Update 2025-02-27 2849 candle_min
This commit is contained in:
746
339950/min/candle-20250227.csv
Normal file
746
339950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,212300,256922285,2275,2275,2275,2275,0
|
||||
20250227,212200,256922285,2275,2275,2275,2275,0
|
||||
20250227,212100,256922285,2275,2275,2275,2275,0
|
||||
20250227,212000,256922285,2275,2275,2275,2275,0
|
||||
20250227,211900,256922285,2275,2275,2275,2275,0
|
||||
20250227,211800,256922285,2275,2275,2275,2275,0
|
||||
20250227,211700,256922285,2275,2275,2275,2275,0
|
||||
20250227,211600,256922285,2275,2275,2275,2275,0
|
||||
20250227,211500,256922285,2275,2275,2275,2275,0
|
||||
20250227,211400,256922285,2275,2275,2275,2275,0
|
||||
20250227,211300,256922285,2275,2275,2275,2275,0
|
||||
20250227,211200,256922285,2275,2275,2275,2275,0
|
||||
20250227,211100,256922285,2275,2275,2275,2275,0
|
||||
20250227,211000,256922285,2275,2275,2275,2275,0
|
||||
20250227,210900,256922285,2275,2275,2275,2275,0
|
||||
20250227,210800,256922285,2275,2275,2275,2275,0
|
||||
20250227,210700,256922285,2275,2275,2275,2275,0
|
||||
20250227,210600,256922285,2275,2275,2275,2275,0
|
||||
20250227,210500,256922285,2275,2275,2275,2275,0
|
||||
20250227,210400,256922285,2275,2275,2275,2275,0
|
||||
20250227,210300,256922285,2275,2275,2275,2275,0
|
||||
20250227,210200,256922285,2275,2275,2275,2275,0
|
||||
20250227,210100,256922285,2275,2275,2275,2275,0
|
||||
20250227,210000,256922285,2275,2275,2275,2275,0
|
||||
20250227,205900,256922285,2275,2275,2275,2275,0
|
||||
20250227,205800,256922285,2275,2275,2275,2275,0
|
||||
20250227,205700,256922285,2275,2275,2275,2275,0
|
||||
20250227,205600,256922285,2275,2275,2275,2275,0
|
||||
20250227,205500,256922285,2275,2275,2275,2275,0
|
||||
20250227,205400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,205300,256922285,2275,2275,2275,2275,0
|
||||
20250227,205200,256922285,2275,2275,2275,2275,0
|
||||
20250227,205100,256922285,2275,2275,2275,2275,0
|
||||
20250227,205000,256922285,2275,2275,2275,2275,0
|
||||
20250227,204900,256922285,2275,2275,2275,2275,0
|
||||
20250227,204800,256922285,2275,2275,2275,2275,0
|
||||
20250227,204700,256922285,2275,2275,2275,2275,0
|
||||
20250227,204600,256922285,2275,2275,2275,2275,0
|
||||
20250227,204500,256922285,2275,2275,2275,2275,0
|
||||
20250227,204400,256922285,2275,2275,2275,2275,0
|
||||
20250227,204300,256922285,2275,2275,2275,2275,0
|
||||
20250227,204200,256922285,2275,2275,2275,2275,0
|
||||
20250227,204100,256922285,2275,2275,2275,2275,0
|
||||
20250227,204000,256922285,2275,2275,2275,2275,0
|
||||
20250227,203900,256922285,2275,2275,2275,2275,0
|
||||
20250227,203800,256922285,2275,2275,2275,2275,0
|
||||
20250227,203700,256922285,2275,2275,2275,2275,0
|
||||
20250227,203600,256922285,2275,2275,2275,2275,0
|
||||
20250227,203500,256922285,2275,2275,2275,2275,0
|
||||
20250227,203400,256922285,2275,2275,2275,2275,0
|
||||
20250227,203300,256922285,2275,2275,2275,2275,0
|
||||
20250227,203200,256922285,2275,2275,2275,2275,0
|
||||
20250227,203100,256922285,2275,2275,2275,2275,0
|
||||
20250227,203000,256922285,2275,2275,2275,2275,0
|
||||
20250227,202900,256922285,2275,2275,2275,2275,0
|
||||
20250227,202800,256922285,2275,2275,2275,2275,0
|
||||
20250227,202700,256922285,2275,2275,2275,2275,0
|
||||
20250227,202600,256922285,2275,2275,2275,2275,0
|
||||
20250227,202500,256922285,2275,2275,2275,2275,0
|
||||
20250227,202400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,202300,256922285,2275,2275,2275,2275,0
|
||||
20250227,202200,256922285,2275,2275,2275,2275,0
|
||||
20250227,202100,256922285,2275,2275,2275,2275,0
|
||||
20250227,202000,256922285,2275,2275,2275,2275,0
|
||||
20250227,201900,256922285,2275,2275,2275,2275,0
|
||||
20250227,201800,256922285,2275,2275,2275,2275,0
|
||||
20250227,201700,256922285,2275,2275,2275,2275,0
|
||||
20250227,201600,256922285,2275,2275,2275,2275,0
|
||||
20250227,201500,256922285,2275,2275,2275,2275,0
|
||||
20250227,201400,256922285,2275,2275,2275,2275,0
|
||||
20250227,201300,256922285,2275,2275,2275,2275,0
|
||||
20250227,201200,256922285,2275,2275,2275,2275,0
|
||||
20250227,201100,256922285,2275,2275,2275,2275,0
|
||||
20250227,201000,256922285,2275,2275,2275,2275,0
|
||||
20250227,200900,256922285,2275,2275,2275,2275,0
|
||||
20250227,200800,256922285,2275,2275,2275,2275,0
|
||||
20250227,200700,256922285,2275,2275,2275,2275,0
|
||||
20250227,200600,256922285,2275,2275,2275,2275,0
|
||||
20250227,200500,256922285,2275,2275,2275,2275,0
|
||||
20250227,200400,256922285,2275,2275,2275,2275,0
|
||||
20250227,200300,256922285,2275,2275,2275,2275,0
|
||||
20250227,200200,256922285,2275,2275,2275,2275,0
|
||||
20250227,200100,256922285,2275,2275,2275,2275,0
|
||||
20250227,200000,256922285,2275,2275,2275,2275,0
|
||||
20250227,195900,256922285,2275,2275,2275,2275,0
|
||||
20250227,195800,256922285,2275,2275,2275,2275,0
|
||||
20250227,195700,256922285,2275,2275,2275,2275,0
|
||||
20250227,195600,256922285,2275,2275,2275,2275,0
|
||||
20250227,195500,256922285,2275,2275,2275,2275,0
|
||||
20250227,195400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,195300,256922285,2275,2275,2275,2275,0
