Update 2025-02-27 2849 candle_min
This commit is contained in:
747
340810/min/candle-20250227.csv
Normal file
747
340810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,27449185,3460,3460,3460,3460,92
|
||||
20250227,212400,27449185,3460,3460,3460,3460,0
|
||||
20250227,212300,27449185,3460,3460,3460,3460,0
|
||||
20250227,212200,27449185,3460,3460,3460,3460,0
|
||||
20250227,212100,27449185,3460,3460,3460,3460,0
|
||||
20250227,212000,27449185,3460,3460,3460,3460,0
|
||||
20250227,211900,27449185,3460,3460,3460,3460,0
|
||||
20250227,211800,27449185,3460,3460,3460,3460,0
|
||||
20250227,211700,27449185,3460,3460,3460,3460,0
|
||||
20250227,211600,27449185,3460,3460,3460,3460,0
|
||||
20250227,211500,27449185,3460,3460,3460,3460,0
|
||||
20250227,211400,27449185,3460,3460,3460,3460,0
|
||||
20250227,211300,27449185,3460,3460,3460,3460,0
|
||||
20250227,211200,27449185,3460,3460,3460,3460,0
|
||||
20250227,211100,27449185,3460,3460,3460,3460,0
|
||||
20250227,211000,27449185,3460,3460,3460,3460,0
|
||||
20250227,210900,27449185,3460,3460,3460,3460,0
|
||||
20250227,210800,27449185,3460,3460,3460,3460,0
|
||||
20250227,210700,27449185,3460,3460,3460,3460,0
|
||||
20250227,210600,27449185,3460,3460,3460,3460,0
|
||||
20250227,210500,27449185,3460,3460,3460,3460,0
|
||||
20250227,210400,27449185,3460,3460,3460,3460,0
|
||||
20250227,210300,27449185,3460,3460,3460,3460,0
|
||||
20250227,210200,27449185,3460,3460,3460,3460,0
|
||||
20250227,210100,27449185,3460,3460,3460,3460,0
|
||||
20250227,210000,27449185,3460,3460,3460,3460,0
|
||||
20250227,205900,27449185,3460,3460,3460,3460,0
|
||||
20250227,205800,27449185,3460,3460,3460,3460,0
|
||||
20250227,205700,27449185,3460,3460,3460,3460,0
|
||||
20250227,205600,27449185,3460,3460,3460,3460,0
|
||||
20250227,205500,27449185,3460,3460,3460,3460,92
|
||||
20250227,205400,27449185,3460,3460,3460,3460,0
|
||||
20250227,205300,27449185,3460,3460,3460,3460,0
|
||||
20250227,205200,27449185,3460,3460,3460,3460,0
|
||||
20250227,205100,27449185,3460,3460,3460,3460,0
|
||||
20250227,205000,27449185,3460,3460,3460,3460,0
|
||||
20250227,204900,27449185,3460,3460,3460,3460,0
|
||||
20250227,204800,27449185,3460,3460,3460,3460,0
|
||||
20250227,204700,27449185,3460,3460,3460,3460,0
|
||||
20250227,204600,27449185,3460,3460,3460,3460,0
|
||||
20250227,204500,27449185,3460,3460,3460,3460,0
|
||||
20250227,204400,27449185,3460,3460,3460,3460,0
|
||||
20250227,204300,27449185,3460,3460,3460,3460,0
|
||||
20250227,204200,27449185,3460,3460,3460,3460,0
|
||||
20250227,204100,27449185,3460,3460,3460,3460,0
|
||||
20250227,204000,27449185,3460,3460,3460,3460,0
|
||||
20250227,203900,27449185,3460,3460,3460,3460,0
|
||||
20250227,203800,27449185,3460,3460,3460,3460,0
|
||||
20250227,203700,27449185,3460,3460,3460,3460,0
|
||||
20250227,203600,27449185,3460,3460,3460,3460,0
|
||||
20250227,203500,27449185,3460,3460,3460,3460,0
|
||||
20250227,203400,27449185,3460,3460,3460,3460,0
|
||||
20250227,203300,27449185,3460,3460,3460,3460,0
|
||||
20250227,203200,27449185,3460,3460,3460,3460,0
|
||||
20250227,203100,27449185,3460,3460,3460,3460,0
|
||||
20250227,203000,27449185,3460,3460,3460,3460,0
|
||||
20250227,202900,27449185,3460,3460,3460,3460,0
|
||||
20250227,202800,27449185,3460,3460,3460,3460,0
|
||||
20250227,202700,27449185,3460,3460,3460,3460,0
|
||||
20250227,202600,27449185,3460,3460,3460,3460,0
|
||||
20250227,202500,27449185,3460,3460,3460,3460,92
|
||||
20250227,202400,27449185,3460,3460,3460,3460,0
|
||||
20250227,202300,27449185,3460,3460,3460,3460,0
|
||||
20250227,202200,27449185,3460,3460,3460,3460,0
|
||||
20250227,202100,27449185,3460,3460,3460,3460,0
|
||||
20250227,202000,27449185,3460,3460,3460,3460,0
|
||||
20250227,201900,27449185,3460,3460,3460,3460,0
|
||||
20250227,201800,27449185,3460,3460,3460,3460,0
|
||||
20250227,201700,27449185,3460,3460,3460,3460,0
|
||||
20250227,201600,27449185,3460,3460,3460,3460,0
|
||||
20250227,201500,27449185,3460,3460,3460,3460,0
|
||||
20250227,201400,27449185,3460,3460,3460,3460,0
|
||||
20250227,201300,27449185,3460,3460,3460,3460,0
|
||||
20250227,201200,27449185,3460,3460,3460,3460,0
|
||||
20250227,201100,27449185,3460,3460,3460,3460,0
|
||||
20250227,201000,27449185,3460,3460,3460,3460,0
|
||||
20250227,200900,27449185,3460,3460,3460,3460,0
|
||||
20250227,200800,27449185,3460,3460,3460,3460,0
|
||||
20250227,200700,27449185,3460,3460,3460,3460,0
|
||||
20250227,200600,27449185,3460,3460,3460,3460,0
|
||||
20250227,200500,27449185,3460,3460,3460,3460,0
|
||||
20250227,200400,27449185,3460,3460,3460,3460,0
|
||||
20250227,200300,27449185,3460,3460,3460,3460,0
|
||||
20250227,200200,27449185,3460,3460,3460,3460,0
|
||||
20250227,200100,27449185,3460,3460,3460,3460,0
|
||||
20250227,200000,27449185,3460,3460,3460,3460,0
|
||||
20250227,195900,27449185,3460,3460,3460,3460,0
|
||||
20250227,195800,27449185,3460,3460,3460,3460,0
|
||||
20250227,195700,27449185,3460,3460,3460,3460,0
|
||||
20250227,195600,27449185,3460,3460,3460,3460,0
|
||||
