Update 2025-02-27 2849 candle_min
This commit is contained in:
746
340570/min/candle-20250227.csv
Normal file
746
340570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,212300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,212200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,212100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,212000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,211000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,210000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,205300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,205000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,204000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,203000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,202300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,202000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,201000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,200000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,195300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,195000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,194000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,193000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,192300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,192000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,191000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,190000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,185300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,185000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,184000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,183000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,182300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,182000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,181000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,180000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,175300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,175000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,174000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,173000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,172300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,172000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,171000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,170000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,165300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,165000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,164000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,163000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,162300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,162000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,161000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,160000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155400,4778360500,74700,74700,74700,74700,834
|
||||
20250227,155300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,155000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,154000,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153900,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153800,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153700,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153600,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153500,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153400,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153300,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153200,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153100,4778360500,74700,74700,74700,74700,0
|
||||
20250227,153000,4778360500,74700,74700,74700,74700,834
|
||||
20250227,152900,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152800,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152700,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152600,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152500,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152400,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152300,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152200,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152100,4716060700,74300,74300,74300,74300,0
|
||||
20250227,152000,4716060700,74300,74300,74300,74300,0
|
||||
20250227,151900,4716060700,74300,74700,74700,74200,188
|
||||
20250227,151800,4702090700,74300,74400,74400,74300,179
|
||||
20250227,151700,4688790600,74700,74400,74800,74300,134
|
||||
20250227,151600,4678824700,74400,74500,74900,74400,174
|
||||
20250227,151500,4665874000,74400,74600,74600,74400,154
|
||||
20250227,151400,4654406900,74500,74900,74900,74500,126
|
||||
20250227,151300,4645010800,74600,74800,74900,74600,295
|
||||
20250227,151200,4622936700,74800,74700,74800,74600,196
|
||||
20250227,151100,4608290800,74600,74800,74900,74600,241
|
||||
20250227,151000,4590283800,74500,74600,74700,74400,129
|
||||
20250227,150900,4580673500,74600,74700,74900,74600,170
|
||||
20250227,150800,4567982700,74700,74700,74700,74700,9
|
||||
20250227,150700,4567310400,74700,74800,74900,74700,130
|
||||
20250227,150600,4557595500,74800,74600,74800,74600,161
|
||||
20250227,150500,4545556600,74900,74700,74900,74600,260
|
||||
20250227,150400,4526115500,74700,74900,74900,74600,179
|
||||
20250227,150300,4512731600,74500,74700,74900,74400,898
|
||||
20250227,150200,4445531900,74400,74400,74400,74400,87
|
||||
20250227,150100,4439059100,74400,74600,74800,74400,172
|
||||
20250227,150000,4426232700,74600,74500,74600,74400,142
|
||||
20250227,145900,4415656800,74400,74400,74600,74400,200
|
||||
20250227,145800,4400763200,74600,74600,74600,74400,24
|
||||
20250227,145700,4398975800,74500,74500,74600,74500,81
|
||||
20250227,145600,4392938800,74500,74600,74600,74500,103
|
||||
20250227,145500,4385264300,74500,74600,74600,74400,55
|
||||
20250227,145400,4381169000,74600,74500,74700,74500,125
|
||||
20250227,145300,4371844900,74700,74500,74700,74500,163
|
||||
20250227,145200,4359684100,74700,74500,74700,74500,132
|
||||
20250227,145100,4349837700,74500,74600,74700,74500,116
|
||||
20250227,145000,4341189700,74500,74600,74600,74500,323
|
||||
20250227,144900,4317107000,74600,74700,74700,74600,123
|
||||
20250227,144800,4307926700,74800,74700,74800,74700,80
|
||||
20250227,144700,4301949900,74700,74600,74800,74600,103
|
||||
20250227,144600,4294254900,74600,74600,74800,74500,154
|
||||
20250227,144500,4282764700,74700,74600,74700,74500,72
|
||||
20250227,144400,4277391000,74500,74700,74700,74500,65
|
||||
20250227,144300,4272545300,74600,74500,74700,74500,96
|
||||
20250227,144200,4265386200,74700,74500,74700,74500,71
|
||||
20250227,144100,4260089100,74500,74500,74600,74500,53
|
||||
20250227,144000,4256137900,74500,74300,74600,74300,110
|
||||
20250227,143900,4247936700,74500,74300,74500,74300,158
|
||||
20250227,143800,4236178500,74300,74400,74400,74300,93
|
||||
20250227,143700,4229261100,74400,74400,74500,74400,120
|
||||
20250227,143600,4220324600,74500,74600,74600,74500,100
|
||||
20250227,143500,4212874500,74500,74400,74600,74400,59
|
||||
20250227,143400,4208480200,74300,74300,74400,74300,102
|
||||
20250227,143300,4200897500,74300,74400,74400,74300,109
|
||||
20250227,143200,4192792200,74400,74400,74400,74300,50
|
||||
20250227,143100,4189075200,74300,74500,74500,74300,410
|
||||
20250227,143000,4158572300,74500,74500,74500,74500,38
|
||||
20250227,142900,4155741300,74500,74500,74600,74500,37
|
||||
20250227,142800,4152984700,74500,74400,74500,74300,543
|
||||
20250227,142700,4112545800,74300,74300,74500,74300,116
|
||||
20250227,142600,4103917800,74300,74300,74300,74300,51
|
||||
20250227,142500,4100128500,74500,74500,74500,74200,582
|
||||
20250227,142400,4056789800,74400,74400,74400,74200,138
|
||||
20250227,142300,4046526000,74400,74400,74500,74400,58
|
||||
20250227,142200,4042210700,74400,74200,74400,74200,168