|
||||
20250227,195200,256922285,2275,2275,2275,2275,0
|
||||
20250227,195100,256922285,2275,2275,2275,2275,0
|
||||
20250227,195000,256922285,2275,2275,2275,2275,0
|
||||
20250227,194900,256922285,2275,2275,2275,2275,0
|
||||
20250227,194800,256922285,2275,2275,2275,2275,0
|
||||
20250227,194700,256922285,2275,2275,2275,2275,0
|
||||
20250227,194600,256922285,2275,2275,2275,2275,0
|
||||
20250227,194500,256922285,2275,2275,2275,2275,0
|
||||
20250227,194400,256922285,2275,2275,2275,2275,0
|
||||
20250227,194300,256922285,2275,2275,2275,2275,0
|
||||
20250227,194200,256922285,2275,2275,2275,2275,0
|
||||
20250227,194100,256922285,2275,2275,2275,2275,0
|
||||
20250227,194000,256922285,2275,2275,2275,2275,0
|
||||
20250227,193900,256922285,2275,2275,2275,2275,0
|
||||
20250227,193800,256922285,2275,2275,2275,2275,0
|
||||
20250227,193700,256922285,2275,2275,2275,2275,0
|
||||
20250227,193600,256922285,2275,2275,2275,2275,0
|
||||
20250227,193500,256922285,2275,2275,2275,2275,0
|
||||
20250227,193400,256922285,2275,2275,2275,2275,0
|
||||
20250227,193300,256922285,2275,2275,2275,2275,0
|
||||
20250227,193200,256922285,2275,2275,2275,2275,0
|
||||
20250227,193100,256922285,2275,2275,2275,2275,0
|
||||
20250227,193000,256922285,2275,2275,2275,2275,0
|
||||
20250227,192900,256922285,2275,2275,2275,2275,0
|
||||
20250227,192800,256922285,2275,2275,2275,2275,0
|
||||
20250227,192700,256922285,2275,2275,2275,2275,0
|
||||
20250227,192600,256922285,2275,2275,2275,2275,0
|
||||
20250227,192500,256922285,2275,2275,2275,2275,0
|
||||
20250227,192400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,192300,256922285,2275,2275,2275,2275,0
|
||||
20250227,192200,256922285,2275,2275,2275,2275,0
|
||||
20250227,192100,256922285,2275,2275,2275,2275,0
|
||||
20250227,192000,256922285,2275,2275,2275,2275,0
|
||||
20250227,191900,256922285,2275,2275,2275,2275,0
|
||||
20250227,191800,256922285,2275,2275,2275,2275,0
|
||||
20250227,191700,256922285,2275,2275,2275,2275,0
|
||||
20250227,191600,256922285,2275,2275,2275,2275,0
|
||||
20250227,191500,256922285,2275,2275,2275,2275,0
|
||||
20250227,191400,256922285,2275,2275,2275,2275,0
|
||||
20250227,191300,256922285,2275,2275,2275,2275,0
|
||||
20250227,191200,256922285,2275,2275,2275,2275,0
|
||||
20250227,191100,256922285,2275,2275,2275,2275,0
|
||||
20250227,191000,256922285,2275,2275,2275,2275,0
|
||||
20250227,190900,256922285,2275,2275,2275,2275,0
|
||||
20250227,190800,256922285,2275,2275,2275,2275,0
|
||||
20250227,190700,256922285,2275,2275,2275,2275,0
|
||||
20250227,190600,256922285,2275,2275,2275,2275,0
|
||||
20250227,190500,256922285,2275,2275,2275,2275,0
|
||||
20250227,190400,256922285,2275,2275,2275,2275,0
|
||||
20250227,190300,256922285,2275,2275,2275,2275,0
|
||||
20250227,190200,256922285,2275,2275,2275,2275,0
|
||||
20250227,190100,256922285,2275,2275,2275,2275,0
|
||||
20250227,190000,256922285,2275,2275,2275,2275,0
|
||||
20250227,185900,256922285,2275,2275,2275,2275,0
|
||||
20250227,185800,256922285,2275,2275,2275,2275,0
|
||||
20250227,185700,256922285,2275,2275,2275,2275,0
|
||||
20250227,185600,256922285,2275,2275,2275,2275,0
|
||||
20250227,185500,256922285,2275,2275,2275,2275,0
|
||||
20250227,185400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,185300,256922285,2275,2275,2275,2275,0
|
||||
20250227,185200,256922285,2275,2275,2275,2275,0
|
||||
20250227,185100,256922285,2275,2275,2275,2275,0
|
||||
20250227,185000,256922285,2275,2275,2275,2275,0
|
||||
20250227,184900,256922285,2275,2275,2275,2275,0
|
||||
20250227,184800,256922285,2275,2275,2275,2275,0
|
||||
20250227,184700,256922285,2275,2275,2275,2275,0
|
||||
20250227,184600,256922285,2275,2275,2275,2275,0
|
||||
20250227,184500,256922285,2275,2275,2275,2275,0
|
||||
20250227,184400,256922285,2275,2275,2275,2275,0
|
||||
20250227,184300,256922285,2275,2275,2275,2275,0
|
||||
20250227,184200,256922285,2275,2275,2275,2275,0
|
||||
20250227,184100,256922285,2275,2275,2275,2275,0
|
||||
20250227,184000,256922285,2275,2275,2275,2275,0
|
||||
20250227,183900,256922285,2275,2275,2275,2275,0
|
||||
20250227,183800,256922285,2275,2275,2275,2275,0
|
||||
20250227,183700,256922285,2275,2275,2275,2275,0
|
||||
20250227,183600,256922285,2275,2275,2275,2275,0
|
||||
20250227,183500,256922285,2275,2275,2275,2275,0
|
||||
20250227,183400,256922285,2275,2275,2275,2275,0
|
||||
20250227,183300,256922285,2275,2275,2275,2275,0
|
||||
20250227,183200,256922285,2275,2275,2275,2275,0
|
||||
20250227,183100,256922285,2275,2275,2275,2275,0
|
||||
20250227,183000,256922285,2275,2275,2275,2275,0
|
||||
20250227,182900,256922285,2275,2275,2275,2275,0
|
||||
20250227,182800,256922285,2275,2275,2275,2275,0
|
||||
20250227,182700,256922285,2275,2275,2275,2275,0
|
||||
20250227,182600,256922285,2275,2275,2275,2275,0
|
||||
20250227,182500,256922285,2275,2275,2275,2275,0
|
||||
20250227,182400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,182300,256922285,2275,2275,2275,2275,0
|
||||
20250227,182200,256922285,2275,2275,2275,2275,0
|
||||
20250227,182100,256922285,2275,2275,2275,2275,0
|
||||
20250227,182000,256922285,2275,2275,2275,2275,0
|
||||