20250227,195500,27449185,3460,3460,3460,3460,92
|
||||
20250227,195400,27449185,3460,3460,3460,3460,0
|
||||
20250227,195300,27449185,3460,3460,3460,3460,0
|
||||
20250227,195200,27449185,3460,3460,3460,3460,0
|
||||
20250227,195100,27449185,3460,3460,3460,3460,0
|
||||
20250227,195000,27449185,3460,3460,3460,3460,0
|
||||
20250227,194900,27449185,3460,3460,3460,3460,0
|
||||
20250227,194800,27449185,3460,3460,3460,3460,0
|
||||
20250227,194700,27449185,3460,3460,3460,3460,0
|
||||
20250227,194600,27449185,3460,3460,3460,3460,0
|
||||
20250227,194500,27449185,3460,3460,3460,3460,0
|
||||
20250227,194400,27449185,3460,3460,3460,3460,0
|
||||
20250227,194300,27449185,3460,3460,3460,3460,0
|
||||
20250227,194200,27449185,3460,3460,3460,3460,0
|
||||
20250227,194100,27449185,3460,3460,3460,3460,0
|
||||
20250227,194000,27449185,3460,3460,3460,3460,0
|
||||
20250227,193900,27449185,3460,3460,3460,3460,0
|
||||
20250227,193800,27449185,3460,3460,3460,3460,0
|
||||
20250227,193700,27449185,3460,3460,3460,3460,0
|
||||
20250227,193600,27449185,3460,3460,3460,3460,0
|
||||
20250227,193500,27449185,3460,3460,3460,3460,0
|
||||
20250227,193400,27449185,3460,3460,3460,3460,0
|
||||
20250227,193300,27449185,3460,3460,3460,3460,0
|
||||
20250227,193200,27449185,3460,3460,3460,3460,0
|
||||
20250227,193100,27449185,3460,3460,3460,3460,0
|
||||
20250227,193000,27449185,3460,3460,3460,3460,0
|
||||
20250227,192900,27449185,3460,3460,3460,3460,0
|
||||
20250227,192800,27449185,3460,3460,3460,3460,0
|
||||
20250227,192700,27449185,3460,3460,3460,3460,0
|
||||
20250227,192600,27449185,3460,3460,3460,3460,0
|
||||
20250227,192500,27449185,3460,3460,3460,3460,92
|
||||
20250227,192400,27449185,3460,3460,3460,3460,0
|
||||
20250227,192300,27449185,3460,3460,3460,3460,0
|
||||
20250227,192200,27449185,3460,3460,3460,3460,0
|
||||
20250227,192100,27449185,3460,3460,3460,3460,0
|
||||
20250227,192000,27449185,3460,3460,3460,3460,0
|
||||
20250227,191900,27449185,3460,3460,3460,3460,0
|
||||
20250227,191800,27449185,3460,3460,3460,3460,0
|
||||
20250227,191700,27449185,3460,3460,3460,3460,0
|
||||
20250227,191600,27449185,3460,3460,3460,3460,0
|
||||
20250227,191500,27449185,3460,3460,3460,3460,0
|
||||
20250227,191400,27449185,3460,3460,3460,3460,0
|
||||
20250227,191300,27449185,3460,3460,3460,3460,0
|
||||
20250227,191200,27449185,3460,3460,3460,3460,0
|
||||
20250227,191100,27449185,3460,3460,3460,3460,0
|
||||
20250227,191000,27449185,3460,3460,3460,3460,0
|
||||
20250227,190900,27449185,3460,3460,3460,3460,0
|
||||
20250227,190800,27449185,3460,3460,3460,3460,0
|
||||
20250227,190700,27449185,3460,3460,3460,3460,0
|
||||
20250227,190600,27449185,3460,3460,3460,3460,0
|
||||
20250227,190500,27449185,3460,3460,3460,3460,0
|
||||
20250227,190400,27449185,3460,3460,3460,3460,0
|
||||
20250227,190300,27449185,3460,3460,3460,3460,0
|
||||
20250227,190200,27449185,3460,3460,3460,3460,0
|
||||
20250227,190100,27449185,3460,3460,3460,3460,0
|
||||
20250227,190000,27449185,3460,3460,3460,3460,0
|
||||
20250227,185900,27449185,3460,3460,3460,3460,0
|
||||
20250227,185800,27449185,3460,3460,3460,3460,0
|
||||
20250227,185700,27449185,3460,3460,3460,3460,0
|
||||
20250227,185600,27449185,3460,3460,3460,3460,0
|
||||
20250227,185500,27449185,3460,3460,3460,3460,92
|
||||
20250227,185400,27449185,3460,3460,3460,3460,0
|
||||
20250227,185300,27449185,3460,3460,3460,3460,0
|
||||
20250227,185200,27449185,3460,3460,3460,3460,0
|
||||
20250227,185100,27449185,3460,3460,3460,3460,0
|
||||
20250227,185000,27449185,3460,3460,3460,3460,0
|
||||
20250227,184900,27449185,3460,3460,3460,3460,0
|
||||
20250227,184800,27449185,3460,3460,3460,3460,0
|
||||
20250227,184700,27449185,3460,3460,3460,3460,0
|
||||
20250227,184600,27449185,3460,3460,3460,3460,0
|
||||
20250227,184500,27449185,3460,3460,3460,3460,0
|
||||
20250227,184400,27449185,3460,3460,3460,3460,0
|
||||
20250227,184300,27449185,3460,3460,3460,3460,0
|
||||
20250227,184200,27449185,3460,3460,3460,3460,0
|
||||
20250227,184100,27449185,3460,3460,3460,3460,0
|
||||
20250227,184000,27449185,3460,3460,3460,3460,0
|
||||
20250227,183900,27449185,3460,3460,3460,3460,0
|
||||
20250227,183800,27449185,3460,3460,3460,3460,0
|
||||
20250227,183700,27449185,3460,3460,3460,3460,0
|
||||
20250227,183600,27449185,3460,3460,3460,3460,0
|
||||
20250227,183500,27449185,3460,3460,3460,3460,0
|
||||
20250227,183400,27449185,3460,3460,3460,3460,0
|
||||
20250227,183300,27449185,3460,3460,3460,3460,0
|
||||
20250227,183200,27449185,3460,3460,3460,3460,0
|
||||
20250227,183100,27449185,3460,3460,3460,3460,0
|
||||
20250227,183000,27449185,3460,3460,3460,3460,0
|
||||
20250227,182900,27449185,3460,3460,3460,3460,0
|
||||
20250227,182800,27449185,3460,3460,3460,3460,0
|
||||
20250227,182700,27449185,3460,3460,3460,3460,0
|
||||
20250227,182600,27449185,3460,3460,3460,3460,0
|
||||
20250227,182500,27449185,3460,3460,3460,3460,92
|
||||
20250227,182400,27449185,3460,3460,3460,3460,0
|
||||
20250227,182300,27449185,3460,3460,3460,3460,0
|
||||
