Update 2025-02-27 2849 candle_min
This commit is contained in:
747
340930/min/candle-20250227.csv
Normal file
747
340930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,212400,736823070,2385,2385,2385,2385,0
|
||||
20250227,212300,736823070,2385,2385,2385,2385,0
|
||||
20250227,212200,736823070,2385,2385,2385,2385,0
|
||||
20250227,212100,736823070,2385,2385,2385,2385,0
|
||||
20250227,212000,736823070,2385,2385,2385,2385,0
|
||||
20250227,211900,736823070,2385,2385,2385,2385,0
|
||||
20250227,211800,736823070,2385,2385,2385,2385,0
|
||||
20250227,211700,736823070,2385,2385,2385,2385,0
|
||||
20250227,211600,736823070,2385,2385,2385,2385,0
|
||||
20250227,211500,736823070,2385,2385,2385,2385,0
|
||||
20250227,211400,736823070,2385,2385,2385,2385,0
|
||||
20250227,211300,736823070,2385,2385,2385,2385,0
|
||||
20250227,211200,736823070,2385,2385,2385,2385,0
|
||||
20250227,211100,736823070,2385,2385,2385,2385,0
|
||||
20250227,211000,736823070,2385,2385,2385,2385,0
|
||||
20250227,210900,736823070,2385,2385,2385,2385,0
|
||||
20250227,210800,736823070,2385,2385,2385,2385,0
|
||||
20250227,210700,736823070,2385,2385,2385,2385,0
|
||||
20250227,210600,736823070,2385,2385,2385,2385,0
|
||||
20250227,210500,736823070,2385,2385,2385,2385,0
|
||||
20250227,210400,736823070,2385,2385,2385,2385,0
|
||||
20250227,210300,736823070,2385,2385,2385,2385,0
|
||||
20250227,210200,736823070,2385,2385,2385,2385,0
|
||||
20250227,210100,736823070,2385,2385,2385,2385,0
|
||||
20250227,210000,736823070,2385,2385,2385,2385,0
|
||||
20250227,205900,736823070,2385,2385,2385,2385,0
|
||||
20250227,205800,736823070,2385,2385,2385,2385,0
|
||||
20250227,205700,736823070,2385,2385,2385,2385,0
|
||||
20250227,205600,736823070,2385,2385,2385,2385,0
|
||||
20250227,205500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,205400,736823070,2385,2385,2385,2385,0
|
||||
20250227,205300,736823070,2385,2385,2385,2385,0
|
||||
20250227,205200,736823070,2385,2385,2385,2385,0
|
||||
20250227,205100,736823070,2385,2385,2385,2385,0
|
||||
20250227,205000,736823070,2385,2385,2385,2385,0
|
||||
20250227,204900,736823070,2385,2385,2385,2385,0
|
||||
20250227,204800,736823070,2385,2385,2385,2385,0
|
||||
20250227,204700,736823070,2385,2385,2385,2385,0
|
||||
20250227,204600,736823070,2385,2385,2385,2385,0
|
||||
20250227,204500,736823070,2385,2385,2385,2385,0
|
||||
20250227,204400,736823070,2385,2385,2385,2385,0
|
||||
20250227,204300,736823070,2385,2385,2385,2385,0
|
||||
20250227,204200,736823070,2385,2385,2385,2385,0
|
||||
20250227,204100,736823070,2385,2385,2385,2385,0
|
||||
20250227,204000,736823070,2385,2385,2385,2385,0
|
||||
20250227,203900,736823070,2385,2385,2385,2385,0
|
||||
20250227,203800,736823070,2385,2385,2385,2385,0
|
||||
20250227,203700,736823070,2385,2385,2385,2385,0
|
||||
20250227,203600,736823070,2385,2385,2385,2385,0
|
||||
20250227,203500,736823070,2385,2385,2385,2385,0
|
||||
20250227,203400,736823070,2385,2385,2385,2385,0
|
||||
20250227,203300,736823070,2385,2385,2385,2385,0
|
||||
20250227,203200,736823070,2385,2385,2385,2385,0
|
||||
20250227,203100,736823070,2385,2385,2385,2385,0
|
||||
20250227,203000,736823070,2385,2385,2385,2385,0
|
||||
20250227,202900,736823070,2385,2385,2385,2385,0
|
||||
20250227,202800,736823070,2385,2385,2385,2385,0
