Update 2025-02-27 2849 candle_min
This commit is contained in:
746
339770/min/candle-20250227.csv
Normal file
746
339770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,212300,791371450,5850,5850,5850,5850,0
|
||||
20250227,212200,791371450,5850,5850,5850,5850,0
|
||||
20250227,212100,791371450,5850,5850,5850,5850,0
|
||||
20250227,212000,791371450,5850,5850,5850,5850,0
|
||||
20250227,211900,791371450,5850,5850,5850,5850,0
|
||||
20250227,211800,791371450,5850,5850,5850,5850,0
|
||||
20250227,211700,791371450,5850,5850,5850,5850,0
|
||||
20250227,211600,791371450,5850,5850,5850,5850,0
|
||||
20250227,211500,791371450,5850,5850,5850,5850,0
|
||||
20250227,211400,791371450,5850,5850,5850,5850,0
|
||||
20250227,211300,791371450,5850,5850,5850,5850,0
|
||||
20250227,211200,791371450,5850,5850,5850,5850,0
|
||||
20250227,211100,791371450,5850,5850,5850,5850,0
|
||||
20250227,211000,791371450,5850,5850,5850,5850,0
|
||||
20250227,210900,791371450,5850,5850,5850,5850,0
|
||||
20250227,210800,791371450,5850,5850,5850,5850,0
|
||||
20250227,210700,791371450,5850,5850,5850,5850,0
|
||||
20250227,210600,791371450,5850,5850,5850,5850,0
|
||||
20250227,210500,791371450,5850,5850,5850,5850,0
|
||||
20250227,210400,791371450,5850,5850,5850,5850,0
|
||||
20250227,210300,791371450,5850,5850,5850,5850,0
|
||||
20250227,210200,791371450,5850,5850,5850,5850,0
|
||||
20250227,210100,791371450,5850,5850,5850,5850,0
|
||||
20250227,210000,791371450,5850,5850,5850,5850,0
|
||||
20250227,205900,791371450,5850,5850,5850,5850,0
|
||||
20250227,205800,791371450,5850,5850,5850,5850,0
|
||||
20250227,205700,791371450,5850,5850,5850,5850,0
|
||||
20250227,205600,791371450,5850,5850,5850,5850,0
|
||||
20250227,205500,791371450,5850,5850,5850,5850,0
|
||||
20250227,205400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,205300,791371450,5850,5850,5850,5850,0
|
||||
20250227,205200,791371450,5850,5850,5850,5850,0
|
||||
20250227,205100,791371450,5850,5850,5850,5850,0
|
||||
20250227,205000,791371450,5850,5850,5850,5850,0
|
||||
20250227,204900,791371450,5850,5850,5850,5850,0
|
||||
20250227,204800,791371450,5850,5850,5850,5850,0
|
||||
20250227,204700,791371450,5850,5850,5850,5850,0
|
||||
20250227,204600,791371450,5850,5850,5850,5850,0
|
||||
20250227,204500,791371450,5850,5850,5850,5850,0
|
||||
20250227,204400,791371450,5850,5850,5850,5850,0
|
||||
20250227,204300,791371450,5850,5850,5850,5850,0
|
||||
20250227,204200,791371450,5850,5850,5850,5850,0
|
||||
20250227,204100,791371450,5850,5850,5850,5850,0
|
||||
20250227,204000,791371450,5850,5850,5850,5850,0
|
||||
20250227,203900,791371450,5850,5850,5850,5850,0
|
||||
20250227,203800,791371450,5850,5850,5850,5850,0
|
||||
20250227,203700,791371450,5850,5850,5850,5850,0
|
||||
20250227,203600,791371450,5850,5850,5850,5850,0
|
||||
20250227,203500,791371450,5850,5850,5850,5850,0
|
||||
20250227,203400,791371450,5850,5850,5850,5850,0
|
||||
20250227,203300,791371450,5850,5850,5850,5850,0
|
||||
20250227,203200,791371450,5850,5850,5850,5850,0
|
||||
20250227,203100,791371450,5850,5850,5850,5850,0
|
||||
20250227,203000,791371450,5850,5850,5850,5850,0
|
||||
20250227,202900,791371450,5850,5850,5850,5850,0
|
||||
20250227,202800,791371450,5850,5850,5850,5850,0
|
||||
20250227,202700,791371450,5850,5850,5850,5850,0
|
||||
20250227,202600,791371450,5850,5850,5850,5850,0
|
||||
20250227,202500,791371450,5850,5850,5850,5850,0
|
||||
20250227,202400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,202300,791371450,5850,5850,5850,5850,0
|
||||
20250227,202200,791371450,5850,5850,5850,5850,0
|
||||
20250227,202100,791371450,5850,5850,5850,5850,0
|
||||
20250227,202000,791371450,5850,5850,5850,5850,0
|
||||
20250227,201900,791371450,5850,5850,5850,5850,0
|
||||
20250227,201800,791371450,5850,5850,5850,5850,0
|
||||
20250227,201700,791371450,5850,5850,5850,5850,0
|
||||
20250227,201600,791371450,5850,5850,5850,5850,0
|
||||
20250227,201500,791371450,5850,5850,5850,5850,0
|
||||
20250227,201400,791371450,5850,5850,5850,5850,0
|
||||
20250227,201300,791371450,5850,5850,5850,5850,0
|
||||
20250227,201200,791371450,5850,5850,5850,5850,0
|
||||
20250227,201100,791371450,5850,5850,5850,5850,0
|
||||
20250227,201000,791371450,5850,5850,5850,5850,0
|
||||
20250227,200900,791371450,5850,5850,5850,5850,0
|
||||
20250227,200800,791371450,5850,5850,5850,5850,0
|
||||
20250227,200700,791371450,5850,5850,5850,5850,0
|
||||
20250227,200600,791371450,5850,5850,5850,5850,0
|
||||
20250227,200500,791371450,5850,5850,5850,5850,0
|
||||
20250227,200400,791371450,5850,5850,5850,5850,0
|
||||
20250227,200300,791371450,5850,5850,5850,5850,0
|
||||
20250227,200200,791371450,5850,5850,5850,5850,0
|
||||
20250227,200100,791371450,5850,5850,5850,5850,0
|
||||
20250227,200000,791371450,5850,5850,5850,5850,0
|
||||
20250227,195900,791371450,5850,5850,5850,5850,0
|
||||
20250227,195800,791371450,5850,5850,5850,5850,0
|
||||
20250227,195700,791371450,5850,5850,5850,5850,0
|
||||
20250227,195600,791371450,5850,5850,5850,5850,0
|
||||
20250227,195500,791371450,5850,5850,5850,5850,0
|
||||
20250227,195400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,195300,791371450,5850,5850,5850,5850,0
|
||||