20250227,182200,27449185,3460,3460,3460,3460,0
|
||||
20250227,182100,27449185,3460,3460,3460,3460,0
|
||||
20250227,182000,27449185,3460,3460,3460,3460,0
|
||||
20250227,181900,27449185,3460,3460,3460,3460,0
|
||||
20250227,181800,27449185,3460,3460,3460,3460,0
|
||||
20250227,181700,27449185,3460,3460,3460,3460,0
|
||||
20250227,181600,27449185,3460,3460,3460,3460,0
|
||||
20250227,181500,27449185,3460,3460,3460,3460,0
|
||||
20250227,181400,27449185,3460,3460,3460,3460,0
|
||||
20250227,181300,27449185,3460,3460,3460,3460,0
|
||||
20250227,181200,27449185,3460,3460,3460,3460,0
|
||||
20250227,181100,27449185,3460,3460,3460,3460,0
|
||||
20250227,181000,27449185,3460,3460,3460,3460,0
|
||||
20250227,180900,27449185,3460,3460,3460,3460,0
|
||||
20250227,180800,27449185,3460,3460,3460,3460,0
|
||||
20250227,180700,27449185,3460,3460,3460,3460,0
|
||||
20250227,180600,27449185,3460,3460,3460,3460,0
|
||||
20250227,180500,27449185,3460,3460,3460,3460,0
|
||||
20250227,180400,27449185,3460,3460,3460,3460,0
|
||||
20250227,180300,27449185,3460,3460,3460,3460,0
|
||||
20250227,180200,27449185,3460,3460,3460,3460,0
|
||||
20250227,180100,27449185,3460,3460,3460,3460,0
|
||||
20250227,180000,27449185,3460,3460,3460,3460,0
|
||||
20250227,175900,27449185,3460,3460,3460,3460,0
|
||||
20250227,175800,27449185,3460,3460,3460,3460,0
|
||||
20250227,175700,27449185,3460,3460,3460,3460,0
|
||||
20250227,175600,27449185,3460,3460,3460,3460,0
|
||||
20250227,175500,27449185,3460,3460,3460,3460,92
|
||||
20250227,175400,27449185,3460,3460,3460,3460,0
|
||||
20250227,175300,27449185,3460,3460,3460,3460,0
|
||||
20250227,175200,27449185,3460,3460,3460,3460,0
|
||||
20250227,175100,27449185,3460,3460,3460,3460,0
|
||||
20250227,175000,27449185,3460,3460,3460,3460,0
|
||||
20250227,174900,27449185,3460,3460,3460,3460,0
|
||||
20250227,174800,27449185,3460,3460,3460,3460,0
|
||||
20250227,174700,27449185,3460,3460,3460,3460,0
|
||||
20250227,174600,27449185,3460,3460,3460,3460,0
|
||||
20250227,174500,27449185,3460,3460,3460,3460,0
|
||||
20250227,174400,27449185,3460,3460,3460,3460,0
|
||||
20250227,174300,27449185,3460,3460,3460,3460,0
|
||||
20250227,174200,27449185,3460,3460,3460,3460,0
|
||||
20250227,174100,27449185,3460,3460,3460,3460,0
|
||||
20250227,174000,27449185,3460,3460,3460,3460,0
|
||||
20250227,173900,27449185,3460,3460,3460,3460,0
|
||||
20250227,173800,27449185,3460,3460,3460,3460,0
|
||||
20250227,173700,27449185,3460,3460,3460,3460,0
|
||||
20250227,173600,27449185,3460,3460,3460,3460,0
|
||||
20250227,173500,27449185,3460,3460,3460,3460,0
|
||||
20250227,173400,27449185,3460,3460,3460,3460,0
|
||||
20250227,173300,27449185,3460,3460,3460,3460,0
|
||||
20250227,173200,27449185,3460,3460,3460,3460,0
|
||||
20250227,173100,27449185,3460,3460,3460,3460,0
|
||||
20250227,173000,27449185,3460,3460,3460,3460,0
|
||||
20250227,172900,27449185,3460,3460,3460,3460,0
|
||||
20250227,172800,27449185,3460,3460,3460,3460,0
|
||||
20250227,172700,27449185,3460,3460,3460,3460,0
|
||||
20250227,172600,27449185,3460,3460,3460,3460,0
|
||||
20250227,172500,27449185,3460,3460,3460,3460,92
|
||||
20250227,172400,27449185,3460,3460,3460,3460,0
|
||||
20250227,172300,27449185,3460,3460,3460,3460,0
|
||||
20250227,172200,27449185,3460,3460,3460,3460,0
|
||||
20250227,172100,27449185,3460,3460,3460,3460,0
|
||||
20250227,172000,27449185,3460,3460,3460,3460,0
|
||||
20250227,171900,27449185,3460,3460,3460,3460,0
|
||||
20250227,171800,27449185,3460,3460,3460,3460,0
|
||||
20250227,171700,27449185,3460,3460,3460,3460,0
|
||||
20250227,171600,27449185,3460,3460,3460,3460,0
|
||||
20250227,171500,27449185,3460,3460,3460,3460,0
|
||||
20250227,171400,27449185,3460,3460,3460,3460,0
|
||||
20250227,171300,27449185,3460,3460,3460,3460,0
|
||||
20250227,171200,27449185,3460,3460,3460,3460,0
|
||||
20250227,171100,27449185,3460,3460,3460,3460,0
|
||||
20250227,171000,27449185,3460,3460,3460,3460,0
|
||||
20250227,170900,27449185,3460,3460,3460,3460,0
|
||||
20250227,170800,27449185,3460,3460,3460,3460,0
|
||||
20250227,170700,27449185,3460,3460,3460,3460,0
|
||||
20250227,170600,27449185,3460,3460,3460,3460,0
|
||||
20250227,170500,27449185,3460,3460,3460,3460,0
|
||||
20250227,170400,27449185,3460,3460,3460,3460,0
|
||||
20250227,170300,27449185,3460,3460,3460,3460,0
|
||||
20250227,170200,27449185,3460,3460,3460,3460,0
|
||||
20250227,170100,27449185,3460,3460,3460,3460,0
|
||||
20250227,170000,27449185,3460,3460,3460,3460,0
|
||||
20250227,165900,27449185,3460,3460,3460,3460,0
|
||||
20250227,165800,27449185,3460,3460,3460,3460,0
|
||||
20250227,165700,27449185,3460,3460,3460,3460,0
|
||||
20250227,165600,27449185,3460,3460,3460,3460,0
|
||||
20250227,165500,27449185,3460,3460,3460,3460,92
|
||||
20250227,165400,27449185,3460,3460,3460,3460,0
|
||||
20250227,165300,27449185,3460,3460,3460,3460,0
|
||||
20250227,165200,27449185,3460,3460,3460,3460,0
|
||||
20250227,165100,27449185,3460,3460,3460,3460,0
|
||||
20250227,165000,27449185,3460,3460,3460,3460,0
|
||||