|
||||
20250227,202700,736823070,2385,2385,2385,2385,0
|
||||
20250227,202600,736823070,2385,2385,2385,2385,0
|
||||
20250227,202500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,202400,736823070,2385,2385,2385,2385,0
|
||||
20250227,202300,736823070,2385,2385,2385,2385,0
|
||||
20250227,202200,736823070,2385,2385,2385,2385,0
|
||||
20250227,202100,736823070,2385,2385,2385,2385,0
|
||||
20250227,202000,736823070,2385,2385,2385,2385,0
|
||||
20250227,201900,736823070,2385,2385,2385,2385,0
|
||||
20250227,201800,736823070,2385,2385,2385,2385,0
|
||||
20250227,201700,736823070,2385,2385,2385,2385,0
|
||||
20250227,201600,736823070,2385,2385,2385,2385,0
|
||||
20250227,201500,736823070,2385,2385,2385,2385,0
|
||||
20250227,201400,736823070,2385,2385,2385,2385,0
|
||||
20250227,201300,736823070,2385,2385,2385,2385,0
|
||||
20250227,201200,736823070,2385,2385,2385,2385,0
|
||||
20250227,201100,736823070,2385,2385,2385,2385,0
|
||||
20250227,201000,736823070,2385,2385,2385,2385,0
|
||||
20250227,200900,736823070,2385,2385,2385,2385,0
|
||||
20250227,200800,736823070,2385,2385,2385,2385,0
|
||||
20250227,200700,736823070,2385,2385,2385,2385,0
|
||||
20250227,200600,736823070,2385,2385,2385,2385,0
|
||||
20250227,200500,736823070,2385,2385,2385,2385,0
|
||||
20250227,200400,736823070,2385,2385,2385,2385,0
|
||||
20250227,200300,736823070,2385,2385,2385,2385,0
|
||||
20250227,200200,736823070,2385,2385,2385,2385,0
|
||||
20250227,200100,736823070,2385,2385,2385,2385,0
|
||||
20250227,200000,736823070,2385,2385,2385,2385,0
|
||||
20250227,195900,736823070,2385,2385,2385,2385,0
|
||||
20250227,195800,736823070,2385,2385,2385,2385,0
|
||||
20250227,195700,736823070,2385,2385,2385,2385,0
|
||||
20250227,195600,736823070,2385,2385,2385,2385,0
|
||||
20250227,195500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,195400,736823070,2385,2385,2385,2385,0
|
||||
20250227,195300,736823070,2385,2385,2385,2385,0
|
||||
20250227,195200,736823070,2385,2385,2385,2385,0
|
||||
20250227,195100,736823070,2385,2385,2385,2385,0
|
||||
20250227,195000,736823070,2385,2385,2385,2385,0
|
||||
20250227,194900,736823070,2385,2385,2385,2385,0
|
||||
20250227,194800,736823070,2385,2385,2385,2385,0
|
||||
20250227,194700,736823070,2385,2385,2385,2385,0
|
||||
20250227,194600,736823070,2385,2385,2385,2385,0
|
||||
20250227,194500,736823070,2385,2385,2385,2385,0
|
||||
20250227,194400,736823070,2385,2385,2385,2385,0
|
||||
20250227,194300,736823070,2385,2385,2385,2385,0
|
||||
20250227,194200,736823070,2385,2385,2385,2385,0
|
||||
20250227,194100,736823070,2385,2385,2385,2385,0
|
||||
20250227,194000,736823070,2385,2385,2385,2385,0
|
||||
20250227,193900,736823070,2385,2385,2385,2385,0
|
||||
20250227,193800,736823070,2385,2385,2385,2385,0
|
||||
20250227,193700,736823070,2385,2385,2385,2385,0
|
||||
20250227,193600,736823070,2385,2385,2385,2385,0
|
||||
20250227,193500,736823070,2385,2385,2385,2385,0
|
||||
20250227,193400,736823070,2385,2385,2385,2385,0
|
||||
20250227,193300,736823070,2385,2385,2385,2385,0
|
||||
20250227,193200,736823070,2385,2385,2385,2385,0
|
||||
20250227,193100,736823070,2385,2385,2385,2385,0
|
||||
20250227,193000,736823070,2385,2385,2385,2385,0
|
||||
20250227,192900,736823070,2385,2385,2385,2385,0
|
||||
20250227,192800,736823070,2385,2385,2385,2385,0