20250227,195200,791371450,5850,5850,5850,5850,0
|
||||
20250227,195100,791371450,5850,5850,5850,5850,0
|
||||
20250227,195000,791371450,5850,5850,5850,5850,0
|
||||
20250227,194900,791371450,5850,5850,5850,5850,0
|
||||
20250227,194800,791371450,5850,5850,5850,5850,0
|
||||
20250227,194700,791371450,5850,5850,5850,5850,0
|
||||
20250227,194600,791371450,5850,5850,5850,5850,0
|
||||
20250227,194500,791371450,5850,5850,5850,5850,0
|
||||
20250227,194400,791371450,5850,5850,5850,5850,0
|
||||
20250227,194300,791371450,5850,5850,5850,5850,0
|
||||
20250227,194200,791371450,5850,5850,5850,5850,0
|
||||
20250227,194100,791371450,5850,5850,5850,5850,0
|
||||
20250227,194000,791371450,5850,5850,5850,5850,0
|
||||
20250227,193900,791371450,5850,5850,5850,5850,0
|
||||
20250227,193800,791371450,5850,5850,5850,5850,0
|
||||
20250227,193700,791371450,5850,5850,5850,5850,0
|
||||
20250227,193600,791371450,5850,5850,5850,5850,0
|
||||
20250227,193500,791371450,5850,5850,5850,5850,0
|
||||
20250227,193400,791371450,5850,5850,5850,5850,0
|
||||
20250227,193300,791371450,5850,5850,5850,5850,0
|
||||
20250227,193200,791371450,5850,5850,5850,5850,0
|
||||
20250227,193100,791371450,5850,5850,5850,5850,0
|
||||
20250227,193000,791371450,5850,5850,5850,5850,0
|
||||
20250227,192900,791371450,5850,5850,5850,5850,0
|
||||
20250227,192800,791371450,5850,5850,5850,5850,0
|
||||
20250227,192700,791371450,5850,5850,5850,5850,0
|
||||
20250227,192600,791371450,5850,5850,5850,5850,0
|
||||
20250227,192500,791371450,5850,5850,5850,5850,0
|
||||
20250227,192400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,192300,791371450,5850,5850,5850,5850,0
|
||||
20250227,192200,791371450,5850,5850,5850,5850,0
|
||||
20250227,192100,791371450,5850,5850,5850,5850,0
|
||||
20250227,192000,791371450,5850,5850,5850,5850,0
|
||||
20250227,191900,791371450,5850,5850,5850,5850,0
|
||||
20250227,191800,791371450,5850,5850,5850,5850,0
|
||||
20250227,191700,791371450,5850,5850,5850,5850,0
|
||||
20250227,191600,791371450,5850,5850,5850,5850,0
|
||||
20250227,191500,791371450,5850,5850,5850,5850,0
|
||||
20250227,191400,791371450,5850,5850,5850,5850,0
|
||||
20250227,191300,791371450,5850,5850,5850,5850,0
|
||||
20250227,191200,791371450,5850,5850,5850,5850,0
|
||||
20250227,191100,791371450,5850,5850,5850,5850,0
|
||||
20250227,191000,791371450,5850,5850,5850,5850,0
|
||||
20250227,190900,791371450,5850,5850,5850,5850,0
|
||||
20250227,190800,791371450,5850,5850,5850,5850,0
|
||||
20250227,190700,791371450,5850,5850,5850,5850,0
|
||||
20250227,190600,791371450,5850,5850,5850,5850,0
|
||||
20250227,190500,791371450,5850,5850,5850,5850,0
|
||||
20250227,190400,791371450,5850,5850,5850,5850,0
|
||||
20250227,190300,791371450,5850,5850,5850,5850,0
|
||||
20250227,190200,791371450,5850,5850,5850,5850,0
|
||||
20250227,190100,791371450,5850,5850,5850,5850,0
|
||||
20250227,190000,791371450,5850,5850,5850,5850,0
|
||||
20250227,185900,791371450,5850,5850,5850,5850,0
|
||||
20250227,185800,791371450,5850,5850,5850,5850,0
|
||||
20250227,185700,791371450,5850,5850,5850,5850,0
|
||||
20250227,185600,791371450,5850,5850,5850,5850,0
|
||||
20250227,185500,791371450,5850,5850,5850,5850,0
|
||||
20250227,185400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,185300,791371450,5850,5850,5850,5850,0
|
||||
20250227,185200,791371450,5850,5850,5850,5850,0
|
||||
20250227,185100,791371450,5850,5850,5850,5850,0
|
||||
20250227,185000,791371450,5850,5850,5850,5850,0
|
||||
20250227,184900,791371450,5850,5850,5850,5850,0
|
||||
20250227,184800,791371450,5850,5850,5850,5850,0
|
||||
20250227,184700,791371450,5850,5850,5850,5850,0
|
||||
20250227,184600,791371450,5850,5850,5850,5850,0
|
||||
20250227,184500,791371450,5850,5850,5850,5850,0
|
||||
20250227,184400,791371450,5850,5850,5850,5850,0
|
||||
20250227,184300,791371450,5850,5850,5850,5850,0
|
||||
20250227,184200,791371450,5850,5850,5850,5850,0
|
||||
20250227,184100,791371450,5850,5850,5850,5850,0
|
||||
20250227,184000,791371450,5850,5850,5850,5850,0
|
||||
20250227,183900,791371450,5850,5850,5850,5850,0
|
||||
20250227,183800,791371450,5850,5850,5850,5850,0
|
||||
20250227,183700,791371450,5850,5850,5850,5850,0
|
||||
20250227,183600,791371450,5850,5850,5850,5850,0
|
||||
20250227,183500,791371450,5850,5850,5850,5850,0
|
||||
20250227,183400,791371450,5850,5850,5850,5850,0
|
||||
20250227,183300,791371450,5850,5850,5850,5850,0
|
||||
20250227,183200,791371450,5850,5850,5850,5850,0
|
||||
20250227,183100,791371450,5850,5850,5850,5850,0
|
||||
20250227,183000,791371450,5850,5850,5850,5850,0
|
||||
20250227,182900,791371450,5850,5850,5850,5850,0
|
||||
20250227,182800,791371450,5850,5850,5850,5850,0
|
||||
20250227,182700,791371450,5850,5850,5850,5850,0
|
||||
20250227,182600,791371450,5850,5850,5850,5850,0
|
||||
20250227,182500,791371450,5850,5850,5850,5850,0
|
||||
20250227,182400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,182300,791371450,5850,5850,5850,5850,0
|
||||
20250227,182200,791371450,5850,5850,5850,5850,0
|
||||
20250227,182100,791371450,5850,5850,5850,5850,0
|
||||
20250227,182000,791371450,5850,5850,5850,5850,0
|
||||
20250227,181900,791371450,5850,5850,5850,5850,0
|
||||
20250227,181800,791371450,5850,5850,5850,5850,0