|
||||
20250227,142100,4029726200,74400,74200,74400,74200,103
|
||||
20250227,142000,4022082000,74200,74300,74300,74200,70
|
||||
20250227,141900,4016885000,74300,74200,74400,74200,196
|
||||
20250227,141800,4002326500,74400,74300,74400,74200,88
|
||||
20250227,141700,3995788600,74200,74300,74300,74200,100
|
||||
20250227,141600,3988363400,74200,74600,74600,74200,123
|
||||
20250227,141500,3979231100,74200,74200,74600,74200,46
|
||||
20250227,141400,3975817500,74200,74300,74400,74200,88
|
||||
20250227,141300,3969280100,74200,74400,74400,74200,100
|
||||
20250227,141200,3961857300,74200,74300,74400,74200,175
|
||||
20250227,141100,3948857800,74200,74300,74600,74200,60
|
||||
20250227,141000,3944399700,74400,74400,74400,74300,58
|
||||
20250227,140900,3940085500,74400,74500,74500,74200,185
|
||||
20250227,140800,3926341800,74500,74400,74500,74400,98
|
||||
20250227,140700,3919046300,74300,74300,74500,74300,94
|
||||
20250227,140600,3912060400,74400,74300,74500,74300,179
|
||||
20250227,140500,3898754900,74300,74500,74500,74300,175
|
||||
20250227,140400,3885734400,74300,74300,74500,74300,90
|
||||
20250227,140300,3879046400,74500,74400,74600,74300,59
|
||||
20250227,140200,3874661600,74400,74400,74400,74300,111
|
||||
20250227,140100,3866408400,74400,74400,74400,74300,95
|
||||
20250227,140000,3859342400,74400,74500,74500,74400,92
|
||||
20250227,135900,3852495600,74500,74500,74600,74500,34
|
||||
20250227,135800,3849962500,74500,74300,74500,74300,266
|
||||
20250227,135700,3830148400,74300,74300,74400,74300,70
|
||||
20250227,135600,3824941800,74400,74400,74500,74400,123
|
||||
20250227,135500,3815790200,74400,74300,74400,74300,84
|
||||
20250227,135400,3809540700,74300,74300,74400,74300,154
|
||||
20250227,135300,3798090700,74200,74200,74500,74200,71
|
||||
20250227,135200,3792821600,74200,74400,74400,74200,81
|
||||
20250227,135100,3786810100,74300,74200,74400,74200,175
|
||||
20250227,135000,3773811300,74200,74200,74300,74200,112
|
||||
20250227,134900,3765499500,74300,74300,74300,74200,69
|
||||
20250227,134800,3760375600,74400,74400,74400,74300,86
|
||||
20250227,134700,3753980800,74300,74300,74400,74300,94
|
||||
20250227,134600,3746996200,74300,74400,74400,74300,105
|
||||
20250227,134500,3739187400,74400,74400,74500,74300,87
|
||||
20250227,134400,3732715100,74400,74500,74500,74300,155
|
||||
20250227,134300,3721187800,74300,74300,74600,74300,100
|
||||
20250227,134200,3713754400,74300,74500,74600,74300,43
|
||||
20250227,134100,3710557400,74500,74500,74600,74200,114
|
||||
20250227,134000,3702078000,74500,74500,74500,74500,54
|
||||
20250227,133900,3698055000,74600,74400,74600,74400,109
|
||||
20250227,133800,3689935000,74400,74400,74500,74300,141
|
||||
20250227,133700,3679445100,74300,74300,74300,74300,22
|
||||
20250227,133600,3677810500,74400,74300,74400,74200,99
|
||||
20250227,133500,3670451400,74300,74400,74400,74300,79
|
||||
20250227,133400,3664576900,74400,74400,74400,74300,151
|
||||
20250227,133300,3653353800,74300,74400,74500,74300,113
|
||||
20250227,133200,3644950400,74400,74500,74500,74400,158
|
||||
20250227,133100,3633181300,74500,74400,74600,74400,89
|
||||
20250227,133000,3626551900,74400,74700,74700,74400,140
|
||||
20250227,132900,3616130400,74400,74800,74800,74400,79
|
||||
20250227,132800,3610250400,74400,74400,74400,74400,58
|
||||
20250227,132700,3605935200,74600,74500,74600,74400,359
|
||||
20250227,132600,3579193400,74500,74700,74800,74500,85
|
||||
20250227,132500,3572852900,74700,74700,74700,74500,91
|
||||
20250227,132400,3566070600,74600,74500,74600,74500,76
|
||||
20250227,132300,3560406900,74500,74500,74700,74500,70
|
||||
20250227,132200,3555190200,74500,74700,74700,74500,93
|
||||
20250227,132100,3548259700,74500,74500,74500,74500,33
|
||||
20250227,132000,3545801200,74700,74500,74700,74400,180
|
||||
20250227,131900,3532389300,74500,74500,74600,74500,80
|
||||
20250227,131800,3526428200,74500,74800,74800,74500,97
|
||||