20250227,181900,256922285,2275,2275,2275,2275,0
|
||||
20250227,181800,256922285,2275,2275,2275,2275,0
|
||||
20250227,181700,256922285,2275,2275,2275,2275,0
|
||||
20250227,181600,256922285,2275,2275,2275,2275,0
|
||||
20250227,181500,256922285,2275,2275,2275,2275,0
|
||||
20250227,181400,256922285,2275,2275,2275,2275,0
|
||||
20250227,181300,256922285,2275,2275,2275,2275,0
|
||||
20250227,181200,256922285,2275,2275,2275,2275,0
|
||||
20250227,181100,256922285,2275,2275,2275,2275,0
|
||||
20250227,181000,256922285,2275,2275,2275,2275,0
|
||||
20250227,180900,256922285,2275,2275,2275,2275,0
|
||||
20250227,180800,256922285,2275,2275,2275,2275,0
|
||||
20250227,180700,256922285,2275,2275,2275,2275,0
|
||||
20250227,180600,256922285,2275,2275,2275,2275,0
|
||||
20250227,180500,256922285,2275,2275,2275,2275,0
|
||||
20250227,180400,256922285,2275,2275,2275,2275,0
|
||||
20250227,180300,256922285,2275,2275,2275,2275,0
|
||||
20250227,180200,256922285,2275,2275,2275,2275,0
|
||||
20250227,180100,256922285,2275,2275,2275,2275,0
|
||||
20250227,180000,256922285,2275,2275,2275,2275,0
|
||||
20250227,175900,256922285,2275,2275,2275,2275,0
|
||||
20250227,175800,256922285,2275,2275,2275,2275,0
|
||||
20250227,175700,256922285,2275,2275,2275,2275,0
|
||||
20250227,175600,256922285,2275,2275,2275,2275,0
|
||||
20250227,175500,256922285,2275,2275,2275,2275,0
|
||||
20250227,175400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,175300,256922285,2275,2275,2275,2275,0
|
||||
20250227,175200,256922285,2275,2275,2275,2275,0
|
||||
20250227,175100,256922285,2275,2275,2275,2275,0
|
||||
20250227,175000,256922285,2275,2275,2275,2275,0
|
||||
20250227,174900,256922285,2275,2275,2275,2275,0
|
||||
20250227,174800,256922285,2275,2275,2275,2275,0
|
||||
20250227,174700,256922285,2275,2275,2275,2275,0
|
||||
20250227,174600,256922285,2275,2275,2275,2275,0
|
||||
20250227,174500,256922285,2275,2275,2275,2275,0
|
||||
20250227,174400,256922285,2275,2275,2275,2275,0
|
||||
20250227,174300,256922285,2275,2275,2275,2275,0
|
||||
20250227,174200,256922285,2275,2275,2275,2275,0
|
||||
20250227,174100,256922285,2275,2275,2275,2275,0
|
||||
20250227,174000,256922285,2275,2275,2275,2275,0
|
||||
20250227,173900,256922285,2275,2275,2275,2275,0
|
||||
20250227,173800,256922285,2275,2275,2275,2275,0
|
||||
20250227,173700,256922285,2275,2275,2275,2275,0
|
||||
20250227,173600,256922285,2275,2275,2275,2275,0
|
||||
20250227,173500,256922285,2275,2275,2275,2275,0
|
||||
20250227,173400,256922285,2275,2275,2275,2275,0
|
||||
20250227,173300,256922285,2275,2275,2275,2275,0
|
||||
20250227,173200,256922285,2275,2275,2275,2275,0
|
||||
20250227,173100,256922285,2275,2275,2275,2275,0
|
||||
20250227,173000,256922285,2275,2275,2275,2275,0
|
||||
20250227,172900,256922285,2275,2275,2275,2275,0
|
||||
20250227,172800,256922285,2275,2275,2275,2275,0
|
||||
20250227,172700,256922285,2275,2275,2275,2275,0
|
||||
20250227,172600,256922285,2275,2275,2275,2275,0
|
||||
20250227,172500,256922285,2275,2275,2275,2275,0
|
||||
20250227,172400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,172300,256922285,2275,2275,2275,2275,0
|
||||
20250227,172200,256922285,2275,2275,2275,2275,0
|
||||
20250227,172100,256922285,2275,2275,2275,2275,0
|
||||
20250227,172000,256922285,2275,2275,2275,2275,0
|
||||
20250227,171900,256922285,2275,2275,2275,2275,0
|
||||
20250227,171800,256922285,2275,2275,2275,2275,0
|
||||
20250227,171700,256922285,2275,2275,2275,2275,0
|
||||
20250227,171600,256922285,2275,2275,2275,2275,0
|
||||
20250227,171500,256922285,2275,2275,2275,2275,0
|
||||
20250227,171400,256922285,2275,2275,2275,2275,0
|
||||
20250227,171300,256922285,2275,2275,2275,2275,0
|
||||
20250227,171200,256922285,2275,2275,2275,2275,0
|
||||
20250227,171100,256922285,2275,2275,2275,2275,0
|
||||
20250227,171000,256922285,2275,2275,2275,2275,0
|
||||
20250227,170900,256922285,2275,2275,2275,2275,0
|
||||
20250227,170800,256922285,2275,2275,2275,2275,0
|
||||
20250227,170700,256922285,2275,2275,2275,2275,0
|
||||
20250227,170600,256922285,2275,2275,2275,2275,0
|
||||
20250227,170500,256922285,2275,2275,2275,2275,0
|
||||
20250227,170400,256922285,2275,2275,2275,2275,0
|
||||
20250227,170300,256922285,2275,2275,2275,2275,0
|
||||
20250227,170200,256922285,2275,2275,2275,2275,0
|
||||
20250227,170100,256922285,2275,2275,2275,2275,0
|
||||
20250227,170000,256922285,2275,2275,2275,2275,0
|
||||
20250227,165900,256922285,2275,2275,2275,2275,0
|
||||
20250227,165800,256922285,2275,2275,2275,2275,0
|
||||
20250227,165700,256922285,2275,2275,2275,2275,0
|
||||
20250227,165600,256922285,2275,2275,2275,2275,0
|
||||
20250227,165500,256922285,2275,2275,2275,2275,0
|
||||
20250227,165400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,165300,256922285,2275,2275,2275,2275,0
|
||||
20250227,165200,256922285,2275,2275,2275,2275,0
|
||||
20250227,165100,256922285,2275,2275,2275,2275,0
|
||||
20250227,165000,256922285,2275,2275,2275,2275,0
|
||||
20250227,164900,256922285,2275,2275,2275,2275,0
|
||||
20250227,164800,256922285,2275,2275,2275,2275,0
|
||||
20250227,164700,256922285,2275,2275,2275,2275,0
|
||||
20250227,164600,256922285,2275,2275,2275,2275,0
|
||||
