,137532110,7910,7910,7910,7910,0
|
||||
20250227,100600,137532110,7910,7910,7910,7910,0
|
||||
20250227,100500,137532110,7910,7930,7930,7910,513
|
||||
20250227,100400,133472280,7930,7930,7930,7930,0
|
||||
20250227,100300,133472280,7930,7930,7930,7930,1
|
||||
20250227,100200,133464350,7930,7930,7930,7930,0
|
||||
20250227,100100,133464350,7930,7930,7930,7930,0
|
||||
20250227,100000,133464350,7930,7930,7930,7930,0
|
||||
20250227,095900,133464350,7930,7930,7930,7930,0
|
||||
20250227,095800,133464350,7930,7920,7930,7920,68
|
||||
20250227,095700,132925240,7880,7880,7880,7880,1
|
||||
20250227,095600,132917360,7880,7880,7880,7880,0
|
||||
20250227,095500,132917360,7880,7890,7890,7880,530
|
||||
20250227,095400,128740770,7880,7880,7880,7880,0
|
||||
20250227,095300,128740770,7880,7910,7910,7880,120
|
||||
20250227,095200,127794560,7960,7960,7960,7960,1
|
||||
20250227,095100,127786600,7970,7970,7970,7970,0
|
||||
20250227,095000,127786600,7970,7970,7970,7970,1
|
||||
20250227,094900,127778630,7900,7900,7900,7900,1
|
||||
20250227,094800,127770730,7870,7920,7920,7870,500
|
||||
20250227,094700,123827520,7980,7930,7980,7930,33
|
||||
20250227,094600,123565780,7930,7930,7930,7930,2
|
||||
20250227,094500,123549920,7910,7910,7910,7910,28
|
||||
20250227,094400,123328440,7920,7910,7920,7890,618
|
||||
20250227,094300,118444580,7910,7910,7910,7910,65
|
||||
20250227,094200,117930430,7910,7940,7940,7910,632
|
||||
20250227,094100,112926000,7940,7970,7970,7940,1487
|
||||
20250227,094000,101092750,7970,7970,7970,7970,20
|
||||
20250227,093900,100933350,7970,7980,7980,7970,36
|
||||
20250227,093800,100646420,8000,8000,8000,8000,125
|
||||
20250227,093700,99646420,8050,8050,8050,8050,376
|
||||
20250227,093600,96619620,8050,8050,8050,8050,0
|
||||
20250227,093500,96619620,8050,8050,8050,8050,28
|
||||
20250227,093400,96394220,8030,8030,8030,8030,0
|
||||
20250227,093300,96394220,8030,8030,8030,8030,33
|
||||
20250227,093200,96129230,8050,8030,8050,8030,40
|
||||
20250227,093100,95807730,8010,7980,8010,7980,949
|
||||
20250227,093000,88215760,7980,7980,7980,7980,23
|
||||
20250227,092900,88032220,7980,7980,7980,7980,50
|
||||
20250227,092800,87633220,7980,7990,7990,7940,92
|
||||
20250227,092700,86899650,8000,7990,8000,7990,85
|
||||
20250227,092600,86220260,7990,7990,7990,7990,50
|
||||
20250227,092500,85820760,7990,7990,7990,7990,50
|
||||
20250227,092400,85421260,7990,7990,7990,7990,71
|
||||
20250227,092300,84853970,7940,7940,7940,7940,10
|
||||
20250227,092200,84774570,7940,7940,7940,7940,1
|
||||
20250227,092100,84766630,7950,7990,7990,7950,127
|
||||
20250227,092000,83755940,7990,7950,7990,7940,57
|
||||
20250227,091900,83301810,7940,7940,7940,7940,8
|
||||
20250227,091800,83238290,7950,7950,7950,7950,81
|
||||
20250227,091700,82594340,8000,8000,8000,8000,0
|
||||
20250227,091600,82594340,8000,8000,8000,8000,14
|
||||
20250227,091500,82482340,8000,8000,8000,7940,203
|
||||
20250227,091400,80869490,7940,7940,7940,7940,0
|
||||
20250227,091300,80869490,7940,8000,8000,7930,2088
|
||||
20250227,091200,64280000,8020,8020,8020,8020,3
|
||||
20250227,091100,64255940,8020,8060,8060,8020,248
|
||||
20250227,091000,62266050,8030,8060,8060,8030,151
|
||||
20250227,090900,61050110,8060,8060,8060,8020,356
|
||||
20250227,090800,58180830,8070,8070,8070,8070,8
|
||||
20250227,090700,58116270,8070,8060,8070,8060,449
|
||||
20250227,090600,54496200,8060,8060,8060,8060,17
|
||||
20250227,090500,54359180,8060,8060,8060,8060,11
|
||||
20250227,090400,54270520,8000,7990,8000,7990,667
|
||||
20250227,090300,48937470,7940,7970,7970,7940,973
|
||||
20250227,090200,41211490,8000,8070,8100,7970,4237
|
||||
20250227,090100,7168790,8080,8040,8100,8040,584
|
||||
20250227,090000,2458000,7960,7950,7960,7950,309
|
||||
|
Reference in New Issue
Block a user