20250227,131700,3519199800,74500,74600,74700,74500,77
|
||||
20250227,131600,3513454700,74500,74700,74700,74500,117
|
||||
20250227,131500,3504732000,74600,74600,74600,74600,12
|
||||
20250227,131400,3503836800,74600,74700,74700,74600,84
|
||||
20250227,131300,3497567700,74700,74800,74800,74600,54
|
||||
20250227,131200,3493535200,74800,74600,74800,74600,55
|
||||
20250227,131100,3489426400,74600,74700,74700,74600,46
|
||||
20250227,131000,3485990400,74800,74800,74800,74700,83
|
||||
20250227,130900,3479785900,74800,75000,75000,74800,961
|
||||
20250227,130800,3407793500,74900,74900,75000,74900,71
|
||||
20250227,130700,3402475300,75000,75000,75000,74900,52
|
||||
20250227,130600,3398579700,75000,75000,75000,74900,202
|
||||
20250227,130500,3383432000,74900,74800,74900,74800,45
|
||||
20250227,130400,3380062400,75000,74900,75000,74800,197
|
||||
20250227,130300,3365308000,75000,74900,75000,74800,45
|
||||
20250227,130200,3361937600,74900,74800,74900,74700,94
|
||||
20250227,130100,3354900100,74800,74700,74800,74700,45
|
||||
20250227,130000,3351534700,74900,74900,74900,74800,12
|
||||
20250227,125900,3350636900,74900,74900,74900,74700,60
|
||||
20250227,125800,3346145100,74900,75000,75000,74700,48
|
||||
20250227,125700,3342551700,74700,74900,74900,74700,114
|
||||
20250227,125600,3334016900,75000,74900,75000,74900,31
|
||||
20250227,125500,3331692200,74900,74900,75000,74900,15
|
||||
20250227,125400,3330568600,75000,75000,75000,74900,73
|
||||
20250227,125300,3325095400,75000,74900,75000,74900,124
|
||||
20250227,125200,3315798500,74900,75100,75100,74900,115
|
||||
20250227,125100,3307172300,75100,75100,75100,75100,22
|
||||
20250227,125000,3305520100,75200,75300,75300,75200,2
|
||||
20250227,124900,3305369600,75200,75300,75300,75100,96
|
||||
20250227,124800,3298151700,75200,75100,75300,75100,111
|
||||
20250227,124700,3289806100,75300,75000,75300,75000,102
|
||||
20250227,124600,3282140900,75100,75100,75100,75000,20
|
||||
20250227,124500,3280640200,75000,74900,75100,74900,94
|
||||
20250227,124400,3273590900,74900,75100,75100,74900,117
|
||||
20250227,124300,3264827300,75200,75000,75200,75000,56
|
||||
20250227,124200,3260626100,75100,74600,75100,74600,442
|
||||
20250227,124100,3227476500,75000,74800,75000,74800,188
|
||||
20250227,124000,3213387200,74800,74700,74800,74500,110
|
||||
20250227,123900,3205168800,74700,74600,74700,74400,92
|
||||
20250227,123800,3198301500,74600,74400,74600,74300,49
|
||||
20250227,123700,3194651200,74400,74400,74400,74400,64
|
||||
20250227,123600,3189889600,74400,74500,74600,74400,118
|
||||
20250227,123500,3181094000,74500,74700,74700,74500,130
|
||||
20250227,123400,3171397500,74500,74700,74700,74500,89
|
||||
20250227,123300,3164765700,74700,74700,74700,74500,90
|
||||
20250227,123200,3158054600,74700,74500,74800,74500,82
|
||||
20250227,123100,3151940400,74500,74500,74800,74500,64
|
||||
20250227,123000,3147169300,74700,74500,74700,74400,78
|
||||
20250227,122900,3141352200,74500,74500,74700,74500,113
|
||||
20250227,122800,3132923000,74500,74800,74800,74500,72
|
||||
20250227,122700,3127556100,74500,74500,74700,74500,112
|
||||
20250227,122600,3119205700,74700,74400,74800,74400,66
|
||||
20250227,122500,3114289200,74700,74400,74700,74400,70
|
||||
20250227,122400,3109080000,74700,74400,74700,74400,67
|
||||
20250227,122300,3104090600,74700,74500,74700,74300,130
|
||||
20250227,122200,3094390300,74500,74400,74600,74400,91
|
||||
20250227,122100,3087609900,74400,74400,74700,74400,88
|
||||
20250227,122000,3081052300,74600,74300,74600,74300,69
|
||||
20250227,121900,3075917400,74300,74500,74500,74200,91
|
||||
20250227,121800,3069153000,74400,74400,74500,74200,95
|
||||
20250227,121700,3062089000,74600,74300,74600,74300,82
|
||||
20250227,121600,3055981400,74300,74400,74800,74300,100
|
||||
20250227,121500,3048539800,74400,74600,74600,74400,64
|
||||
20250227,121400,3043778000,74500,74500,74600,74400,157
|
||||
20250227,121300,3032071700,74400,74400,74600,74400,63