20250227,164900,27449185,3460,3460,3460,3460,0
|
||||
20250227,164800,27449185,3460,3460,3460,3460,0
|
||||
20250227,164700,27449185,3460,3460,3460,3460,0
|
||||
20250227,164600,27449185,3460,3460,3460,3460,0
|
||||
20250227,164500,27449185,3460,3460,3460,3460,0
|
||||
20250227,164400,27449185,3460,3460,3460,3460,0
|
||||
20250227,164300,27449185,3460,3460,3460,3460,0
|
||||
20250227,164200,27449185,3460,3460,3460,3460,0
|
||||
20250227,164100,27449185,3460,3460,3460,3460,0
|
||||
20250227,164000,27449185,3460,3460,3460,3460,0
|
||||
20250227,163900,27449185,3460,3460,3460,3460,0
|
||||
20250227,163800,27449185,3460,3460,3460,3460,0
|
||||
20250227,163700,27449185,3460,3460,3460,3460,0
|
||||
20250227,163600,27449185,3460,3460,3460,3460,0
|
||||
20250227,163500,27449185,3460,3460,3460,3460,0
|
||||
20250227,163400,27449185,3460,3460,3460,3460,0
|
||||
20250227,163300,27449185,3460,3460,3460,3460,0
|
||||
20250227,163200,27449185,3460,3460,3460,3460,0
|
||||
20250227,163100,27449185,3460,3460,3460,3460,0
|
||||
20250227,163000,27449185,3460,3460,3460,3460,0
|
||||
20250227,162900,27449185,3460,3460,3460,3460,0
|
||||
20250227,162800,27449185,3460,3460,3460,3460,0
|
||||
20250227,162700,27449185,3460,3460,3460,3460,0
|
||||
20250227,162600,27449185,3460,3460,3460,3460,0
|
||||
20250227,162500,27449185,3460,3460,3460,3460,92
|
||||
20250227,162400,27449185,3460,3460,3460,3460,0
|
||||
20250227,162300,27449185,3460,3460,3460,3460,0
|
||||
20250227,162200,27449185,3460,3460,3460,3460,0
|
||||
20250227,162100,27449185,3460,3460,3460,3460,0
|
||||
20250227,162000,27449185,3460,3460,3460,3460,0
|
||||
20250227,161900,27449185,3460,3460,3460,3460,0
|
||||
20250227,161800,27449185,3460,3460,3460,3460,0
|
||||
20250227,161700,27449185,3460,3460,3460,3460,0
|
||||
20250227,161600,27449185,3460,3460,3460,3460,0
|
||||
20250227,161500,27449185,3460,3460,3460,3460,0
|
||||
20250227,161400,27449185,3460,3460,3460,3460,0
|
||||
20250227,161300,27449185,3460,3460,3460,3460,0
|
||||
20250227,161200,27449185,3460,3460,3460,3460,0
|
||||
20250227,161100,27449185,3460,3460,3460,3460,0
|
||||
20250227,161000,27449185,3460,3460,3460,3460,0
|
||||
20250227,160900,27449185,3460,3460,3460,3460,0
|
||||
20250227,160800,27449185,3460,3460,3460,3460,0
|
||||
20250227,160700,27449185,3460,3460,3460,3460,0
|
||||
20250227,160600,27449185,3460,3460,3460,3460,0
|
||||
20250227,160500,27449185,3460,3460,3460,3460,0
|
||||
20250227,160400,27449185,3460,3460,3460,3460,0
|
||||
20250227,160300,27449185,3460,3460,3460,3460,0
|
||||
20250227,160200,27449185,3460,3460,3460,3460,0
|
||||
20250227,160100,27449185,3460,3460,3460,3460,0
|
||||
20250227,160000,27449185,3460,3460,3460,3460,0
|
||||
20250227,155900,27449185,3460,3460,3460,3460,0
|
||||
20250227,155800,27449185,3460,3460,3460,3460,0
|
||||
20250227,155700,27449185,3460,3460,3460,3460,0
|
||||
20250227,155600,27449185,3460,3460,3460,3460,0
|
||||
20250227,155500,27449185,3460,3460,3460,3460,92
|
||||
20250227,155400,27449185,3460,3460,3460,3460,0
|
||||
20250227,155300,27449185,3460,3460,3460,3460,0
|
||||
20250227,155200,27449185,3460,3460,3460,3460,0
|
||||
20250227,155100,27449185,3460,3460,3460,3460,0
|
||||
20250227,155000,27449185,3460,3460,3460,3460,0
|
||||
20250227,154900,27449185,3460,3460,3460,3460,0
|
||||
20250227,154800,27449185,3460,3460,3460,3460,0
|
||||
20250227,154700,27449185,3460,3460,3460,3460,0
|
||||
20250227,154600,27449185,3460,3460,3460,3460,0
|
||||
20250227,154500,27449185,3460,3460,3460,3460,0
|
||||
20250227,154400,27449185,3460,3460,3460,3460,0
|
||||
20250227,154300,27449185,3460,3460,3460,3460,0
|
||||
20250227,154200,27449185,3460,3460,3460,3460,0
|
||||
20250227,154100,27449185,3460,3460,3460,3460,0
|
||||
20250227,154000,27449185,3460,3460,3460,3460,0
|
||||
20250227,153900,27449185,3460,3460,3460,3460,0
|
||||
20250227,153800,27449185,3460,3460,3460,3460,0
|
||||
20250227,153700,27449185,3460,3460,3460,3460,0
|
||||
20250227,153600,27449185,3460,3460,3460,3460,0
|
||||
20250227,153500,27449185,3460,3460,3460,3460,0
|
||||
20250227,153400,27449185,3460,3460,3460,3460,0
|
||||
20250227,153300,27449185,3460,3460,3460,3460,0
|
||||
20250227,153200,27449185,3460,3460,3460,3460,0
|
||||
20250227,153100,27449185,3460,3460,3460,3460,0
|
||||
20250227,153000,27449185,3460,3460,3460,3460,92
|
||||
20250227,152900,27130865,3465,3465,3465,3465,0
|
||||
20250227,152800,27130865,3465,3465,3465,3465,0
|
||||
20250227,152700,27130865,3465,3465,3465,3465,0
|
||||
20250227,152600,27130865,3465,3465,3465,3465,0
|
||||
20250227,152500,27130865,3465,3465,3465,3465,0
|
||||
20250227,152400,27130865,3465,3465,3465,3465,0
|
||||
20250227,152300,27130865,3465,3465,3465,3465,0
|
||||
20250227,152200,27130865,3465,3465,3465,3465,0
|
||||
20250227,152100,27130865,3465,3465,3465,3465,0
|
||||
20250227,152000,27130865,3465,3465,3465,3465,0
|
||||
20250227,151900,27130865,3465,3465,3465,3465,0
|
||||
20250227,151800,27130865,3465,3465,3465,3465,0
|
||||
20250227,151700,27130865,3465,3465,3465,3465,0
|
||||