|
||||
20250227,181700,791371450,5850,5850,5850,5850,0
|
||||
20250227,181600,791371450,5850,5850,5850,5850,0
|
||||
20250227,181500,791371450,5850,5850,5850,5850,0
|
||||
20250227,181400,791371450,5850,5850,5850,5850,0
|
||||
20250227,181300,791371450,5850,5850,5850,5850,0
|
||||
20250227,181200,791371450,5850,5850,5850,5850,0
|
||||
20250227,181100,791371450,5850,5850,5850,5850,0
|
||||
20250227,181000,791371450,5850,5850,5850,5850,0
|
||||
20250227,180900,791371450,5850,5850,5850,5850,0
|
||||
20250227,180800,791371450,5850,5850,5850,5850,0
|
||||
20250227,180700,791371450,5850,5850,5850,5850,0
|
||||
20250227,180600,791371450,5850,5850,5850,5850,0
|
||||
20250227,180500,791371450,5850,5850,5850,5850,0
|
||||
20250227,180400,791371450,5850,5850,5850,5850,0
|
||||
20250227,180300,791371450,5850,5850,5850,5850,0
|
||||
20250227,180200,791371450,5850,5850,5850,5850,0
|
||||
20250227,180100,791371450,5850,5850,5850,5850,0
|
||||
20250227,180000,791371450,5850,5850,5850,5850,0
|
||||
20250227,175900,791371450,5850,5850,5850,5850,0
|
||||
20250227,175800,791371450,5850,5850,5850,5850,0
|
||||
20250227,175700,791371450,5850,5850,5850,5850,0
|
||||
20250227,175600,791371450,5850,5850,5850,5850,0
|
||||
20250227,175500,791371450,5850,5850,5850,5850,0
|
||||
20250227,175400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,175300,791371450,5850,5850,5850,5850,0
|
||||
20250227,175200,791371450,5850,5850,5850,5850,0
|
||||
20250227,175100,791371450,5850,5850,5850,5850,0
|
||||
20250227,175000,791371450,5850,5850,5850,5850,0
|
||||
20250227,174900,791371450,5850,5850,5850,5850,0
|
||||
20250227,174800,791371450,5850,5850,5850,5850,0
|
||||
20250227,174700,791371450,5850,5850,5850,5850,0
|
||||
20250227,174600,791371450,5850,5850,5850,5850,0
|
||||
20250227,174500,791371450,5850,5850,5850,5850,0
|
||||
20250227,174400,791371450,5850,5850,5850,5850,0
|
||||
20250227,174300,791371450,5850,5850,5850,5850,0
|
||||
20250227,174200,791371450,5850,5850,5850,5850,0
|
||||
20250227,174100,791371450,5850,5850,5850,5850,0
|
||||
20250227,174000,791371450,5850,5850,5850,5850,0
|
||||
20250227,173900,791371450,5850,5850,5850,5850,0
|
||||
20250227,173800,791371450,5850,5850,5850,5850,0
|
||||
20250227,173700,791371450,5850,5850,5850,5850,0
|
||||
20250227,173600,791371450,5850,5850,5850,5850,0
|
||||
20250227,173500,791371450,5850,5850,5850,5850,0
|
||||
20250227,173400,791371450,5850,5850,5850,5850,0
|
||||
20250227,173300,791371450,5850,5850,5850,5850,0
|
||||
20250227,173200,791371450,5850,5850,5850,5850,0
|
||||
20250227,173100,791371450,5850,5850,5850,5850,0
|
||||
20250227,173000,791371450,5850,5850,5850,5850,0
|
||||
20250227,172900,791371450,5850,5850,5850,5850,0
|
||||
20250227,172800,791371450,5850,5850,5850,5850,0
|
||||
20250227,172700,791371450,5850,5850,5850,5850,0
|
||||
20250227,172600,791371450,5850,5850,5850,5850,0
|
||||
20250227,172500,791371450,5850,5850,5850,5850,0
|
||||
20250227,172400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,172300,791371450,5850,5850,5850,5850,0
|
||||
20250227,172200,791371450,5850,5850,5850,5850,0
|
||||
20250227,172100,791371450,5850,5850,5850,5850,0
|
||||
20250227,172000,791371450,5850,5850,5850,5850,0
|
||||
20250227,171900,791371450,5850,5850,5850,5850,0
|
||||
20250227,171800,791371450,5850,5850,5850,5850,0
|
||||
20250227,171700,791371450,5850,5850,5850,5850,0
|
||||
20250227,171600,791371450,5850,5850,5850,5850,0
|
||||
20250227,171500,791371450,5850,5850,5850,5850,0
|
||||
20250227,171400,791371450,5850,5850,5850,5850,0
|
||||
20250227,171300,791371450,5850,5850,5850,5850,0
|
||||
20250227,171200,791371450,5850,5850,5850,5850,0
|
||||
20250227,171100,791371450,5850,5850,5850,5850,0
|
||||
20250227,171000,791371450,5850,5850,5850,5850,0
|
||||
20250227,170900,791371450,5850,5850,5850,5850,0
|
||||
20250227,170800,791371450,5850,5850,5850,5850,0
|
||||
20250227,170700,791371450,5850,5850,5850,5850,0
|
||||
20250227,170600,791371450,5850,5850,5850,5850,0
|
||||
20250227,170500,791371450,5850,5850,5850,5850,0
|
||||
20250227,170400,791371450,5850,5850,5850,5850,0
|
||||
20250227,170300,791371450,5850,5850,5850,5850,0
|
||||
20250227,170200,791371450,5850,5850,5850,5850,0
|
||||
20250227,170100,791371450,5850,5850,5850,5850,0
|
||||
20250227,170000,791371450,5850,5850,5850,5850,0
|
||||
20250227,165900,791371450,5850,5850,5850,5850,0
|
||||
20250227,165800,791371450,5850,5850,5850,5850,0
|
||||
20250227,165700,791371450,5850,5850,5850,5850,0
|
||||
20250227,165600,791371450,5850,5850,5850,5850,0
|
||||
20250227,165500,791371450,5850,5850,5850,5850,0
|
||||
20250227,165400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,165300,791371450,5850,5850,5850,5850,0
|
||||
20250227,165200,791371450,5850,5850,5850,5850,0
|
||||
20250227,165100,791371450,5850,5850,5850,5850,0
|
||||
20250227,165000,791371450,5850,5850,5850,5850,0
|
||||
20250227,164900,791371450,5850,5850,5850,5850,0
|
||||
20250227,164800,791371450,5850,5850,5850,5850,0
|
||||
20250227,164700,791371450,5850,5850,5850,5850,0
|
||||
20250227,164600,791371450,5850,5850,5850,5850,0
|
||||
20250227,164500,791371450,5850,5850,5850,5850,0
|
||||
20250227,164400,791371450,5850,5850,5850,5850,0