|
||||
20250227,121200,3027380300,74400,74500,74600,74400,203
|
||||
20250227,121100,3012259000,74500,74500,74600,74500,91
|
||||
20250227,121000,3005476500,74500,74600,74600,74500,85
|
||||
20250227,120900,2999140400,74600,74600,74700,74500,72
|
||||
20250227,120800,2993775100,74500,74600,74600,74500,89
|
||||
20250227,120700,2987138100,74500,74500,74700,74500,38
|
||||
20250227,120600,2984306700,74500,74600,74600,74500,127
|
||||
20250227,120500,2974837700,74600,74600,74700,74400,79
|
||||
20250227,120400,2968948900,74500,74500,74700,74500,83
|
||||
20250227,120300,2962758400,74400,74600,74700,74400,156
|
||||
20250227,120200,2951135100,74600,74600,74700,74600,81
|
||||
20250227,120100,2945090500,74600,74700,74800,74600,99
|
||||
20250227,120000,2937695800,74700,74700,74800,74600,105
|
||||
20250227,115900,2929852200,74700,74600,74800,74600,85
|
||||
20250227,115800,2923502800,74600,74400,74600,74300,88
|
||||
20250227,115700,2916959100,74500,74400,74500,74200,177
|
||||
20250227,115600,2903781600,74300,74300,74400,74200,93
|
||||
20250227,115500,2896875800,74400,74200,74500,74200,195
|
||||
20250227,115400,2882367900,74400,74200,74400,74200,180
|
||||
20250227,115300,2868986300,74200,74100,74300,74100,89
|
||||
20250227,115200,2862381500,74100,74100,74100,74100,108
|
||||
20250227,115100,2854378700,74100,74200,74400,74100,88
|
||||
20250227,115000,2847845500,74200,74200,74300,74200,162
|
||||
20250227,114900,2835824700,74200,74300,74600,74200,1085
|
||||
20250227,114800,2755289200,74300,74500,74600,74300,68
|
||||
20250227,114700,2750235300,74300,74300,74500,74300,95
|
||||
20250227,114600,2743173200,74300,74300,74400,74300,80
|
||||
20250227,114500,2737229000,74300,74400,74500,74300,594
|
||||
20250227,114400,2693043100,74400,74400,74500,74400,77
|
||||
20250227,114300,2687314200,74400,74400,74500,74400,74
|
||||
20250227,114200,2681808400,74400,74400,74600,74400,113
|
||||
20250227,114100,2673396500,74400,74500,74600,74400,57
|
||||
20250227,114000,2669155200,74500,74600,74600,74400,106
|
||||
20250227,113900,2661260800,74500,74500,74600,74500,280
|
||||
20250227,113800,2640400200,74500,74600,74700,74500,261
|
||||
20250227,113700,2620929700,74600,74600,74700,74600,81
|
||||
20250227,113600,2614886800,74700,74900,74900,74600,79
|
||||
20250227,113500,2608992400,75300,74600,75300,74600,183
|
||||
20250227,113400,2595283800,74700,74700,74700,74600,85
|
||||
20250227,113300,2588942100,74600,74700,74700,74600,72
|
||||
20250227,113200,2583570000,74600,74600,74700,74600,64
|
||||
20250227,113100,2578795400,74600,74600,74800,74600,530
|
||||
20250227,113000,2539247100,74600,74800,74800,74600,79
|
||||
20250227,112900,2533346300,74800,74700,74800,74700,139
|
||||
20250227,112800,2522954800,74700,74800,74800,74700,72
|
||||
20250227,112700,2517575400,74700,74700,74700,74700,72
|
||||
20250227,112600,2512197000,74700,74700,74900,74700,72
|
||||
20250227,112500,2506815100,74800,74800,74900,74700,111
|
||||
20250227,112400,2498513900,74700,74900,74900,74700,73
|
||||
20250227,112300,2493055400,74900,74700,74900,74700,76
|
||||
20250227,112200,2487375800,74700,74800,74800,74700,61
|
||||
20250227,112100,2482818000,74800,74800,74900,74700,85
|
||||
20250227,112000,2476462400,74700,74700,74900,74700,82
|
||||
20250227,111900,2470331000,74700,74700,74800,74700,71
|
||||
20250227,111800,2465025600,74700,74600,74800,74600,90
|
||||
20250227,111700,2458302600,74600,74700,74900,74600,82
|
||||
20250227,111600,2452172600,74700,74800,75000,74700,72
|
||||
20250227,111500,2446792100,74800,74700,74900,74700,185
|
||||
20250227,111400,2432949300,74700,74700,74700,74700,59
|
||||
20250227,111300,2428542000,74700,74800,74800,74700,64
|
||||
20250227,111200,2423760800,74700,74700,74800,74600,83
|
||||
20250227,111100,2417560000,74600,74600,74800,74600,101
|
||||
20250227,111000,2410018600,74600,74700,74800,74600,92
|
||||
20250227,110900,2403149700,74600,74700,74800,74600,946
|
||||