20250227,151600,27130865,3465,3460,3465,3460,10
|
||||
20250227,151500,27096255,3415,3415,3415,3415,0
|
||||
20250227,151400,27096255,3415,3415,3415,3415,3
|
||||
20250227,151300,27086010,3460,3460,3460,3460,0
|
||||
20250227,151200,27086010,3460,3460,3460,3460,0
|
||||
20250227,151100,27086010,3460,3445,3460,3445,556
|
||||
20250227,151000,25163975,3430,3430,3430,3430,0
|
||||
20250227,150900,25163975,3430,3425,3430,3410,845
|
||||
20250227,150800,22272425,3425,3425,3425,3425,227
|
||||
20250227,150700,21494950,3425,3425,3425,3425,0
|
||||
20250227,150600,21494950,3425,3425,3425,3425,0
|
||||
20250227,150500,21494950,3425,3425,3425,3425,0
|
||||
20250227,150400,21494950,3425,3420,3425,3420,100
|
||||
20250227,150300,21152475,3420,3420,3420,3420,1
|
||||
20250227,150200,21149055,3420,3420,3420,3420,0
|
||||
20250227,150100,21149055,3420,3420,3420,3420,0
|
||||
20250227,150000,21149055,3420,3420,3420,3420,0
|
||||
20250227,145900,21149055,3420,3420,3420,3420,0
|
||||
20250227,145800,21149055,3420,3420,3420,3420,1
|
||||
20250227,145700,21145635,3410,3410,3410,3410,0
|
||||
20250227,145600,21145635,3410,3410,3410,3410,0
|
||||
20250227,145500,21145635,3410,3410,3410,3410,0
|
||||
20250227,145400,21145635,3410,3410,3410,3410,0
|
||||
20250227,145300,21145635,3410,3410,3410,3410,0
|
||||
20250227,145200,21145635,3410,3410,3410,3410,34
|
||||
20250227,145100,21029695,3410,3420,3420,3410,1087
|
||||
20250227,145000,17321535,3430,3430,3430,3430,0
|
||||
20250227,144900,17321535,3430,3430,3430,3430,0
|
||||
20250227,144800,17321535,3430,3430,3430,3430,0
|
||||
20250227,144700,17321535,3430,3430,3430,3430,0
|
||||
20250227,144600,17321535,3430,3430,3430,3430,0
|
||||
20250227,144500,17321535,3430,3430,3430,3430,0
|
||||
20250227,144400,17321535,3430,3430,3430,3430,0
|
||||
20250227,144300,17321535,3430,3430,3430,3430,0
|
||||
20250227,144200,17321535,3430,3430,3430,3430,0
|
||||
20250227,144100,17321535,3430,3430,3430,3430,0
|
||||
20250227,144000,17321535,3430,3430,3430,3430,0
|
||||
20250227,143900,17321535,3430,3430,3430,3430,0
|
||||
20250227,143800,17321535,3430,3430,3430,3430,1
|
||||
20250227,143700,17318105,3425,3425,3425,3425,0
|
||||
20250227,143600,17318105,3425,3425,3425,3425,0
|
||||
20250227,143500,17318105,3425,3425,3425,3425,0
|
||||
20250227,143400,17318105,3425,3425,3425,3425,0
|
||||
20250227,143300,17318105,3425,3425,3425,3425,0
|
||||
20250227,143200,17318105,3425,3425,3425,3425,0
|
||||
20250227,143100,17318105,3425,3425,3425,3425,50
|
||||
20250227,143000,17146855,3425,3425,3425,3425,50
|
||||
20250227,142900,16975605,3425,3425,3425,3425,0
|
||||
20250227,142800,16975605,3425,3425,3425,3425,0
|
||||
20250227,142700,16975605,3425,3425,3425,3425,1
|
||||
20250227,142600,16972180,3415,3415,3415,3415,0
|
||||
20250227,142500,16972180,3415,3415,3415,3415,0
|
||||
20250227,142400,16972180,3415,3415,3415,3415,106
|
||||
20250227,142300,16610190,3415,3415,3415,3415,32
|
||||
20250227,142200,16500910,3405,3405,3405,3405,0
|
||||
20250227,142100,16500910,3405,3405,3405,3405,0
|
||||
20250227,142000,16500910,3405,3410,3410,3405,1800
|
||||
20250227,141900,10366910,3425,3425,3425,3425,0
|
||||
20250227,141800,10366910,3425,3425,3425,3425,0
|
||||
20250227,141700,10366910,3425,3425,3425,3425,0
|
||||
20250227,141600,10366910,3425,3425,3425,3425,0
|
||||
20250227,141500,10366910,3425,3425,3425,3425,0
|
||||
20250227,141400,10366910,3425,3425,3425,3425,7
|
||||
20250227,141300,10342935,3405,3405,3405,3405,0
|
||||
20250227,141200,10342935,3405,3410,3410,3405,15
|
||||
20250227,141100,10291810,3405,3405,3405,3405,0
|
||||
20250227,141000,10291810,3405,3405,3405,3405,0
|
||||
20250227,140900,10291810,3405,3405,3405,3405,0
|
||||
20250227,140800,10291810,3405,3405,3405,3405,0
|
||||
20250227,140700,10291810,3405,3405,3405,3405,0
|
||||
20250227,140600,10291810,3405,3405,3405,3405,0
|
||||
20250227,140500,10291810,3405,3405,3405,3405,0
|
||||
20250227,140400,10291810,3405,3405,3405,3405,0
|
||||
20250227,140300,10291810,3405,3405,3405,3405,0
|
||||
20250227,140200,10291810,3405,3405,3405,3405,0
|
||||
20250227,140100,10291810,3405,3405,3405,3405,0
|
||||
20250227,140000,10291810,3405,3405,3405,3405,274
|
||||
20250227,135900,9358840,3405,3405,3405,3405,134
|
||||
20250227,135800,8902570,3405,3405,3405,3405,0
|
||||
20250227,135700,8902570,3405,3405,3405,3405,0
|
||||
20250227,135600,8902570,3405,3405,3405,3405,0
|
||||
20250227,135500,8902570,3405,3405,3405,3405,0
|
||||
20250227,135400,8902570,3405,3405,3405,3405,0
|
||||
20250227,135300,8902570,3405,3405,3405,3405,0
|
||||
20250227,135200,8902570,3405,3405,3405,3405,0
|
||||
20250227,135100,8902570,3405,3405,3405,3405,0
|
||||
20250227,135000,8902570,3405,3405,3405,3405,0
|
||||
20250227,134900,8902570,3405,3405,3405,3405,0
|
||||
20250227,134800,8902570,3405,3405,3405,3405,0
|
||||
20250227,134700,8902570,3405,3405,3405,3405,5
|
||||
20250227,134600,8885545,3405,3405,3405,3405,0
|
||||
20250227,134500,8885545,3405,3405,3405,3405,0
|
||||
20250227,134400,8885545,3405,3405,3405,3405,0
|
||||