|
||||
20250227,164300,791371450,5850,5850,5850,5850,0
|
||||
20250227,164200,791371450,5850,5850,5850,5850,0
|
||||
20250227,164100,791371450,5850,5850,5850,5850,0
|
||||
20250227,164000,791371450,5850,5850,5850,5850,0
|
||||
20250227,163900,791371450,5850,5850,5850,5850,0
|
||||
20250227,163800,791371450,5850,5850,5850,5850,0
|
||||
20250227,163700,791371450,5850,5850,5850,5850,0
|
||||
20250227,163600,791371450,5850,5850,5850,5850,0
|
||||
20250227,163500,791371450,5850,5850,5850,5850,0
|
||||
20250227,163400,791371450,5850,5850,5850,5850,0
|
||||
20250227,163300,791371450,5850,5850,5850,5850,0
|
||||
20250227,163200,791371450,5850,5850,5850,5850,0
|
||||
20250227,163100,791371450,5850,5850,5850,5850,0
|
||||
20250227,163000,791371450,5850,5850,5850,5850,0
|
||||
20250227,162900,791371450,5850,5850,5850,5850,0
|
||||
20250227,162800,791371450,5850,5850,5850,5850,0
|
||||
20250227,162700,791371450,5850,5850,5850,5850,0
|
||||
20250227,162600,791371450,5850,5850,5850,5850,0
|
||||
20250227,162500,791371450,5850,5850,5850,5850,0
|
||||
20250227,162400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,162300,791371450,5850,5850,5850,5850,0
|
||||
20250227,162200,791371450,5850,5850,5850,5850,0
|
||||
20250227,162100,791371450,5850,5850,5850,5850,0
|
||||
20250227,162000,791371450,5850,5850,5850,5850,0
|
||||
20250227,161900,791371450,5850,5850,5850,5850,0
|
||||
20250227,161800,791371450,5850,5850,5850,5850,0
|
||||
20250227,161700,791371450,5850,5850,5850,5850,0
|
||||
20250227,161600,791371450,5850,5850,5850,5850,0
|
||||
20250227,161500,791371450,5850,5850,5850,5850,0
|
||||
20250227,161400,791371450,5850,5850,5850,5850,0
|
||||
20250227,161300,791371450,5850,5850,5850,5850,0
|
||||
20250227,161200,791371450,5850,5850,5850,5850,0
|
||||
20250227,161100,791371450,5850,5850,5850,5850,0
|
||||
20250227,161000,791371450,5850,5850,5850,5850,0
|
||||
20250227,160900,791371450,5850,5850,5850,5850,0
|
||||
20250227,160800,791371450,5850,5850,5850,5850,0
|
||||
20250227,160700,791371450,5850,5850,5850,5850,0
|
||||
20250227,160600,791371450,5850,5850,5850,5850,0
|
||||
20250227,160500,791371450,5850,5850,5850,5850,0
|
||||
20250227,160400,791371450,5850,5850,5850,5850,0
|
||||
20250227,160300,791371450,5850,5850,5850,5850,0
|
||||
20250227,160200,791371450,5850,5850,5850,5850,0
|
||||
20250227,160100,791371450,5850,5850,5850,5850,0
|
||||
20250227,160000,791371450,5850,5850,5850,5850,0
|
||||
20250227,155900,791371450,5850,5850,5850,5850,0
|
||||
20250227,155800,791371450,5850,5850,5850,5850,0
|
||||
20250227,155700,791371450,5850,5850,5850,5850,0
|
||||
20250227,155600,791371450,5850,5850,5850,5850,0
|
||||
20250227,155500,791371450,5850,5850,5850,5850,0
|
||||
20250227,155400,791371450,5850,5850,5850,5850,1452
|
||||
20250227,155300,791371450,5850,5850,5850,5850,0
|
||||
20250227,155200,791371450,5850,5850,5850,5850,0
|
||||
20250227,155100,791371450,5850,5850,5850,5850,0
|
||||
20250227,155000,791371450,5850,5850,5850,5850,0
|
||||
20250227,154900,791371450,5850,5850,5850,5850,0
|
||||
20250227,154800,791371450,5850,5850,5850,5850,0
|
||||
20250227,154700,791371450,5850,5850,5850,5850,0
|
||||
20250227,154600,791371450,5850,5850,5850,5850,0
|
||||
20250227,154500,791371450,5850,5850,5850,5850,0
|
||||
20250227,154400,791371450,5850,5850,5850,5850,0
|
||||
20250227,154300,791371450,5850,5850,5850,5850,0
|
||||
20250227,154200,791371450,5850,5850,5850,5850,0
|
||||
20250227,154100,791371450,5850,5850,5850,5850,0
|
||||
20250227,154000,791371450,5850,5850,5850,5850,0
|
||||
20250227,153900,791371450,5850,5850,5850,5850,0
|
||||
20250227,153800,791371450,5850,5850,5850,5850,0
|
||||
20250227,153700,791371450,5850,5850,5850,5850,0
|
||||
20250227,153600,791371450,5850,5850,5850,5850,0
|
||||
20250227,153500,791371450,5850,5850,5850,5850,0
|
||||
20250227,153400,791371450,5850,5850,5850,5850,0
|
||||
20250227,153300,791371450,5850,5850,5850,5850,0
|
||||
20250227,153200,791371450,5850,5850,5850,5850,0
|
||||
20250227,153100,791371450,5850,5850,5850,5850,0
|
||||
20250227,153000,791371450,5850,5850,5850,5850,1452
|
||||
20250227,152900,782877250,5840,5840,5840,5840,0
|
||||
20250227,152800,782877250,5840,5840,5840,5840,0
|
||||
20250227,152700,782877250,5840,5840,5840,5840,0
|
||||
20250227,152600,782877250,5840,5840,5840,5840,0
|
||||
20250227,152500,782877250,5840,5840,5840,5840,0
|
||||
20250227,152400,782877250,5840,5840,5840,5840,0
|
||||
20250227,152300,782877250,5840,5840,5840,5840,0
|
||||
20250227,152200,782877250,5840,5840,5840,5840,0
|
||||
20250227,152100,782877250,5840,5840,5840,5840,0
|
||||
20250227,152000,782877250,5840,5840,5840,5840,0
|
||||
20250227,151900,782877250,5840,5830,5840,5830,280
|
||||
20250227,151800,781242350,5830,5820,5830,5820,88
|
||||
20250227,151700,780729830,5820,5820,5820,5820,2
|
||||
20250227,151600,780718190,5820,5820,5820,5820,49
|
||||
20250227,151500,780433010,5820,5820,5820,5820,1
|
||||
20250227,151400,780427190,5820,5800,5820,5800,161
|
||||
20250227,151300,779492150,5780,5830,5830,5780,319
|
||||
20250227,151200,777648080,5830,5790,5830,5780,2184
|
||||
20250227,151100,765012520,5790,5840,5850,5790,2948
|
||||
20250227,151000,747905840,5840,5840,5840,5830,1122