20250227,164500,256922285,2275,2275,2275,2275,0
|
||||
20250227,164400,256922285,2275,2275,2275,2275,0
|
||||
20250227,164300,256922285,2275,2275,2275,2275,0
|
||||
20250227,164200,256922285,2275,2275,2275,2275,0
|
||||
20250227,164100,256922285,2275,2275,2275,2275,0
|
||||
20250227,164000,256922285,2275,2275,2275,2275,0
|
||||
20250227,163900,256922285,2275,2275,2275,2275,0
|
||||
20250227,163800,256922285,2275,2275,2275,2275,0
|
||||
20250227,163700,256922285,2275,2275,2275,2275,0
|
||||
20250227,163600,256922285,2275,2275,2275,2275,0
|
||||
20250227,163500,256922285,2275,2275,2275,2275,0
|
||||
20250227,163400,256922285,2275,2275,2275,2275,0
|
||||
20250227,163300,256922285,2275,2275,2275,2275,0
|
||||
20250227,163200,256922285,2275,2275,2275,2275,0
|
||||
20250227,163100,256922285,2275,2275,2275,2275,0
|
||||
20250227,163000,256922285,2275,2275,2275,2275,0
|
||||
20250227,162900,256922285,2275,2275,2275,2275,0
|
||||
20250227,162800,256922285,2275,2275,2275,2275,0
|
||||
20250227,162700,256922285,2275,2275,2275,2275,0
|
||||
20250227,162600,256922285,2275,2275,2275,2275,0
|
||||
20250227,162500,256922285,2275,2275,2275,2275,0
|
||||
20250227,162400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,162300,256922285,2275,2275,2275,2275,0
|
||||
20250227,162200,256922285,2275,2275,2275,2275,0
|
||||
20250227,162100,256922285,2275,2275,2275,2275,0
|
||||
20250227,162000,256922285,2275,2275,2275,2275,0
|
||||
20250227,161900,256922285,2275,2275,2275,2275,0
|
||||
20250227,161800,256922285,2275,2275,2275,2275,0
|
||||
20250227,161700,256922285,2275,2275,2275,2275,0
|
||||
20250227,161600,256922285,2275,2275,2275,2275,0
|
||||
20250227,161500,256922285,2275,2275,2275,2275,0
|
||||
20250227,161400,256922285,2275,2275,2275,2275,0
|
||||
20250227,161300,256922285,2275,2275,2275,2275,0
|
||||
20250227,161200,256922285,2275,2275,2275,2275,0
|
||||
20250227,161100,256922285,2275,2275,2275,2275,0
|
||||
20250227,161000,256922285,2275,2275,2275,2275,0
|
||||
20250227,160900,256922285,2275,2275,2275,2275,0
|
||||
20250227,160800,256922285,2275,2275,2275,2275,0
|
||||
20250227,160700,256922285,2275,2275,2275,2275,0
|
||||
20250227,160600,256922285,2275,2275,2275,2275,0
|
||||
20250227,160500,256922285,2275,2275,2275,2275,0
|
||||
20250227,160400,256922285,2275,2275,2275,2275,0
|
||||
20250227,160300,256922285,2275,2275,2275,2275,0
|
||||
20250227,160200,256922285,2275,2275,2275,2275,0
|
||||
20250227,160100,256922285,2275,2275,2275,2275,0
|
||||
20250227,160000,256922285,2275,2275,2275,2275,0
|
||||
20250227,155900,256922285,2275,2275,2275,2275,0
|
||||
20250227,155800,256922285,2275,2275,2275,2275,0
|
||||
20250227,155700,256922285,2275,2275,2275,2275,0
|
||||
20250227,155600,256922285,2275,2275,2275,2275,0
|
||||
20250227,155500,256922285,2275,2275,2275,2275,0
|
||||
20250227,155400,256922285,2275,2275,2275,2275,2451
|
||||
20250227,155300,256922285,2275,2275,2275,2275,0
|
||||
20250227,155200,256922285,2275,2275,2275,2275,0
|
||||
20250227,155100,256922285,2275,2275,2275,2275,0
|
||||
20250227,155000,256922285,2275,2275,2275,2275,0
|
||||
20250227,154900,256922285,2275,2275,2275,2275,0
|
||||
20250227,154800,256922285,2275,2275,2275,2275,0
|
||||
20250227,154700,256922285,2275,2275,2275,2275,0
|
||||
20250227,154600,256922285,2275,2275,2275,2275,0
|
||||
20250227,154500,256922285,2275,2275,2275,2275,0
|
||||
20250227,154400,256922285,2275,2275,2275,2275,0
|
||||
20250227,154300,256922285,2275,2275,2275,2275,0
|
||||
20250227,154200,256922285,2275,2275,2275,2275,0
|
||||
20250227,154100,256922285,2275,2275,2275,2275,0
|
||||
20250227,154000,256922285,2275,2275,2275,2275,0
|
||||
20250227,153900,256922285,2275,2275,2275,2275,0
|
||||
20250227,153800,256922285,2275,2275,2275,2275,0
|
||||
20250227,153700,256922285,2275,2275,2275,2275,0
|
||||
20250227,153600,256922285,2275,2275,2275,2275,0
|
||||
20250227,153500,256922285,2275,2275,2275,2275,0
|
||||
20250227,153400,256922285,2275,2275,2275,2275,0
|
||||
20250227,153300,256922285,2275,2275,2275,2275,0
|
||||
20250227,153200,256922285,2275,2275,2275,2275,0
|
||||
20250227,153100,256922285,2275,2275,2275,2275,0
|
||||
20250227,153000,256922285,2275,2275,2275,2275,2451
|
||||
20250227,152900,251346260,2280,2280,2280,2280,0
|
||||
20250227,152800,251346260,2280,2280,2280,2280,0
|
||||
20250227,152700,251346260,2280,2280,2280,2280,0
|
||||
20250227,152600,251346260,2280,2280,2280,2280,0
|
||||
20250227,152500,251346260,2280,2280,2280,2280,0
|
||||
20250227,152400,251346260,2280,2280,2280,2280,0
|
||||
20250227,152300,251346260,2280,2280,2280,2280,0
|
||||
20250227,152200,251346260,2280,2280,2280,2280,0
|
||||
20250227,152100,251346260,2280,2280,2280,2280,0
|
||||
20250227,152000,251346260,2280,2280,2280,2280,0
|
||||
20250227,151900,251346260,2280,2265,2280,2265,254
|
||||
20250227,151800,250769060,2280,2280,2280,2280,74
|
||||
20250227,151700,250600340,2280,2280,2280,2280,1
|
||||
20250227,151600,250598060,2265,2260,2265,2260,836
|
||||
20250227,151500,248708695,2260,2260,2270,2260,352
|
||||
20250227,151400,247909675,2270,2270,2270,2270,606
|
||||
20250227,151300,246534055,2270,2270,2270,2270,1
|
||||
20250227,151200,246531785,2280,2280,2280,2280,0