20250227,134300,8885545,3405,3405,3405,3405,0
|
||||
20250227,134200,8885545,3405,3405,3405,3405,0
|
||||
20250227,134100,8885545,3405,3405,3405,3405,0
|
||||
20250227,134000,8885545,3405,3405,3405,3405,0
|
||||
20250227,133900,8885545,3405,3405,3405,3405,0
|
||||
20250227,133800,8885545,3405,3405,3405,3405,0
|
||||
20250227,133700,8885545,3405,3405,3405,3405,0
|
||||
20250227,133600,8885545,3405,3415,3415,3405,570
|
||||
20250227,133500,6943875,3425,3425,3425,3425,0
|
||||
20250227,133400,6943875,3425,3425,3425,3425,0
|
||||
20250227,133300,6943875,3425,3425,3425,3425,0
|
||||
20250227,133200,6943875,3425,3425,3425,3425,0
|
||||
20250227,133100,6943875,3425,3425,3425,3425,0
|
||||
20250227,133000,6943875,3425,3425,3425,3425,0
|
||||
20250227,132900,6943875,3425,3425,3425,3425,0
|
||||
20250227,132800,6943875,3425,3425,3425,3425,0
|
||||
20250227,132700,6943875,3425,3425,3425,3425,0
|
||||
20250227,132600,6943875,3425,3425,3425,3425,0
|
||||
20250227,132500,6943875,3425,3425,3425,3425,0
|
||||
20250227,132400,6943875,3425,3425,3425,3425,0
|
||||
20250227,132300,6943875,3425,3425,3425,3425,0
|
||||
20250227,132200,6943875,3425,3425,3425,3425,0
|
||||
20250227,132100,6943875,3425,3425,3425,3425,0
|
||||
20250227,132000,6943875,3425,3425,3425,3425,0
|
||||
20250227,131900,6943875,3425,3425,3425,3425,0
|
||||
20250227,131800,6943875,3425,3425,3425,3425,0
|
||||
20250227,131700,6943875,3425,3425,3425,3425,0
|
||||
20250227,131600,6943875,3425,3425,3425,3425,0
|
||||
20250227,131500,6943875,3425,3425,3425,3425,0
|
||||
20250227,131400,6943875,3425,3425,3425,3425,0
|
||||
20250227,131300,6943875,3425,3425,3425,3425,2
|
||||
20250227,131200,6937025,3430,3430,3430,3430,0
|
||||
20250227,131100,6937025,3430,3430,3430,3430,0
|
||||
20250227,131000,6937025,3430,3430,3430,3430,0
|
||||
20250227,130900,6937025,3430,3430,3430,3430,0
|
||||
20250227,130800,6937025,3430,3430,3430,3430,0
|
||||
20250227,130700,6937025,3430,3430,3430,3430,0
|
||||
20250227,130600,6937025,3430,3420,3430,3420,2
|
||||
20250227,130500,6930175,3415,3415,3415,3415,0
|
||||
20250227,130400,6930175,3415,3415,3415,3415,0
|
||||
20250227,130300,6930175,3415,3415,3415,3415,0
|
||||
20250227,130200,6930175,3415,3415,3415,3415,0
|
||||
20250227,130100,6930175,3415,3415,3415,3415,14
|
||||
20250227,130000,6882365,3415,3415,3415,3415,0
|
||||
20250227,125900,6882365,3415,3415,3415,3415,0
|
||||
20250227,125800,6882365,3415,3415,3415,3415,0
|
||||
20250227,125700,6882365,3415,3415,3415,3415,0
|
||||
20250227,125600,6882365,3415,3415,3415,3415,0
|
||||
20250227,125500,6882365,3415,3415,3415,3415,0
|
||||
20250227,125400,6882365,3415,3415,3415,3415,8
|
||||
20250227,125300,6855045,3415,3415,3415,3415,31
|
||||
20250227,125200,6749180,3415,3415,3415,3415,200
|
||||
20250227,125100,6066180,3415,3415,3415,3415,0
|
||||
20250227,125000,6066180,3415,3415,3415,3415,0
|
||||
20250227,124900,6066180,3415,3415,3415,3415,0
|
||||
20250227,124800,6066180,3415,3415,3415,3415,0
|
||||
20250227,124700,6066180,3415,3415,3415,3415,0
|
||||
20250227,124600,6066180,3415,3415,3415,3415,0
|
||||
20250227,124500,6066180,3415,3415,3415,3415,0
|
||||
20250227,124400,6066180,3415,3415,3415,3415,0
|
||||
20250227,124300,6066180,3415,3415,3415,3415,0
|
||||
20250227,124200,6066180,3415,3415,3415,3415,0
|
||||
20250227,124100,6066180,3415,3415,3415,3415,0
|
||||
20250227,124000,6066180,3415,3415,3415,3415,0
|
||||
20250227,123900,6066180,3415,3415,3415,3415,200
|
||||
20250227,123800,5383180,3415,3415,3415,3415,0
|
||||
20250227,123700,5383180,3415,3415,3415,3415,0
|
||||
20250227,123600,5383180,3415,3415,3415,3415,0
|
||||
20250227,123500,5383180,3415,3415,3415,3415,0
|
||||
20250227,123400,5383180,3415,3415,3415,3415,0
|
||||
20250227,123300,5383180,3415,3415,3415,3415,1
|
||||
20250227,123200,5379765,3415,3415,3415,3415,0
|
||||
20250227,123100,5379765,3415,3415,3415,3415,1
|
||||
20250227,123000,5376350,3410,3410,3410,3410,0
|
||||
20250227,122900,5376350,3410,3410,3410,3410,0
|
||||
20250227,122800,5376350,3410,3410,3410,3410,0
|
||||
20250227,122700,5376350,3410,3410,3410,3410,0
|
||||
20250227,122600,5376350,3410,3410,3410,3410,0
|
||||
20250227,122500,5376350,3410,3410,3410,3410,0
|
||||
20250227,122400,5376350,3410,3410,3410,3410,0
|
||||
20250227,122300,5376350,3410,3410,3410,3410,0
|
||||
20250227,122200,5376350,3410,3410,3410,3410,0
|
||||
20250227,122100,5376350,3410,3410,3410,3410,360
|
||||
20250227,122000,4148750,3410,3410,3410,3410,0
|
||||
20250227,121900,4148750,3410,3410,3410,3410,0
|
||||
20250227,121800,4148750,3410,3410,3410,3410,0
|
||||
20250227,121700,4148750,3410,3410,3410,3410,0
|
||||
20250227,121600,4148750,3410,3410,3410,3410,0
|
||||
20250227,121500,4148750,3410,3410,3410,3410,0
|
||||
20250227,121400,4148750,3410,3410,3410,3410,0
|
||||
20250227,121300,4148750,3410,3410,3410,3410,0
|
||||
20250227,121200,4148750,3410,3410,3410,3410,0
|
||||
20250227,121100,4148750,3410,3410,3410,3410,0
|
||||
20250227,121000,4148750,3410,3410,3410,3410,3
|
||||
20250227,120900,4138520,3405,3405,3405,3405,0
|