|
||||
20250227,150900,741354520,5840,5840,5850,5840,124
|
||||
20250227,150800,740630340,5840,5840,5840,5840,8
|
||||
20250227,150700,740583620,5840,5840,5840,5840,23
|
||||
20250227,150600,740449300,5840,5840,5840,5840,2
|
||||
20250227,150500,740437620,5840,5840,5840,5840,8
|
||||
20250227,150400,740390900,5840,5830,5840,5830,913
|
||||
20250227,150300,735067980,5830,5840,5840,5830,61
|
||||
20250227,150200,734711880,5840,5840,5840,5840,2
|
||||
20250227,150100,734700200,5840,5840,5840,5840,983
|
||||
20250227,150000,728959480,5840,5840,5840,5840,4
|
||||
20250227,145900,728936120,5840,5840,5840,5840,6
|
||||
20250227,145800,728901080,5830,5830,5830,5830,70
|
||||
20250227,145700,728492980,5830,5840,5840,5830,46
|
||||
20250227,145600,728224650,5840,5840,5840,5840,0
|
||||
20250227,145500,728224650,5840,5840,5840,5830,92
|
||||
20250227,145400,727688230,5840,5840,5840,5840,3
|
||||
20250227,145300,727670710,5840,5840,5840,5840,6
|
||||
20250227,145200,727635670,5840,5840,5840,5840,3
|
||||
20250227,145100,727618150,5830,5840,5840,5830,6
|
||||
20250227,145000,727583130,5840,5840,5840,5840,6
|
||||
20250227,144900,727548090,5840,5830,5840,5830,308
|
||||
20250227,144800,725752430,5850,5830,5850,5830,10
|
||||
20250227,144700,725694090,5850,5840,5850,5840,719
|
||||
20250227,144600,721495110,5840,5840,5840,5840,15
|
||||
20250227,144500,721407510,5840,5840,5840,5840,54
|
||||
20250227,144400,721092150,5830,5840,5840,5830,11
|
||||
20250227,144300,721028000,5840,5840,5840,5840,4
|
||||
20250227,144200,721004640,5840,5840,5840,5840,8
|
||||
20250227,144100,720957920,5840,5840,5840,5840,3
|
||||
20250227,144000,720940400,5840,5830,5840,5830,34
|
||||
20250227,143900,720741900,5830,5840,5840,5830,91
|
||||
20250227,143800,720211350,5840,5840,5840,5840,8
|
||||
20250227,143700,720164630,5840,5850,5850,5840,148
|
||||
20250227,143600,719300290,5860,5850,5870,5850,20
|
||||
20250227,143500,719183140,5850,5850,5850,5850,112
|
||||
20250227,143400,718527940,5850,5850,5850,5850,4
|
||||
20250227,143300,718504540,5850,5850,5850,5850,4
|
||||
20250227,143200,718481140,5850,5850,5850,5850,4
|
||||
20250227,143100,718457740,5850,5850,5850,5850,4
|
||||
20250227,143000,718434340,5850,5850,5850,5850,308
|
||||
20250227,142900,716632540,5850,5850,5850,5850,2
|
||||
20250227,142800,716620840,5850,5850,5850,5850,48
|
||||
20250227,142700,716340040,5850,5850,5850,5850,10
|
||||
20250227,142600,716281540,5850,5850,5850,5850,4
|
||||
20250227,142500,716258140,5840,5840,5840,5840,24
|
||||
20250227,142400,716117980,5850,5850,5850,5850,4
|
||||
20250227,142300,716094580,5850,5870,5870,5840,1027
|
||||
20250227,142200,710086460,5870,5870,5870,5870,2
|
||||
20250227,142100,710074720,5870,5860,5870,5860,188
|
||||
20250227,142000,708972960,5860,5860,5860,5860,11
|
||||
20250227,141900,708908500,5860,5860,5860,5860,6
|
||||
20250227,141800,708873340,5860,5860,5860,5860,25
|
||||
20250227,141700,708726840,5860,5850,5860,5850,501
|
||||
20250227,141600,705795940,5850,5880,5880,5850,244
|
||||
20250227,141500,704366710,5880,5880,5880,5880,4
|
||||
20250227,141400,704343190,5880,5880,5880,5880,2
|
||||
20250227,141300,704331430,5880,5880,5880,5880,7
|
||||
20250227,141200,704290270,5880,5870,5880,5870,129
|
||||
20250227,141100,703533000,5880,5880,5880,5880,6
|
||||
20250227,141000,703497720,5880,5870,5880,5870,15
|
||||
20250227,140900,703409580,5870,5880,5880,5870,319
|
||||
20250227,140800,701533970,5880,5880,5880,5880,4
|
||||
20250227,140700,701510450,5880,5870,5880,5870,10
|
||||
20250227,140600,701451670,5880,5870,5880,5870,21
|
||||
20250227,140500,701328380,5860,5860,5870,5860,128
|
||||
20250227,140400,700578240,5860,5860,5860,5860,4
|
||||
20250227,140300,700554800,5860,5870,5880,5860,107
|
||||
20250227,140200,699927320,5870,5870,5870,5870,6
|
||||
20250227,140100,699892100,5870,5870,5870,5870,4
|
||||
20250227,140000,699868620,5860,5900,5900,5860,476
|
||||
20250227,135900,697071820,5900,5900,5900,5900,2
|
||||
20250227,135800,697060020,5900,5890,5900,5890,545
|
||||
20250227,135700,693845480,5890,5890,5890,5890,199
|
||||
20250227,135600,692673370,5890,5880,5890,5880,72
|
||||
20250227,135500,692249520,5870,5870,5880,5870,226
|
||||
20250227,135400,690921660,5870,5870,5870,5870,169
|
||||
20250227,135300,689929630,5870,5870,5870,5870,126
|
||||
20250227,135200,689190010,5870,5870,5880,5850,233
|
||||
20250227,135100,687821920,5870,5870,5880,5860,880
|
||||
20250227,135000,682649040,5880,5810,5880,5810,2492
|
||||
20250227,134900,668102930,5810,5810,5810,5790,423
|
||||
20250227,134800,665651060,5810,5810,5810,5810,367
|
||||
20250227,134700,663518790,5810,5810,5810,5810,2
|
||||
20250227,134600,663507170,5810,5810,5810,5810,6
|
||||
20250227,134500,663472310,5810,5810,5810,5810,93
|
||||
20250227,134400,662931980,5810,5800,5810,5800,300
|
||||
20250227,134300,661191940,5800,5810,5810,5800,302
|
||||
20250227,134200,659440320,5810,5820,5820,5810,366
|
||||
20250227,134100,657313680,5820,5830,5830,5820,25
|
||||
20250227,134000,657168100,5830,5830,5830,5830,0
|
||||
20250227,133900,657168100,5830,5830,5830,5830,6
|
||||
20250227,133800,657133120,5830,5830,5830,5820,26
|
||||
20250227,133700,656981740,5820,5820,5820,5820,205