|
||||
20250227,192700,736823070,2385,2385,2385,2385,0
|
||||
20250227,192600,736823070,2385,2385,2385,2385,0
|
||||
20250227,192500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,192400,736823070,2385,2385,2385,2385,0
|
||||
20250227,192300,736823070,2385,2385,2385,2385,0
|
||||
20250227,192200,736823070,2385,2385,2385,2385,0
|
||||
20250227,192100,736823070,2385,2385,2385,2385,0
|
||||
20250227,192000,736823070,2385,2385,2385,2385,0
|
||||
20250227,191900,736823070,2385,2385,2385,2385,0
|
||||
20250227,191800,736823070,2385,2385,2385,2385,0
|
||||
20250227,191700,736823070,2385,2385,2385,2385,0
|
||||
20250227,191600,736823070,2385,2385,2385,2385,0
|
||||
20250227,191500,736823070,2385,2385,2385,2385,0
|
||||
20250227,191400,736823070,2385,2385,2385,2385,0
|
||||
20250227,191300,736823070,2385,2385,2385,2385,0
|
||||
20250227,191200,736823070,2385,2385,2385,2385,0
|
||||
20250227,191100,736823070,2385,2385,2385,2385,0
|
||||
20250227,191000,736823070,2385,2385,2385,2385,0
|
||||
20250227,190900,736823070,2385,2385,2385,2385,0
|
||||
20250227,190800,736823070,2385,2385,2385,2385,0
|
||||
20250227,190700,736823070,2385,2385,2385,2385,0
|
||||
20250227,190600,736823070,2385,2385,2385,2385,0
|
||||
20250227,190500,736823070,2385,2385,2385,2385,0
|
||||
20250227,190400,736823070,2385,2385,2385,2385,0
|
||||
20250227,190300,736823070,2385,2385,2385,2385,0
|
||||
20250227,190200,736823070,2385,2385,2385,2385,0
|
||||
20250227,190100,736823070,2385,2385,2385,2385,0
|
||||
20250227,190000,736823070,2385,2385,2385,2385,0
|
||||
20250227,185900,736823070,2385,2385,2385,2385,0
|
||||
20250227,185800,736823070,2385,2385,2385,2385,0
|
||||
20250227,185700,736823070,2385,2385,2385,2385,0
|
||||
20250227,185600,736823070,2385,2385,2385,2385,0
|
||||
20250227,185500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,185400,736823070,2385,2385,2385,2385,0
|
||||
20250227,185300,736823070,2385,2385,2385,2385,0
|
||||
20250227,185200,736823070,2385,2385,2385,2385,0
|
||||
20250227,185100,736823070,2385,2385,2385,2385,0
|
||||
20250227,185000,736823070,2385,2385,2385,2385,0
|
||||
20250227,184900,736823070,2385,2385,2385,2385,0
|
||||
20250227,184800,736823070,2385,2385,2385,2385,0
|
||||
20250227,184700,736823070,2385,2385,2385,2385,0
|
||||
20250227,184600,736823070,2385,2385,2385,2385,0
|
||||
20250227,184500,736823070,2385,2385,2385,2385,0
|
||||
20250227,184400,736823070,2385,2385,2385,2385,0
|
||||
20250227,184300,736823070,2385,2385,2385,2385,0
|
||||
20250227,184200,736823070,2385,2385,2385,2385,0
|
||||
20250227,184100,736823070,2385,2385,2385,2385,0
|
||||
20250227,184000,736823070,2385,2385,2385,2385,0
|
||||
20250227,183900,736823070,2385,2385,2385,2385,0
|
||||
20250227,183800,736823070,2385,2385,2385,2385,0
|
||||
20250227,183700,736823070,2385,2385,2385,2385,0
|
||||
20250227,183600,736823070,2385,2385,2385,2385,0
|
||||
20250227,183500,736823070,2385,2385,2385,2385,0
|
||||
20250227,183400,736823070,2385,2385,2385,2385,0
|
||||
20250227,183300,736823070,2385,2385,2385,2385,0
|
||||
20250227,183200,736823070,2385,2385,2385,2385,0
|
||||
20250227,183100,736823070,2385,2385,2385,2385,0
|
||||
20250227,183000,736823070,2385,2385,2385,2385,0
|
||||
20250227,182900,736823070,2385,2385,2385,2385,0
|
||||