||||
20250227,120800,4138520,3405,3405,3405,3405,0
|
||||
20250227,120700,4138520,3405,3405,3405,3405,0
|
||||
20250227,120600,4138520,3405,3405,3405,3405,0
|
||||
20250227,120500,4138520,3405,3405,3405,3405,0
|
||||
20250227,120400,4138520,3405,3405,3405,3405,0
|
||||
20250227,120300,4138520,3405,3405,3405,3405,0
|
||||
20250227,120200,4138520,3405,3405,3405,3405,0
|
||||
20250227,120100,4138520,3405,3405,3405,3405,0
|
||||
20250227,120000,4138520,3405,3405,3405,3405,0
|
||||
20250227,115900,4138520,3405,3405,3405,3405,0
|
||||
20250227,115800,4138520,3405,3405,3405,3405,0
|
||||
20250227,115700,4138520,3405,3405,3405,3405,0
|
||||
20250227,115600,4138520,3405,3405,3405,3405,74
|
||||
20250227,115500,3886550,3405,3405,3405,3405,0
|
||||
20250227,115400,3886550,3405,3405,3405,3405,0
|
||||
20250227,115300,3886550,3405,3405,3405,3405,0
|
||||
20250227,115200,3886550,3405,3405,3405,3405,0
|
||||
20250227,115100,3886550,3405,3405,3405,3405,0
|
||||
20250227,115000,3886550,3405,3405,3405,3405,0
|
||||
20250227,114900,3886550,3405,3405,3405,3405,0
|
||||
20250227,114800,3886550,3405,3405,3405,3405,0
|
||||
20250227,114700,3886550,3405,3405,3405,3405,0
|
||||
20250227,114600,3886550,3405,3405,3405,3405,0
|
||||
20250227,114500,3886550,3405,3405,3405,3405,0
|
||||
20250227,114400,3886550,3405,3405,3405,3405,0
|
||||
20250227,114300,3886550,3405,3405,3405,3405,0
|
||||
20250227,114200,3886550,3405,3405,3405,3405,0
|
||||
20250227,114100,3886550,3405,3405,3405,3405,0
|
||||
20250227,114000,3886550,3405,3405,3405,3405,0
|
||||
20250227,113900,3886550,3405,3405,3405,3405,0
|
||||
20250227,113800,3886550,3405,3405,3405,3405,0
|
||||
20250227,113700,3886550,3405,3405,3405,3405,0
|
||||
20250227,113600,3886550,3405,3405,3405,3405,0
|
||||
20250227,113500,3886550,3405,3405,3405,3405,0
|
||||
20250227,113400,3886550,3405,3405,3405,3405,0
|
||||
20250227,113300,3886550,3405,3405,3405,3405,0
|
||||
20250227,113200,3886550,3405,3405,3405,3405,0
|
||||
20250227,113100,3886550,3405,3405,3405,3405,0
|
||||
20250227,113000,3886550,3405,3405,3405,3405,0
|
||||
20250227,112900,3886550,3405,3405,3405,3405,0
|
||||
20250227,112800,3886550,3405,3405,3405,3405,0
|
||||
20250227,112700,3886550,3405,3405,3405,3405,0
|
||||
20250227,112600,3886550,3405,3405,3405,3405,0
|
||||
20250227,112500,3886550,3405,3405,3405,3405,0
|
||||
20250227,112400,3886550,3405,3405,3405,3405,0
|
||||
20250227,112300,3886550,3405,3405,3405,3405,0
|
||||
20250227,112200,3886550,3405,3405,3405,3405,0
|
||||
20250227,112100,3886550,3405,3405,3405,3405,0
|
||||
20250227,112000,3886550,3405,3405,3405,3405,0
|
||||
20250227,111900,3886550,3405,3405,3405,3405,0
|
||||
20250227,111800,3886550,3405,3405,3405,3405,0
|
||||
20250227,111700,3886550,3405,3405,3405,3405,0
|
||||
20250227,111600,3886550,3405,3405,3405,3405,0
|
||||
20250227,111500,3886550,3405,3405,3405,3405,0
|
||||
20250227,111400,3886550,3405,3405,3405,3405,0
|
||||
20250227,111300,3886550,3405,3405,3405,3405,0
|
||||
20250227,111200,3886550,3405,3405,3405,3405,15
|
||||
20250227,111100,3835475,3405,3405,3405,3405,0
|
||||
20250227,111000,3835475,3405,3405,3405,3405,0
|
||||
20250227,110900,3835475,3405,3405,3405,3405,0
|
||||
20250227,110800,3835475,3405,3405,3405,3405,1
|
||||
20250227,110700,3832070,3410,3410,3410,3410,0
|
||||
20250227,110600,3832070,3410,3410,3410,3410,0
|
||||
20250227,110500,3832070,3410,3410,3410,3410,0
|
||||
20250227,110400,3832070,3410,3410,3410,3410,0
|
||||
20250227,110300,3832070,3410,3410,3410,3410,1
|
||||
20250227,110200,3828660,3410,3410,3410,3410,0
|
||||
20250227,110100,3828660,3410,3410,3410,3410,0
|
||||
20250227,110000,3828660,3410,3410,3410,3410,0
|
||||
20250227,105900,3828660,3410,3410,3410,3410,0
|
||||
20250227,105800,3828660,3410,3410,3410,3410,0
|
||||
20250227,105700,3828660,3410,3410,3410,3410,0
|
||||
20250227,105600,3828660,3410,3410,3410,3410,0
|
||||
20250227,105500,3828660,3410,3410,3410,3410,0
|
||||
20250227,105400,3828660,3410,3410,3410,3410,36
|
||||
20250227,105300,3705900,3420,3420,3420,3420,0
|
||||
20250227,105200,3705900,3420,3420,3420,3420,1
|
||||
20250227,105100,3702480,3420,3420,3420,3420,0
|
||||
20250227,105000,3702480,3420,3420,3420,3420,1
|
||||
20250227,104900,3699060,3420,3420,3420,3420,0
|
||||
20250227,104800,3699060,3420,3420,3420,3420,0
|
||||
20250227,104700,3699060,3420,3420,3420,3420,0
|
||||
20250227,104600,3699060,3420,3420,3420,3420,0
|
||||
20250227,104500,3699060,3420,3420,3420,3420,0
|
||||
20250227,104400,3699060,3420,3420,3420,3420,0
|
||||
20250227,104300,3699060,3420,3420,3420,3420,0
|
||||
20250227,104200,3699060,3420,3420,3420,3420,0
|
||||
20250227,104100,3699060,3420,3420,3420,3420,0
|
||||
20250227,104000,3699060,3420,3420,3420,3420,0
|
||||
20250227,103900,3699060,3420,3420,3420,3420,0
|
||||
20250227,103800,3699060,3420,3420,3420,3420,1
|
||||
20250227,103700,3695640,3420,3420,3420,3420,0
|
||||
20250227,103600,3695640,3420,3420,3420,3420,20
|
||||
20250227,103500,3627240,3420,3420,3420,3420,0
|
||||
20250227,103400,3627240,3420,3420,3420,3420,0