|
||||
20250227,133600,655788640,5820,5810,5820,5810,297
|
||||
20250227,133500,654061520,5810,5810,5810,5810,23
|
||||
20250227,133400,653927890,5810,5810,5810,5810,54
|
||||
20250227,133300,653614150,5810,5810,5810,5810,6
|
||||
20250227,133200,653579290,5810,5800,5810,5800,8
|
||||
20250227,133100,653532870,5800,5800,5800,5800,16
|
||||
20250227,133000,653440070,5800,5800,5800,5800,113
|
||||
20250227,132900,652784670,5800,5800,5800,5800,14
|
||||
20250227,132800,652703470,5800,5800,5800,5800,4
|
||||
20250227,132700,652680270,5810,5810,5810,5810,22
|
||||
20250227,132600,652552450,5810,5810,5810,5810,7
|
||||
20250227,132500,652511780,5810,5790,5810,5790,61
|
||||
20250227,132400,652158030,5790,5810,5810,5790,229
|
||||
20250227,132300,650830060,5810,5810,5810,5810,6
|
||||
20250227,132200,650795200,5810,5810,5810,5810,15
|
||||
20250227,132100,650708050,5810,5810,5810,5810,4
|
||||
20250227,132000,650684810,5810,5810,5810,5810,32
|
||||
20250227,131900,650498890,5810,5810,5810,5810,6
|
||||
20250227,131800,650464030,5800,5810,5810,5800,982
|
||||
20250227,131700,644768410,5810,5810,5810,5810,84
|
||||
20250227,131600,644280370,5810,5810,5810,5810,18
|
||||
20250227,131500,644175790,5800,5830,5830,5800,302
|
||||
20250227,131400,642421990,5830,5830,5830,5830,4
|
||||
20250227,131300,642398670,5830,5830,5830,5830,4
|
||||
20250227,131200,642375350,5830,5820,5830,5820,7
|
||||
20250227,131100,642334560,5820,5810,5830,5810,3706
|
||||
20250227,131000,620799130,5800,5810,5810,5800,1128
|
||||
20250227,130900,614255520,5810,5810,5810,5810,64
|
||||
20250227,130800,613883680,5810,5800,5810,5800,32
|
||||
20250227,130700,613698040,5800,5800,5800,5800,8
|
||||
20250227,130600,613651640,5800,5790,5800,5790,120
|
||||
20250227,130500,612955800,5790,5800,5800,5790,35
|
||||
20250227,130400,612753090,5800,5800,5800,5800,4
|
||||
20250227,130300,612729890,5790,5800,5800,5790,26
|
||||
20250227,130200,612579310,5800,5800,5800,5790,168
|
||||
20250227,130100,611605930,5800,5800,5800,5800,6
|
||||
20250227,130000,611571130,5810,5810,5810,5810,6
|
||||
20250227,125900,611536270,5810,5810,5810,5810,4
|
||||
20250227,125800,611513030,5810,5810,5810,5800,114
|
||||
20250227,125700,610851790,5810,5810,5810,5810,181
|
||||
20250227,125600,609800180,5810,5800,5810,5800,514
|
||||
20250227,125500,606818920,5810,5800,5810,5800,88
|
||||
20250227,125400,606308480,5800,5800,5800,5800,4
|
||||
20250227,125300,606285280,5800,5800,5800,5800,7
|
||||
20250227,125200,606244680,5800,5800,5800,5800,2
|
||||
20250227,125100,606233080,5800,5800,5800,5800,11
|
||||
20250227,125000,606169280,5800,5800,5800,5800,95
|
||||
20250227,124900,605618280,5800,5800,5810,5800,152
|
||||
20250227,124800,604735720,5800,5800,5800,5800,409
|
||||
20250227,124700,602363520,5810,5810,5810,5810,4
|
||||
20250227,124600,602340280,5810,5810,5810,5810,40
|
||||
20250227,124500,602107880,5810,5830,5830,5810,24
|
||||
20250227,124400,601968320,5830,5830,5830,5830,6
|
||||
20250227,124300,601933340,5830,5830,5830,5830,2
|
||||
20250227,124200,601921680,5830,5810,5830,5810,89
|
||||
20250227,124100,601404550,5810,5810,5810,5810,7
|
||||
20250227,124000,601363880,5810,5810,5810,5810,4
|
||||
20250227,123900,601340640,5810,5810,5810,5810,11
|
||||
20250227,123800,601276730,5810,5810,5810,5810,2
|
||||
20250227,123700,601265110,5810,5800,5810,5800,12
|
||||
20250227,123600,601195450,5800,5810,5810,5800,133
|
||||
20250227,123500,600422730,5810,5810,5810,5810,38
|
||||
20250227,123400,600201950,5810,5810,5810,5810,144
|
||||
20250227,123300,599365310,5810,5810,5810,5810,17
|
||||
20250227,123200,599266540,5800,5800,5800,5800,612
|
||||
20250227,123100,595716940,5800,5800,5800,5800,5
|
||||
20250227,123000,595687940,5800,5800,5800,5800,4
|
||||
20250227,122900,595664740,5800,5810,5810,5800,684
|
||||
20250227,122800,591697460,5810,5810,5810,5800,9
|
||||
20250227,122700,591645180,5800,5810,5810,5800,154
|
||||
20250227,122600,590751440,5810,5810,5810,5810,7
|
||||
20250227,122500,590710770,5810,5810,5830,5800,238
|
||||
20250227,122400,589328160,5800,5800,5800,5800,839
|
||||
20250227,122300,584461960,5800,5780,5800,5780,672
|
||||
20250227,122200,580571110,5780,5780,5780,5780,618
|
||||
20250227,122100,576999070,5780,5770,5780,5770,25
|
||||
20250227,122000,576854790,5770,5780,5780,5770,74
|
||||
20250227,121900,576427370,5780,5780,5780,5780,4
|
||||
20250227,121800,576404250,5780,5780,5780,5780,6
|
||||
20250227,121700,576369570,5780,5780,5780,5780,22
|
||||
20250227,121600,576242410,5780,5780,5780,5780,6
|
||||
20250227,121500,576207730,5780,5780,5780,5780,1603
|
||||
20250227,121400,566942390,5780,5780,5780,5770,196
|
||||
20250227,121300,565811210,5780,5780,5780,5780,26
|
||||
20250227,121200,565660930,5780,5780,5780,5780,158
|
||||
20250227,121100,564747690,5780,5780,5790,5780,309
|
||||
20250227,121000,562961650,5780,5770,5780,5770,704
|
||||
20250227,120900,558895740,5770,5780,5780,5770,199
|
||||
20250227,120800,557747480,5790,5770,5790,5770,10
|
||||
20250227,120700,557689700,5770,5790,5790,5770,11
|
||||
20250227,120600,557626130,5790,5790,5790,5790,6
|
||||
20250227,120500,557591390,5790,5790,5790,5790,2
|
||||
20250227,120400,557579810,5790,5780,5800,5760,2486