|
||||
20250227,151100,246531785,2280,2260,2280,2260,953
|
||||
20250227,151000,244358985,2275,2275,2275,2275,530
|
||||
20250227,150900,243153235,2260,2260,2260,2260,0
|
||||
20250227,150800,243153235,2260,2260,2260,2260,1
|
||||
20250227,150700,243150975,2260,2260,2260,2260,0
|
||||
20250227,150600,243150975,2260,2260,2275,2260,12
|
||||
20250227,150500,243123840,2260,2275,2275,2260,104
|
||||
20250227,150400,242888785,2260,2260,2260,2260,0
|
||||
20250227,150300,242888785,2260,2260,2260,2260,0
|
||||
20250227,150200,242888785,2260,2265,2265,2260,1602
|
||||
20250227,150100,239268225,2265,2265,2265,2265,400
|
||||
20250227,150000,238362225,2270,2265,2270,2265,115
|
||||
20250227,145900,238101180,2275,2265,2275,2265,2005
|
||||
20250227,145800,233559805,2265,2270,2270,2265,201
|
||||
20250227,145700,233103540,2270,2270,2270,2265,401
|
||||
20250227,145600,232193275,2270,2270,2270,2270,0
|
||||
20250227,145500,232193275,2270,2270,2270,2270,0
|
||||
20250227,145400,232193275,2270,2270,2270,2270,2
|
||||
20250227,145300,232188735,2270,2270,2270,2270,0
|
||||
20250227,145200,232188735,2270,2270,2270,2270,0
|
||||
20250227,145100,232188735,2270,2270,2275,2270,1891
|
||||
20250227,145000,227895955,2265,2270,2270,2265,6
|
||||
20250227,144900,227882340,2265,2265,2265,2265,1
|
||||
20250227,144800,227880075,2265,2265,2265,2265,0
|
||||
20250227,144700,227880075,2265,2265,2265,2265,0
|
||||
20250227,144600,227880075,2265,2265,2265,2265,2
|
||||
20250227,144500,227875545,2265,2265,2265,2265,0
|
||||
20250227,144400,227875545,2265,2265,2265,2265,83
|
||||
20250227,144300,227687550,2265,2265,2265,2265,23
|
||||
20250227,144200,227635455,2265,2265,2265,2265,1
|
||||
20250227,144100,227633190,2265,2265,2265,2265,0
|
||||
20250227,144000,227633190,2265,2265,2265,2265,1
|
||||
20250227,143900,227630925,2265,2265,2265,2265,20
|
||||
20250227,143800,227585625,2265,2265,2265,2265,2
|
||||
20250227,143700,227581095,2265,2265,2265,2265,0
|
||||
20250227,143600,227581095,2265,2265,2265,2265,0
|
||||
20250227,143500,227581095,2265,2265,2265,2265,1
|
||||
20250227,143400,227578830,2265,2260,2265,2260,21
|
||||
20250227,143300,227531270,2260,2260,2260,2260,0
|
||||
20250227,143200,227531270,2260,2260,2260,2260,1
|
||||
20250227,143100,227529010,2260,2260,2260,2260,0
|
||||
20250227,143000,227529010,2260,2260,2260,2260,1
|
||||
20250227,142900,227526750,2260,2260,2260,2260,1
|
||||
20250227,142800,227524490,2260,2260,2260,2260,0
|
||||
20250227,142700,227524490,2260,2260,2260,2260,0
|
||||
20250227,142600,227524490,2260,2270,2270,2260,2
|
||||
20250227,142500,227519960,2270,2270,2270,2270,0
|
||||
20250227,142400,227519960,2270,2270,2270,2270,1
|
||||
20250227,142300,227517690,2280,2280,2280,2280,0
|
||||
20250227,142200,227517690,2280,2275,2280,2260,2002
|
||||
20250227,142100,222981535,2275,2275,2280,2275,12
|
||||
20250227,142000,222954230,2275,2275,2275,2275,6
|
||||
20250227,141900,222940580,2270,2270,2270,2270,250
|
||||
20250227,141800,222373080,2270,2270,2280,2270,3
|
||||
20250227,141700,222366260,2280,2280,2280,2280,0
|
||||
20250227,141600,222366260,2280,2280,2280,2280,1
|
||||
20250227,141500,222363980,2270,2280,2280,2270,228
|
||||
20250227,141400,221844150,2280,2280,2280,2280,1
|
||||
20250227,141300,221841870,2265,2275,2280,2265,4
|
||||
20250227,141200,221832770,2275,2275,2275,2275,297
|
||||
20250227,141100,221157095,2270,2270,2270,2270,0
|
||||
20250227,141000,221157095,2270,2270,2270,2270,1
|
||||
20250227,140900,221154825,2270,2270,2270,2270,1
|
||||
20250227,140800,221152555,2275,2275,2275,2275,0
|
||||
20250227,140700,221152555,2275,2270,2275,2270,355
|
||||
20250227,140600,220346690,2270,2270,2270,2270,1
|
||||
20250227,140500,220344420,2265,2270,2270,2265,2
|
||||
20250227,140400,220339885,2265,2265,2265,2265,1
|
||||
20250227,140300,220337620,2265,2265,2265,2265,0
|
||||
20250227,140200,220337620,2265,2265,2265,2265,1
|
||||
20250227,140100,220335355,2265,2265,2265,2265,17
|
||||
20250227,140000,220296850,2265,2275,2275,2265,157
|
||||
20250227,135900,219940500,2270,2280,2280,2270,475
|
||||
20250227,135800,218861250,2280,2280,2280,2280,2
|
||||
20250227,135700,218856690,2275,2270,2275,2270,2032
|
||||
20250227,135600,214233895,2270,2265,2270,2265,2126
|
||||
20250227,135500,209407880,2270,2270,2270,2270,0
|
||||
20250227,135400,209407880,2270,2270,2270,2270,4
|
||||
20250227,135300,209398800,2265,2265,2265,2265,2
|
||||
20250227,135200,209394270,2260,2260,2260,2260,1000
|
||||
20250227,135100,207134270,2255,2255,2255,2255,0
|
||||
20250227,135000,207134270,2255,2260,2260,2255,1501
|
||||
20250227,134900,203742015,2260,2260,2260,2260,1
|
||||
20250227,134800,203739755,2270,2260,2270,2260,2
|
||||
20250227,134700,203735225,2255,2255,2255,2255,0
|
||||
20250227,134600,203735225,2255,2255,2255,2255,0
|
||||
20250227,134500,203735225,2255,2255,2260,2255,485
|
||||
20250227,134400,202639135,2260,2260,2260,2260,1017
|
||||
20250227,134300,200340715,2260,2260,2260,2260,2000
|
||||
20250227,134200,195820715,2260,2260,2260,2260,1
|
||||
20250227,134100,195818455,2260,2260,2260,2260,1
|
||||
20250227,134000,195816195,2260,2260,2260,2260,11
|
||||