20250227,110800,2332484500,74700,74700,74700,74700,63
|
||||
20250227,110700,2327778400,74800,74800,74800,74700,99
|
||||
20250227,110600,2320374300,74800,74800,74900,74800,62
|
||||
20250227,110500,2315735900,74900,74900,74900,74800,106
|
||||
20250227,110400,2307801800,74800,74800,74800,74800,100
|
||||
20250227,110300,2300321800,74800,74800,74800,74800,72
|
||||
20250227,110200,2294936200,74800,74800,74900,74800,57
|
||||
20250227,110100,2290672300,74800,74800,74900,74800,86
|
||||
20250227,110000,2284233000,74800,74900,74900,74800,75
|
||||
20250227,105900,2278620400,74900,75000,75100,74800,105
|
||||
20250227,105800,2270754700,75000,75000,75100,75000,73
|
||||
20250227,105700,2265279300,75000,75000,75000,75000,49
|
||||
20250227,105600,2261604300,75100,75100,75200,75100,55
|
||||
20250227,105500,2257473500,75300,75100,75300,75100,146
|
||||
20250227,105400,2246507700,75100,75200,75200,75000,931
|
||||
20250227,105300,2176546500,75200,75200,75300,75200,73
|
||||
20250227,105200,2171056600,75200,75300,75300,75200,108
|
||||
20250227,105100,2162924900,75300,75300,75300,75300,47
|
||||
20250227,105000,2159385800,75300,75300,75400,75300,59
|
||||
20250227,104900,2154942800,75300,75500,75500,75300,291
|
||||
20250227,104800,2132988200,75500,75500,75600,75500,53
|
||||
20250227,104700,2128986200,75600,75500,75600,75500,84
|
||||
20250227,104600,2122643800,75700,75500,75700,75500,425
|
||||
20250227,104500,2090540200,75500,75400,75500,75400,2
|
||||
20250227,104400,2090389300,75400,75400,75500,75400,101
|
||||
20250227,104300,2082765300,75400,75300,75400,75300,103
|
||||
20250227,104200,2074999200,75400,75400,75400,75400,6
|
||||
20250227,104100,2074546800,75400,75300,75400,75300,154
|
||||
20250227,104000,2062938100,75300,75300,75300,75300,0
|
||||
20250227,103900,2062938100,75300,75300,75300,75300,14
|
||||
20250227,103800,2061883900,75400,75300,75400,75300,64
|
||||
20250227,103700,2057059900,75500,75400,75500,75400,51
|
||||
20250227,103600,2053214400,75300,75400,75400,75300,17
|
||||
20250227,103500,2051933800,75400,75300,75400,75300,7
|
||||
20250227,103400,2051406400,75500,75600,75600,75500,219
|
||||
20250227,103300,2034850800,75600,75700,75700,75600,28
|
||||
20250227,103200,2032732800,75700,75600,75700,75600,6
|
||||
20250227,103100,2032279000,75700,75800,75800,75700,138
|
||||
20250227,103000,2021825000,75800,75800,75800,75800,107
|
||||
20250227,102900,2013714400,75800,75600,75900,75600,646
|
||||
20250227,102800,1964808800,75700,75800,75800,75700,41
|
||||
20250227,102700,1961704400,75800,75700,75900,75600,337
|
||||
20250227,102600,1936194900,75800,75300,75800,75300,429
|
||||
20250227,102500,1903764000,75500,75200,75500,75200,16
|
||||
20250227,102400,1902557800,75200,75200,75200,75200,22
|
||||
20250227,102300,1900903400,75200,75400,75400,75100,749
|
||||
20250227,102200,1844558300,75400,75400,75500,75400,117
|
||||
20250227,102100,1835726200,75400,75600,75600,75400,197
|
||||
20250227,102000,1820839100,75600,75600,75700,75600,429
|
||||
20250227,101900,1788377400,75600,75400,75700,75400,516
|
||||
20250227,101800,1749390700,75300,75000,75300,75000,231
|
||||
20250227,101700,1732019700,75000,75000,75100,75000,65
|
||||
20250227,101600,1727143200,75300,74800,75300,74800,111
|
||||
20250227,101500,1718815900,74800,75200,75200,74800,98
|
||||
20250227,101400,1711467600,75200,74800,75200,74800,206
|
||||
20250227,101300,1696015700,74800,74800,74800,74800,69
|
||||
20250227,101200,1690854500,74800,74700,74900,74700,73
|
||||
20250227,101100,1685396300,75100,74700,75100,74700,105
|
||||
20250227,101000,1677544800,74800,74700,74800,74700,75
|
||||
20250227,100900,1671940000,74700,74600,75200,74600,91
|
||||
20250227,100800,1665142700,74600,74600,74700,74600,93
|
||||
20250227,100700,1658201800,74600,74700,74700,74600,285
|
||||
20250227,100600,1636916500,74700,74700,74800,74700,76
|
||||
20250227,100500,1631239200,74700,74800,75000,74700,168
|
||||
20250227,100400,1618675200,74900,74900,74900,74800,49