|
||||
20250227,120300,543230620,5790,5790,5790,5790,4
|
||||
20250227,120200,543207460,5800,5800,5800,5800,44
|
||||
20250227,120100,542952260,5800,5800,5800,5800,16
|
||||
20250227,120000,542859460,5780,5800,5800,5780,4654
|
||||
20250227,115900,515948240,5810,5800,5810,5800,120
|
||||
20250227,115800,515252180,5800,5810,5810,5800,58
|
||||
20250227,115700,514915760,5810,5800,5810,5800,120
|
||||
20250227,115600,514219740,5790,5800,5800,5790,363
|
||||
20250227,115500,512114430,5800,5800,5800,5800,4
|
||||
20250227,115400,512091230,5800,5800,5800,5800,6
|
||||
20250227,115300,512056430,5800,5800,5800,5800,3
|
||||
20250227,115200,512039030,5800,5800,5800,5800,28
|
||||
20250227,115100,511876630,5800,5790,5800,5790,146
|
||||
20250227,115000,511030890,5790,5800,5800,5790,154
|
||||
20250227,114900,510138190,5800,5800,5800,5800,6
|
||||
20250227,114800,510103390,5790,5800,5800,5790,82
|
||||
20250227,114700,509628550,5790,5810,5810,5790,992
|
||||
20250227,114600,503876910,5810,5810,5810,5810,8
|
||||
20250227,114500,503830430,5810,5810,5810,5810,4
|
||||
20250227,114400,503807190,5810,5810,5810,5810,6
|
||||
20250227,114300,503772330,5810,5810,5810,5810,4
|
||||
20250227,114200,503749090,5810,5810,5810,5810,7
|
||||
20250227,114100,503708420,5810,5810,5810,5810,3
|
||||
20250227,114000,503690990,5810,5810,5810,5810,6
|
||||
20250227,113900,503656130,5810,5810,5810,5810,4
|
||||
20250227,113800,503632890,5810,5810,5810,5810,5
|
||||
20250227,113700,503603840,5810,5810,5810,5810,6
|
||||
20250227,113600,503568980,5810,5810,5810,5800,49
|
||||
20250227,113500,503284740,5810,5800,5810,5800,8
|
||||
20250227,113400,503238320,5800,5800,5800,5800,453
|
||||
20250227,113300,500610920,5800,5800,5800,5800,6
|
||||
20250227,113200,500576120,5800,5800,5800,5800,347
|
||||
20250227,113100,498563520,5810,5810,5810,5810,6
|
||||
20250227,113000,498528660,5810,5810,5810,5810,104
|
||||
20250227,112900,497924420,5810,5810,5810,5810,1772
|
||||
20250227,112800,487629100,5810,5810,5810,5810,4
|
||||
20250227,112700,487605860,5810,5810,5810,5810,4
|
||||
20250227,112600,487582620,5810,5810,5810,5810,55
|
||||
20250227,112500,487263070,5810,5810,5810,5810,4
|
||||
20250227,112400,487239830,5810,5800,5810,5800,7
|
||||
20250227,112300,487199210,5810,5810,5810,5810,5
|
||||
20250227,112200,487170160,5810,5810,5810,5810,4
|
||||
20250227,112100,487146920,5810,5810,5810,5810,6
|
||||
20250227,112000,487112060,5810,5810,5810,5810,10
|
||||
20250227,111900,487053960,5810,5810,5810,5810,9
|
||||
20250227,111800,487001670,5810,5810,5810,5810,9
|
||||
20250227,111700,486949380,5810,5810,5810,5810,5
|
||||
20250227,111600,486920330,5810,5810,5810,5810,5
|
||||
20250227,111500,486891280,5810,5790,5810,5790,9
|
||||
20250227,111400,486839130,5790,5800,5800,5790,49
|
||||
20250227,111300,486555380,5780,5800,5800,5780,1358
|
||||
20250227,111200,478695080,5800,5810,5810,5800,205
|
||||
20250227,111100,477504040,5810,5810,5810,5810,6
|
||||
20250227,111000,477469180,5810,5810,5810,5810,2
|
||||
20250227,110900,477457560,5810,5810,5810,5800,251
|
||||
20250227,110800,476001720,5810,5810,5810,5810,3
|
||||
20250227,110700,475984290,5810,5810,5810,5810,6
|
||||
20250227,110600,475949430,5810,5840,5840,5810,420
|
||||
20250227,110500,473506910,5840,5840,5840,5840,4
|
||||
20250227,110400,473483550,5840,5820,5840,5820,361
|
||||
20250227,110300,471380050,5820,5820,5820,5820,18
|
||||
20250227,110200,471275290,5820,5820,5820,5820,8
|
||||
20250227,110100,471228730,5820,5830,5830,5820,132
|
||||
20250227,110000,470460470,5830,5830,5830,5830,4
|
||||
20250227,105900,470437150,5830,5830,5830,5830,13
|
||||
20250227,105800,470361360,5830,5820,5830,5820,41
|
||||
20250227,105700,470122700,5820,5820,5820,5820,6
|
||||
20250227,105600,470087780,5830,5820,5830,5820,250
|
||||
20250227,105500,468632690,5830,5830,5830,5830,9
|
||||
20250227,105400,468580220,5820,5830,5830,5820,1044
|
||||
20250227,105300,462493840,5840,5830,5840,5830,624
|
||||
20250227,105200,458855900,5830,5810,5830,5810,1763
|
||||
20250227,105100,448582420,5810,5810,5810,5810,82
|
||||
20250227,105000,448106000,5810,5810,5810,5810,33
|
||||
20250227,104900,447914270,5810,5810,5810,5810,2
|
||||
20250227,104800,447902650,5810,5800,5810,5800,244
|
||||
20250227,104700,446487390,5800,5800,5800,5790,66
|
||||
20250227,104600,446105090,5800,5800,5800,5800,7
|
||||
20250227,104500,446064490,5800,5800,5800,5800,204
|
||||
20250227,104400,444881290,5800,5800,5800,5800,5
|
||||
20250227,104300,444852290,5800,5800,5800,5800,6
|
||||
20250227,104200,444817490,5800,5800,5800,5800,4
|
||||
20250227,104100,444794290,5800,5800,5800,5790,41
|
||||
20250227,104000,444556860,5800,5800,5800,5800,106
|
||||
20250227,103900,443942060,5800,5800,5800,5800,3
|
||||
20250227,103800,443924660,5800,5790,5800,5790,95
|
||||
20250227,103700,443374590,5780,5800,5810,5780,1406
|
||||
20250227,103600,435237000,5800,5810,5810,5800,30
|
||||
20250227,103500,435062940,5800,5810,5810,5800,9
|
||||
20250227,103400,435010700,5810,5810,5810,5810,24
|
||||
20250227,103300,434871260,5810,5800,5810,5800,676
|
||||
20250227,103200,430949270,5800,5800,5800,5790,884
|
||||
20250227,103100,425828260,5810,5810,5810,5810,7