20250227,133900,195791335,2260,2260,2260,2260,885
|
||||
20250227,133800,193791235,2270,2270,2270,2270,1000
|
||||
20250227,133700,191521235,2270,2260,2270,2260,3
|
||||
20250227,133600,191514445,2270,2265,2270,2265,102
|
||||
20250227,133500,191283405,2255,2255,2255,2255,0
|
||||
20250227,133400,191283405,2255,2255,2255,2255,1
|
||||
20250227,133300,191281150,2260,2260,2260,2255,1012
|
||||
20250227,133200,188994035,2260,2260,2260,2260,0
|
||||
20250227,133100,188994035,2260,2260,2260,2260,1
|
||||
20250227,133000,188991775,2260,2260,2260,2260,0
|
||||
20250227,132900,188991775,2260,2260,2260,2260,1
|
||||
20250227,132800,188989515,2260,2260,2260,2260,1
|
||||
20250227,132700,188987255,2260,2260,2260,2260,1500
|
||||
20250227,132600,185597255,2260,2260,2260,2260,1
|
||||
20250227,132500,185594995,2260,2260,2260,2260,1
|
||||
20250227,132400,185592735,2270,2270,2270,2270,1
|
||||
20250227,132300,185590465,2260,2260,2260,2260,530
|
||||
20250227,132200,184392665,2260,2260,2260,2260,0
|
||||
20250227,132100,184392665,2260,2260,2260,2260,0
|
||||
20250227,132000,184392665,2260,2260,2260,2260,2
|
||||
20250227,131900,184388145,2270,2270,2270,2270,0
|
||||
20250227,131800,184388145,2270,2270,2270,2270,1
|
||||
20250227,131700,184385875,2260,2270,2270,2260,2
|
||||
20250227,131600,184381345,2260,2260,2260,2260,1
|
||||
20250227,131500,184379085,2260,2260,2260,2260,1
|
||||
20250227,131400,184376825,2260,2260,2260,2260,1
|
||||
20250227,131300,184374565,2265,2265,2265,2265,48
|
||||
20250227,131200,184265845,2260,2260,2260,2260,2
|
||||
20250227,131100,184261325,2260,2260,2260,2260,0
|
||||
20250227,131000,184261325,2260,2265,2265,2260,300
|
||||
20250227,130900,183583075,2260,2260,2265,2260,21
|
||||
20250227,130800,183535565,2260,2260,2260,2260,1
|
||||
20250227,130700,183533305,2280,2280,2280,2280,0
|
||||
20250227,130600,183533305,2280,2260,2280,2260,2
|
||||
20250227,130500,183528765,2280,2270,2280,2270,25
|
||||
20250227,130400,183471975,2260,2265,2265,2260,901
|
||||
20250227,130300,181434205,2265,2275,2280,2265,492
|
||||
20250227,130200,180317300,2275,2275,2275,2275,14014
|
||||
20250227,130100,148435450,2275,2275,2275,2275,1
|
||||
20250227,130000,148433175,2275,2280,2280,2275,6001
|
||||
20250227,125900,134780770,2285,2285,2285,2285,0
|
||||
20250227,125800,134780770,2285,2280,2285,2280,2
|
||||
20250227,125700,134776205,2280,2280,2280,2280,0
|
||||
20250227,125600,134776205,2280,2280,2280,2280,1
|
||||
20250227,125500,134773925,2280,2280,2280,2280,2
|
||||
20250227,125400,134769365,2290,2290,2290,2290,0
|
||||
20250227,125300,134769365,2290,2290,2290,2290,1
|
||||
20250227,125200,134767075,2275,2275,2275,2275,52
|
||||
20250227,125100,134648775,2275,2275,2275,2275,0
|
||||
20250227,125000,134648775,2275,2275,2275,2275,1
|
||||
20250227,124900,134646500,2290,2290,2290,2290,5
|
||||
20250227,124800,134635050,2275,2275,2275,2275,1
|
||||
20250227,124700,134632775,2275,2275,2275,2275,1
|
||||
20250227,124600,134630500,2275,2275,2275,2275,0
|
||||
20250227,124500,134630500,2275,2275,2275,2275,0
|
||||
20250227,124400,134630500,2275,2275,2275,2275,2
|
||||
20250227,124300,134625950,2275,2275,2275,2275,160
|
||||
20250227,124200,134261950,2280,2280,2280,2280,0
|
||||
20250227,124100,134261950,2280,2275,2280,2275,268
|
||||
20250227,124000,133650915,2280,2275,2280,2275,253
|
||||
20250227,123900,133074080,2280,2280,2280,2280,50
|
||||
20250227,123800,132960080,2280,2280,2280,2280,0
|
||||
20250227,123700,132960080,2280,2280,2280,2280,0
|
||||
20250227,123600,132960080,2280,2280,2280,2280,2
|
||||
20250227,123500,132955520,2290,2290,2290,2290,0
|
||||
20250227,123400,132955520,2290,2290,2290,2290,1
|
||||
20250227,123300,132953230,2280,2280,2280,2280,1
|
||||
20250227,123200,132950950,2290,2285,2290,2280,57
|
||||
20250227,123100,132820680,2280,2280,2280,2280,0
|
||||
20250227,123000,132820680,2280,2280,2280,2280,1
|
||||
20250227,122900,132818400,2275,2275,2275,2275,360
|
||||
20250227,122800,131999400,2275,2275,2275,2275,0
|
||||
20250227,122700,131999400,2275,2275,2275,2275,2
|
||||
20250227,122600,131994850,2290,2290,2290,2290,336
|
||||
20250227,122500,131225410,2275,2275,2275,2275,1
|
||||
20250227,122400,131223135,2290,2280,2290,2280,120
|
||||
20250227,122300,130949255,2275,2280,2280,2275,3
|
||||
20250227,122200,130942420,2270,2270,2270,2270,1
|
||||
20250227,122100,130940150,2270,2270,2270,2270,0
|
||||
20250227,122000,130940150,2270,2270,2270,2270,0
|
||||
20250227,121900,130940150,2270,2270,2270,2270,2
|
||||
20250227,121800,130935610,2275,2280,2280,2275,2
|
||||
20250227,121700,130931055,2270,2270,2270,2270,0
|
||||
20250227,121600,130931055,2270,2270,2270,2270,1
|
||||
20250227,121500,130928785,2270,2275,2275,2270,251
|
||||
20250227,121400,130357765,2270,2270,2270,2270,1
|
||||
20250227,121300,130355495,2270,2270,2270,2270,0
|
||||
20250227,121200,130355495,2270,2270,2270,2270,0
|
||||
20250227,121100,130355495,2270,2270,2270,2270,2
|
||||
20250227,121000,130350955,2275,2275,2275,2275,0
|
||||
20250227,120900,130350955,2275,2275,2275,2275,6
|
||||
20250227,120800,130337305,2270,2270,2270,2270,1
|
||||
20250227,120700,130335035,2270,2270,2270,2270,1
|
||||