|
||||
20250227,100300,1615009200,74900,74700,74900,74700,169
|
||||
20250227,100200,1602360700,74700,74700,74800,74700,74
|
||||
20250227,100100,1596832800,74700,74800,74800,74700,102
|
||||
20250227,100000,1589204900,75200,75200,75200,74800,27
|
||||
20250227,095900,1587179700,74800,74600,74800,74600,364
|
||||
20250227,095800,1559969500,74600,74600,74700,74600,43
|
||||
20250227,095700,1556761600,74600,74600,74700,74600,70
|
||||
20250227,095600,1551539500,74600,74800,74800,74600,32
|
||||
20250227,095500,1549152100,74600,74700,74700,74600,931
|
||||
20250227,095400,1479609100,74700,74700,74700,74700,65
|
||||
20250227,095300,1474753600,74700,74700,74800,74700,53
|
||||
20250227,095200,1470793700,74700,74700,74800,74700,190
|
||||
20250227,095100,1456600500,74700,75200,75200,74700,2766
|
||||
20250227,095000,1249328000,75200,75100,75200,75100,264
|
||||
20250227,094900,1229477000,75100,75100,75200,75100,33
|
||||
20250227,094800,1226998400,75100,75200,75300,75100,197
|
||||
20250227,094700,1212187300,75200,75100,75200,75100,134
|
||||
20250227,094600,1202112700,75100,75300,75300,75100,14
|
||||
20250227,094500,1201060700,75300,75300,75300,75300,1
|
||||
20250227,094400,1200985400,75200,75200,75300,75100,440
|
||||
20250227,094300,1167917700,75100,75300,75300,75100,227
|
||||
20250227,094200,1150834200,75300,75400,75400,75300,4
|
||||
20250227,094100,1150532700,75400,75500,75500,75400,286
|
||||
20250227,094000,1128949500,75600,75500,75600,75500,152
|
||||
20250227,093900,1117462200,75500,75500,75500,75500,15
|
||||
20250227,093800,1116329700,75500,75500,75500,75500,32
|
||||
20250227,093700,1113913700,75500,75500,75500,75500,306
|
||||
20250227,093600,1090810700,75500,75500,75500,75500,66
|
||||
20250227,093500,1085827700,75500,75600,75600,75500,11
|
||||
20250227,093400,1084996200,75400,75600,75600,75400,2
|
||||
20250227,093300,1084845200,75300,75300,75300,75300,0
|
||||
20250227,093200,1084845200,75300,75500,75500,75300,3
|
||||
20250227,093100,1084619100,75600,75600,75600,75600,14
|
||||
20250227,093000,1083560700,75200,75200,75200,75200,0
|
||||
20250227,092900,1083560700,75200,75600,75600,75200,2210
|
||||
20250227,092800,917270500,75700,75800,75800,75700,65
|
||||
20250227,092700,912345900,75900,76000,76000,75900,34
|
||||
20250227,092600,909762500,76000,75600,76000,75500,2690
|
||||
20250227,092500,706653000,75400,75700,75700,75400,3
|
||||
20250227,092400,706426200,75700,75200,76000,75200,1723
|
||||
20250227,092300,575981500,75300,75300,75300,75300,0
|
||||
20250227,092200,575981500,75300,75300,75300,75300,211
|
||||
20250227,092100,560093200,75000,74900,75000,74900,37
|
||||
20250227,092000,557318300,75000,75000,75000,74900,364
|
||||
20250227,091900,530018400,75000,75200,75200,75000,1639
|
||||
20250227,091800,406941000,75200,75600,75600,75200,227
|
||||
20250227,091700,389854800,75500,75200,75500,75200,341
|
||||
20250227,091600,364160500,75000,75000,75000,75000,53
|
||||
20250227,091500,360185500,75200,75100,75200,75000,72
|
||||
20250227,091400,354781100,75000,75300,75300,75000,90
|
||||
20250227,091300,348007100,75200,75000,75200,75000,76
|
||||
20250227,091200,342296700,75200,75000,75200,75000,323
|
||||
20250227,091100,318032500,75000,74600,75100,74500,151
|
||||
20250227,091000,306739000,74600,75000,75100,74400,1031
|
||||
20250227,090900,229425300,75000,74900,75200,74900,1009
|
||||
20250227,090800,153757000,74900,74800,75000,74400,244
|
||||
20250227,090700,135490100,74300,74400,74400,74300,330
|
||||
20250227,090600,110971000,74200,74900,75000,74200,149
|
||||
20250227,090500,99835400,75500,74200,75500,74000,837
|
||||
20250227,090400,37312300,74100,74100,74100,74000,155
|
||||
20250227,090300,25833400,74100,74100,74100,74100,0
|
||||
20250227,090200,25833400,74100,74300,74300,74100,93
|
||||
20250227,090100,18935100,74500,74500,74500,74500,72
|
||||
20250227,090000,13571100,74700,74500,75100,74500,182
|
||||
|
Reference in New Issue
Block a user