|
||||
20250227,103000,425787590,5810,5810,5810,5810,2
|
||||
20250227,102900,425775970,5810,5810,5810,5810,8
|
||||
20250227,102800,425729490,5810,5800,5810,5800,1489
|
||||
20250227,102700,417093270,5810,5810,5810,5810,884
|
||||
20250227,102600,411957230,5820,5830,5830,5820,106
|
||||
20250227,102500,411340270,5830,5830,5830,5830,4
|
||||
20250227,102400,411316950,5830,5830,5830,5830,8
|
||||
20250227,102300,411270310,5830,5830,5830,5830,52
|
||||
20250227,102200,410967150,5830,5820,5830,5820,145
|
||||
20250227,102100,410123190,5830,5830,5830,5830,54
|
||||
20250227,102000,409808370,5830,5830,5840,5820,687
|
||||
20250227,101900,405805850,5830,5830,5840,5830,524
|
||||
20250227,101800,402750910,5840,5840,5840,5840,2
|
||||
20250227,101700,402739230,5840,5840,5850,5840,58
|
||||
20250227,101600,402400430,5840,5840,5840,5840,53
|
||||
20250227,101500,402090910,5840,5840,5840,5830,95
|
||||
20250227,101400,401536120,5840,5830,5840,5830,116
|
||||
20250227,101300,400859790,5840,5840,5840,5840,2
|
||||
20250227,101200,400848110,5840,5830,5840,5830,12
|
||||
20250227,101100,400778070,5830,5840,5840,5830,38
|
||||
20250227,101000,400556390,5850,5830,5850,5830,13
|
||||
20250227,100900,400480480,5830,5840,5850,5830,681
|
||||
20250227,100800,396504920,5850,5850,5850,5840,49
|
||||
20250227,100700,396218580,5850,5850,5850,5850,14
|
||||
20250227,100600,396136680,5850,5860,5860,5850,10
|
||||
20250227,100500,396078160,5860,5860,5860,5860,5
|
||||
20250227,100400,396048860,5860,5860,5860,5840,537
|
||||
20250227,100300,392908130,5860,5870,5870,5860,13
|
||||
20250227,100200,392831910,5860,5860,5860,5860,118
|
||||
20250227,100100,392140430,5860,5880,5880,5850,298
|
||||
20250227,100000,390393830,5880,5880,5880,5880,5
|
||||
20250227,095900,390364430,5870,5860,5870,5860,79
|
||||
20250227,095800,389901470,5860,5860,5860,5860,54
|
||||
20250227,095700,389585030,5850,5860,5860,5850,12
|
||||
20250227,095600,389514810,5860,5860,5860,5860,4
|
||||
20250227,095500,389491370,5850,5850,5860,5850,125
|
||||
20250227,095400,388760080,5860,5870,5880,5860,234
|
||||
20250227,095300,387388150,5880,5880,5880,5880,4
|
||||
20250227,095200,387364630,5880,5880,5880,5880,10
|
||||
20250227,095100,387305830,5880,5880,5880,5880,21
|
||||
20250227,095000,387182350,5880,5880,5880,5880,4
|
||||
20250227,094900,387158830,5880,5870,5880,5870,605
|
||||
20250227,094800,383607430,5870,5880,5880,5870,48
|
||||
20250227,094700,383325200,5880,5860,5880,5860,799
|
||||
20250227,094600,378642030,5860,5850,5860,5850,410
|
||||
20250227,094500,376243100,5840,5880,5880,5840,2105
|
||||
20250227,094400,363943430,5880,5850,5880,5850,695
|
||||
20250227,094300,359870760,5860,5890,5890,5840,4544
|
||||
20250227,094200,333254530,5880,5850,5880,5850,2010
|
||||
20250227,094100,321468120,5850,5840,5850,5840,133
|
||||
20250227,094000,320691070,5840,5840,5840,5840,308
|
||||
20250227,093900,318892350,5820,5820,5830,5820,1193
|
||||
20250227,093800,311938950,5820,5820,5820,5820,103
|
||||
20250227,093700,311339490,5820,5830,5830,5820,219
|
||||
20250227,093600,310064010,5830,5840,5840,5830,1091
|
||||
20250227,093500,303703460,5840,5870,5870,5840,360
|
||||
20250227,093400,301594360,5870,5850,5870,5850,754
|
||||
20250227,093300,297176390,5850,5830,5850,5830,433
|
||||
20250227,093200,294648280,5830,5820,5830,5810,715
|
||||
20250227,093100,290484230,5820,5780,5820,5780,544
|
||||
20250227,093000,287338980,5790,5820,5820,5790,1812
|
||||
20250227,092900,276833960,5800,5850,5850,5800,5080
|
||||
20250227,092800,247312490,5840,5850,5850,5840,433
|
||||
20250227,092700,244779520,5850,5850,5850,5850,0
|
||||
20250227,092600,244779520,5850,5850,5850,5850,1330
|
||||
20250227,092500,236999020,5850,5820,5850,5820,783
|
||||
20250227,092400,232436330,5810,5840,5840,5810,996
|
||||
20250227,092300,226633140,5830,5840,5840,5830,1810
|
||||
20250227,092200,216075800,5850,5850,5850,5850,777
|
||||
20250227,092100,211530350,5840,5860,5860,5820,9184
|
||||
20250227,092000,157960570,5870,5870,5870,5860,1738
|
||||
20250227,091900,147764700,5870,5880,5880,5870,320
|
||||
20250227,091800,145884530,5880,5880,5880,5880,351
|
||||
20250227,091700,143820650,5880,5880,5880,5870,1671
|
||||
20250227,091600,133996570,5880,5900,5900,5880,1857
|
||||
20250227,091500,123058850,5890,5900,5910,5890,2276
|
||||
20250227,091400,109638750,5910,5940,5940,5870,9767
|
||||
20250227,091300,51940360,5940,5970,5970,5940,88
|
||||
20250227,091200,51416700,5970,5970,5970,5970,0
|
||||
20250227,091100,51416700,5970,5970,5970,5970,5
|
||||
20250227,091000,51386850,5970,5970,5970,5970,6
|
||||
20250227,090900,51351030,5950,5960,5960,5940,738
|
||||
20250227,090800,46958720,5960,5930,5980,5920,1691
|
||||
20250227,090700,36918030,5930,5930,5930,5930,111
|
||||
20250227,090600,36259800,5930,5970,5970,5930,1597
|
||||
20250227,090500,26760380,5980,5980,5980,5980,11
|
||||
20250227,090400,26694600,5990,5990,5990,5990,50
|
||||
20250227,090300,26395100,5980,5970,5990,5970,384
|
||||
20250227,090200,24098270,5970,6000,6000,5960,593
|
||||
20250227,090100,20553010,6000,6000,6000,6000,577
|
||||
20250227,090000,17091010,6000,6000,6050,5990,2846
|
||||
|
Reference in New Issue
Block a user