20250227,120600,130332765,2270,2270,2270,2270,0
|
||||
20250227,120500,130332765,2270,2270,2270,2270,1
|
||||
20250227,120400,130330495,2270,2270,2270,2270,0
|
||||
20250227,120300,130330495,2270,2270,2270,2270,2
|
||||
20250227,120200,130325955,2275,2275,2275,2275,1
|
||||
20250227,120100,130323680,2270,2270,2270,2270,31
|
||||
20250227,120000,130253310,2270,2270,2270,2270,1
|
||||
20250227,115900,130251040,2270,2275,2275,2270,101
|
||||
20250227,115800,130021270,2275,2275,2275,2275,8
|
||||
20250227,115700,130003070,2270,2270,2270,2270,1
|
||||
20250227,115600,130000800,2275,2275,2275,2275,635
|
||||
20250227,115500,128556175,2270,2270,2270,2270,1
|
||||
20250227,115400,128553905,2270,2275,2275,2270,300
|
||||
20250227,115300,127871410,2265,2265,2265,2265,0
|
||||
20250227,115200,127871410,2265,2265,2265,2265,1
|
||||
20250227,115100,127869145,2270,2270,2270,2270,1
|
||||
20250227,115000,127866875,2275,2265,2275,2265,343
|
||||
20250227,114900,127088760,2265,2265,2265,2265,1
|
||||
20250227,114800,127086495,2270,2270,2270,2270,0
|
||||
20250227,114700,127086495,2270,2265,2270,2265,3
|
||||
20250227,114600,127079690,2265,2265,2265,2265,1
|
||||
20250227,114500,127077425,2270,2270,2270,2270,0
|
||||
20250227,114400,127077425,2270,2265,2270,2265,1001
|
||||
20250227,114300,124810155,2265,2265,2270,2265,503
|
||||
20250227,114200,123670855,2270,2265,2270,2265,1003
|
||||
20250227,114100,121399045,2270,2270,2270,2270,1
|
||||
20250227,114000,121396775,2265,2270,2270,2265,2
|
||||
20250227,113900,121392240,2265,2265,2265,2265,1
|
||||
20250227,113800,121389975,2265,2270,2270,2265,3
|
||||
20250227,113700,121383170,2265,2265,2265,2265,0
|
||||
20250227,113600,121383170,2265,2265,2265,2265,0
|
||||
20250227,113500,121383170,2265,2265,2265,2265,2
|
||||
20250227,113400,121378640,2270,2270,2270,2270,1
|
||||
20250227,113300,121376370,2265,2265,2265,2265,0
|
||||
20250227,113200,121376370,2265,2265,2265,2265,1
|
||||
20250227,113100,121374105,2270,2270,2270,2270,1
|
||||
20250227,113000,121371835,2265,2265,2265,2265,1
|
||||
20250227,112900,121369570,2265,2270,2270,2265,2
|
||||
20250227,112800,121365035,2265,2265,2265,2265,0
|
||||
20250227,112700,121365035,2265,2260,2265,2260,21
|
||||
20250227,112600,121317525,2260,2265,2265,2260,6
|
||||
20250227,112500,121303940,2265,2265,2265,2265,0
|
||||
20250227,112400,121303940,2265,2265,2265,2265,6
|
||||
20250227,112300,121290350,2270,2270,2270,2270,13
|
||||
20250227,112200,121260840,2265,2265,2265,2265,11
|
||||
20250227,112100,121235925,2260,2260,2260,2260,1
|
||||
20250227,112000,121233665,2260,2260,2260,2260,0
|
||||
20250227,111900,121233665,2260,2260,2260,2260,165
|
||||
20250227,111800,120860765,2260,2260,2260,2260,2
|
||||
20250227,111700,120856245,2260,2260,2260,2260,327
|
||||
20250227,111600,120117225,2250,2250,2250,2250,1
|
||||
20250227,111500,120114975,2250,2250,2250,2250,0
|
||||
20250227,111400,120114975,2250,2255,2255,2250,3
|
||||
20250227,111300,120108215,2260,2250,2260,2250,49
|
||||
20250227,111200,119997485,2250,2250,2250,2250,0
|
||||
20250227,111100,119997485,2250,2250,2250,2250,133
|
||||
20250227,111000,119698235,2250,2250,2250,2250,368
|
||||
20250227,110900,118870235,2255,2255,2255,2255,1268
|
||||
20250227,110800,116010895,2255,2255,2255,2255,119
|
||||
20250227,110700,115742550,2255,2265,2265,2255,2
|
||||
20250227,110600,115738030,2245,2265,2265,2245,42
|
||||
20250227,110500,115643720,2245,2245,2245,2245,233
|
||||
20250227,110400,115120635,2245,2245,2245,2245,1
|
||||
20250227,110300,115118390,2245,2245,2245,2245,0
|
||||
20250227,110200,115118390,2245,2245,2245,2245,2
|
||||
20250227,110100,115113900,2265,2265,2265,2265,1
|
||||
20250227,110000,115111635,2245,2245,2245,2245,96
|
||||
20250227,105900,114896115,2245,2245,2245,2245,1
|
||||
20250227,105800,114893870,2245,2245,2245,2245,1
|
||||
20250227,105700,114891625,2245,2245,2245,2245,0
|
||||
20250227,105600,114891625,2245,2245,2245,2245,1
|
||||
20250227,105500,114889380,2245,2245,2245,2245,0
|
||||
20250227,105400,114889380,2245,2255,2255,2245,5001
|
||||
20250227,105300,103643770,2260,2260,2260,2260,1
|
||||
20250227,105200,103641510,2275,2265,2275,2265,1500
|
||||
20250227,105100,100234685,2260,2260,2260,2260,1
|
||||
20250227,105000,100232425,2265,2260,2265,2260,12
|
||||
20250227,104900,100205250,2260,2260,2260,2260,0
|
||||
20250227,104800,100205250,2260,2260,2260,2260,1
|
||||
20250227,104700,100202990,2260,2260,2260,2260,0
|
||||
20250227,104600,100202990,2260,2260,2260,2260,2001
|
||||
20250227,104500,95680730,2260,2260,2260,2260,1
|
||||
20250227,104400,95678470,2265,2265,2265,2265,43
|
||||
20250227,104300,95581075,2260,2260,2260,2260,0
|
||||
20250227,104200,95581075,2260,2260,2260,2260,2
|
||||
20250227,104100,95576555,2260,2260,2260,2260,500
|
||||
20250227,104000,94446555,2260,2260,2260,2260,1
|
||||
20250227,103900,94444295,2260,2260,2260,2260,0
|
||||
20250227,103800,94444295,2260,2260,2260,2260,0
|
||||
20250227,103700,94444295,2260,2265,2265,2260,165
|
||||
20250227,103600,94070575,2270,2270,2270,2270,1
|
||||
20250227,103500,94068305,2265,2265,2265,2265,0
|
||||
20250227,103400,94068305,2265,2265,2265,2265,1
|
||||
20250227,103300,94066040,2265,2265,2265,2265,1