|
||||
20250227,103300,3627240,3420,3420,3420,3420,0
|
||||
20250227,103200,3627240,3420,3420,3420,3420,0
|
||||
20250227,103100,3627240,3420,3420,3420,3420,0
|
||||
20250227,103000,3627240,3420,3420,3420,3420,0
|
||||
20250227,102900,3627240,3420,3420,3420,3420,0
|
||||
20250227,102800,3627240,3420,3420,3420,3420,0
|
||||
20250227,102700,3627240,3420,3420,3420,3420,0
|
||||
20250227,102600,3627240,3420,3420,3420,3420,0
|
||||
20250227,102500,3627240,3420,3420,3420,3420,3
|
||||
20250227,102400,3616980,3420,3420,3420,3420,2
|
||||
20250227,102300,3610140,3430,3430,3430,3430,0
|
||||
20250227,102200,3610140,3430,3430,3430,3430,0
|
||||
20250227,102100,3610140,3430,3430,3430,3430,0
|
||||
20250227,102000,3610140,3430,3430,3430,3430,0
|
||||
20250227,101900,3610140,3430,3430,3430,3430,0
|
||||
20250227,101800,3610140,3430,3430,3430,3430,0
|
||||
20250227,101700,3610140,3430,3430,3430,3430,0
|
||||
20250227,101600,3610140,3430,3430,3430,3430,0
|
||||
20250227,101500,3610140,3430,3430,3430,3430,0
|
||||
20250227,101400,3610140,3430,3430,3430,3430,1
|
||||
20250227,101300,3606710,3430,3430,3430,3430,0
|
||||
20250227,101200,3606710,3430,3430,3430,3430,0
|
||||
20250227,101100,3606710,3430,3430,3430,3430,0
|
||||
20250227,101000,3606710,3430,3430,3430,3430,5
|
||||
20250227,100900,3589560,3420,3420,3420,3420,0
|
||||
20250227,100800,3589560,3420,3420,3420,3420,0
|
||||
20250227,100700,3589560,3420,3420,3420,3420,87
|
||||
20250227,100600,3292020,3430,3430,3430,3430,0
|
||||
20250227,100500,3292020,3430,3430,3430,3430,0
|
||||
20250227,100400,3292020,3430,3430,3430,3430,8
|
||||
20250227,100300,3264580,3430,3430,3430,3430,0
|
||||
20250227,100200,3264580,3430,3430,3430,3430,0
|
||||
20250227,100100,3264580,3430,3430,3430,3430,0
|
||||
20250227,100000,3264580,3430,3430,3430,3430,0
|
||||
20250227,095900,3264580,3430,3430,3430,3430,0
|
||||
20250227,095800,3264580,3430,3430,3430,3430,0
|
||||
20250227,095700,3264580,3430,3430,3430,3430,0
|
||||
20250227,095600,3264580,3430,3430,3430,3430,0
|
||||
20250227,095500,3264580,3430,3430,3430,3430,0
|
||||
20250227,095400,3264580,3430,3430,3430,3430,0
|
||||
20250227,095300,3264580,3430,3430,3430,3430,0
|
||||
20250227,095200,3264580,3430,3430,3430,3430,0
|
||||
20250227,095100,3264580,3430,3430,3430,3430,0
|
||||
20250227,095000,3264580,3430,3440,3440,3430,200
|
||||
20250227,094900,2578535,3445,3445,3445,3445,0
|
||||
20250227,094800,2578535,3445,3445,3445,3445,0
|
||||
20250227,094700,2578535,3445,3445,3445,3445,0
|
||||
20250227,094600,2578535,3445,3445,3445,3445,0
|
||||
20250227,094500,2578535,3445,3445,3445,3445,2
|
||||
20250227,094400,2571645,3445,3445,3445,3445,15
|
||||
20250227,094300,2519970,3445,3445,3445,3445,0
|
||||
20250227,094200,2519970,3445,3445,3445,3445,0
|
||||
20250227,094100,2519970,3445,3445,3445,3445,0
|
||||
20250227,094000,2519970,3445,3445,3445,3445,0
|
||||
20250227,093900,2519970,3445,3445,3445,3445,2
|
||||
20250227,093800,2513080,3455,3455,3455,3455,0
|
||||
20250227,093700,2513080,3455,3455,3455,3455,37
|
||||
20250227,093600,2385245,3460,3460,3460,3460,0
|
||||
20250227,093500,2385245,3460,3460,3460,3460,0
|
||||
20250227,093400,2385245,3460,3460,3460,3460,0
|
||||
20250227,093300,2385245,3460,3460,3460,3460,0
|
||||
20250227,093200,2385245,3460,3460,3460,3460,0
|
||||
20250227,093100,2385245,3460,3460,3460,3460,0
|
||||
20250227,093000,2385245,3460,3460,3460,3460,0
|
||||
20250227,092900,2385245,3460,3460,3460,3460,0
|
||||
20250227,092800,2385245,3460,3460,3460,3460,0
|
||||
20250227,092700,2385245,3460,3460,3460,3460,0
|
||||
20250227,092600,2385245,3460,3460,3460,3460,1
|
||||
20250227,092500,2381785,3455,3455,3455,3455,0
|
||||
20250227,092400,2381785,3455,3455,3455,3455,0
|
||||
20250227,092300,2381785,3455,3455,3455,3455,0
|
||||
20250227,092200,2381785,3455,3455,3455,3455,0
|
||||
20250227,092100,2381785,3455,3455,3455,3455,0
|
||||
20250227,092000,2381785,3455,3455,3455,3455,0
|
||||
20250227,091900,2381785,3455,3455,3455,3455,0
|
||||
20250227,091800,2381785,3455,3455,3455,3455,0
|
||||
20250227,091700,2381785,3455,3455,3455,3455,0
|
||||
20250227,091600,2381785,3455,3455,3455,3455,0
|
||||
20250227,091500,2381785,3455,3465,3465,3455,433
|
||||
20250227,091400,882210,3460,3460,3460,3460,0
|
||||
20250227,091300,882210,3460,3460,3460,3460,0
|
||||
20250227,091200,882210,3460,3460,3460,3460,5
|
||||
20250227,091100,864910,3475,3475,3475,3475,25
|
||||
20250227,091000,778035,3490,3470,3490,3470,12
|
||||
20250227,090900,736375,3490,3460,3490,3460,101
|
||||
20250227,090800,386885,3455,3455,3455,3455,0
|
||||
20250227,090700,386885,3455,3455,3455,3455,0
|
||||
20250227,090600,386885,3455,3455,3455,3455,0
|
||||
20250227,090500,386885,3455,3455,3455,3455,0
|
||||
20250227,090400,386885,3455,3455,3455,3455,107
|
||||
20250227,090300,17200,3440,3440,3440,3440,0
|
||||
20250227,090200,17200,3440,3440,3440,3440,0
|
||||
20250227,090100,17200,3440,3440,3440,3440,0
|
||||
20250227,090000,17200,3440,3440,3440,3440,5
|
||||
|
Reference in New Issue
Block a user