|
||||
20250227,103200,94063775,2270,2270,2270,2270,1
|
||||
20250227,103100,94061505,2265,2275,2275,2265,30
|
||||
20250227,103000,93993265,2260,2260,2260,2260,0
|
||||
20250227,102900,93993265,2260,2260,2260,2260,2
|
||||
20250227,102800,93988745,2260,2260,2260,2260,4
|
||||
20250227,102700,93979705,2255,2255,2255,2255,1
|
||||
20250227,102600,93977450,2255,2255,2255,2255,1
|
||||
20250227,102500,93975195,2275,2260,2275,2255,1874
|
||||
20250227,102400,89746325,2260,2260,2260,2260,0
|
||||
20250227,102300,89746325,2260,2265,2270,2260,83
|
||||
20250227,102200,89558310,2280,2280,2280,2280,2
|
||||
20250227,102100,89553750,2275,2260,2275,2260,2
|
||||
20250227,102000,89549215,2275,2255,2275,2255,3081
|
||||
20250227,101900,82555330,2255,2255,2255,2255,0
|
||||
20250227,101800,82555330,2255,2255,2255,2255,0
|
||||
20250227,101700,82555330,2255,2270,2270,2255,4
|
||||
20250227,101600,82546280,2255,2255,2255,2255,0
|
||||
20250227,101500,82546280,2255,2270,2270,2255,2
|
||||
20250227,101400,82541755,2255,2255,2255,2255,0
|
||||
20250227,101300,82541755,2255,2255,2255,2255,1
|
||||
20250227,101200,82539500,2255,2255,2255,2255,1
|
||||
20250227,101100,82537245,2255,2255,2255,2255,0
|
||||
20250227,101000,82537245,2255,2255,2255,2255,0
|
||||
20250227,100900,82537245,2255,2255,2265,2255,857
|
||||
20250227,100800,80596160,2265,2265,2265,2265,0
|
||||
20250227,100700,80596160,2265,2255,2265,2255,118
|
||||
20250227,100600,80330060,2255,2265,2265,2255,2
|
||||
20250227,100500,80325540,2255,2250,2255,2250,64
|
||||
20250227,100400,80181225,2250,2265,2265,2250,638
|
||||
20250227,100300,78736170,2265,2265,2265,2265,0
|
||||
20250227,100200,78736170,2265,2265,2265,2265,0
|
||||
20250227,100100,78736170,2265,2250,2265,2250,3
|
||||
20250227,100000,78729405,2265,2265,2265,2265,0
|
||||
20250227,095900,78729405,2265,2265,2265,2265,0
|
||||
20250227,095800,78729405,2265,2245,2265,2245,2
|
||||
20250227,095700,78724895,2245,2245,2245,2245,1
|
||||
20250227,095600,78722650,2245,2245,2245,2245,105
|
||||
20250227,095500,78486925,2245,2255,2265,2245,1478
|
||||
20250227,095400,75149600,2260,2260,2260,2260,883
|
||||
20250227,095300,73154020,2245,2245,2245,2245,2
|
||||
20250227,095200,73149530,2245,2245,2245,2245,0
|
||||
20250227,095100,73149530,2245,2260,2260,2240,6838
|
||||
20250227,095000,57783595,2260,2260,2265,2260,2002
|
||||
20250227,094900,53259070,2270,2260,2270,2260,3
|
||||
20250227,094800,53252270,2260,2260,2260,2260,370
|
||||
20250227,094700,52416070,2260,2260,2260,2260,401
|
||||
20250227,094600,51509810,2260,2265,2265,2260,1856
|
||||
20250227,094500,47314760,2265,2265,2265,2265,18
|
||||
20250227,094400,47273990,2265,2270,2270,2265,1617
|
||||
20250227,094300,43611470,2270,2270,2270,2270,49
|
||||
20250227,094200,43500240,2270,2270,2270,2270,0
|
||||
20250227,094100,43500240,2270,2270,2270,2270,1
|
||||
20250227,094000,43497970,2270,2270,2270,2270,1
|
||||
20250227,093900,43495700,2275,2270,2275,2270,4
|
||||
20250227,093800,43486605,2270,2270,2270,2270,509
|
||||
20250227,093700,42331175,2270,2270,2270,2270,0
|
||||
20250227,093600,42331175,2270,2265,2270,2265,65
|
||||
20250227,093500,42183945,2270,2275,2275,2270,6
|
||||
20250227,093400,42170320,2270,2275,2275,2270,2
|
||||
20250227,093300,42165775,2265,2265,2265,2265,1
|
||||
20250227,093200,42163510,2260,2265,2275,2260,3
|
||||
20250227,093100,42156710,2275,2275,2275,2275,1
|
||||
20250227,093000,42154435,2265,2275,2275,2260,4
|
||||
20250227,092900,42145360,2260,2260,2260,2260,0
|
||||
20250227,092800,42145360,2260,2260,2260,2260,2
|
||||
20250227,092700,42140840,2275,2275,2275,2275,0
|
||||
20250227,092600,42140840,2275,2275,2280,2270,2689
|
||||
20250227,092500,36035650,2275,2260,2275,2260,2
|
||||
20250227,092400,36031115,2260,2260,2260,2260,1
|
||||
20250227,092300,36028855,2270,2275,2275,2265,687
|
||||
20250227,092200,34472755,2265,2270,2270,2265,209
|
||||
20250227,092100,33998335,2275,2275,2275,2275,600
|
||||
20250227,092000,32633335,2260,2260,2260,2260,1704
|
||||
20250227,091900,28782295,2260,2280,2280,2260,4378
|
||||
20250227,091800,18871860,2285,2285,2285,2285,0
|
||||
20250227,091700,18871860,2285,2265,2285,2265,3
|
||||
20250227,091600,18865025,2285,2285,2285,2265,222
|
||||
20250227,091500,18357775,2285,2285,2285,2285,132
|
||||
20250227,091400,18056155,2285,2265,2285,2265,2
|
||||
20250227,091300,18051605,2285,2270,2285,2270,438
|
||||
20250227,091200,17057330,2285,2270,2285,2270,2
|
||||
20250227,091100,17052775,2270,2270,2270,2270,172
|
||||
20250227,091000,16662335,2285,2285,2285,2285,17
|
||||
20250227,090900,16623490,2285,2280,2285,2280,74
|
||||
20250227,090800,16454765,2270,2270,2270,2270,631
|
||||
20250227,090700,15022395,2280,2280,2280,2275,26
|
||||
20250227,090600,14963190,2280,2265,2280,2265,2
|
||||
20250227,090500,14958645,2280,2275,2280,2275,17
|
||||
20250227,090400,14919890,2265,2260,2270,2260,721
|
||||
20250227,090300,13283675,2260,2255,2260,2255,501
|
||||
20250227,090200,12153915,2270,2270,2270,2270,12
|
||||
20250227,090100,12126675,2250,2270,2285,2250,4198
|
||||
20250227,090000,2673575,2255,2260,2260,2255,1183
|
||||
|
Reference in New Issue
Block a user