20250227,182800,736823070,2385,2385,2385,2385,0
|
||||
20250227,182700,736823070,2385,2385,2385,2385,0
|
||||
20250227,182600,736823070,2385,2385,2385,2385,0
|
||||
20250227,182500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,182400,736823070,2385,2385,2385,2385,0
|
||||
20250227,182300,736823070,2385,2385,2385,2385,0
|
||||
20250227,182200,736823070,2385,2385,2385,2385,0
|
||||
20250227,182100,736823070,2385,2385,2385,2385,0
|
||||
20250227,182000,736823070,2385,2385,2385,2385,0
|
||||
20250227,181900,736823070,2385,2385,2385,2385,0
|
||||
20250227,181800,736823070,2385,2385,2385,2385,0
|
||||
20250227,181700,736823070,2385,2385,2385,2385,0
|
||||
20250227,181600,736823070,2385,2385,2385,2385,0
|
||||
20250227,181500,736823070,2385,2385,2385,2385,0
|
||||
20250227,181400,736823070,2385,2385,2385,2385,0
|
||||
20250227,181300,736823070,2385,2385,2385,2385,0
|
||||
20250227,181200,736823070,2385,2385,2385,2385,0
|
||||
20250227,181100,736823070,2385,2385,2385,2385,0
|
||||
20250227,181000,736823070,2385,2385,2385,2385,0
|
||||
20250227,180900,736823070,2385,2385,2385,2385,0
|
||||
20250227,180800,736823070,2385,2385,2385,2385,0
|
||||
20250227,180700,736823070,2385,2385,2385,2385,0
|
||||
20250227,180600,736823070,2385,2385,2385,2385,0
|
||||
20250227,180500,736823070,2385,2385,2385,2385,0
|
||||
20250227,180400,736823070,2385,2385,2385,2385,0
|
||||
20250227,180300,736823070,2385,2385,2385,2385,0
|
||||
20250227,180200,736823070,2385,2385,2385,2385,0
|
||||
20250227,180100,736823070,2385,2385,2385,2385,0
|
||||
20250227,180000,736823070,2385,2385,2385,2385,0
|
||||
20250227,175900,736823070,2385,2385,2385,2385,0
|
||||
20250227,175800,736823070,2385,2385,2385,2385,0
|
||||
20250227,175700,736823070,2385,2385,2385,2385,0
|
||||
20250227,175600,736823070,2385,2385,2385,2385,0
|
||||
20250227,175500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,175400,736823070,2385,2385,2385,2385,0
|
||||
20250227,175300,736823070,2385,2385,2385,2385,0
|
||||
20250227,175200,736823070,2385,2385,2385,2385,0
|
||||
20250227,175100,736823070,2385,2385,2385,2385,0
|
||||
20250227,175000,736823070,2385,2385,2385,2385,0
|
||||
20250227,174900,736823070,2385,2385,2385,2385,0
|
||||
20250227,174800,736823070,2385,2385,2385,2385,0
|
||||
20250227,174700,736823070,2385,2385,2385,2385,0
|
||||
20250227,174600,736823070,2385,2385,2385,2385,0
|
||||
20250227,174500,736823070,2385,2385,2385,2385,0
|
||||
20250227,174400,736823070,2385,2385,2385,2385,0
|
||||
20250227,174300,736823070,2385,2385,2385,2385,0
|
||||
20250227,174200,736823070,2385,2385,2385,2385,0
|
||||
20250227,174100,736823070,2385,2385,2385,2385,0
|
||||
20250227,174000,736823070,2385,2385,2385,2385,0
|
||||
20250227,173900,736823070,2385,2385,2385,2385,0
|
||||
20250227,173800,736823070,2385,2385,2385,2385,0
|
||||
20250227,173700,736823070,2385,2385,2385,2385,0
|
||||
20250227,173600,736823070,2385,2385,2385,2385,0
|
||||
20250227,173500,736823070,2385,2385,2385,2385,0
|
||||
20250227,173400,736823070,2385,2385,2385,2385,0
|
||||
20250227,173300,736823070,2385,2385,2385,2385,0
|
||||
20250227,173200,736823070,2385,2385,2385,2385,0
|
||||
20250227,173100,736823070,2385,2385,2385,2385,0
|
||||
20250227,173000,736823070,2385,2385,2385,2385,0
|
||||
20250227,172900,736823070,2385,2385,2385,2385,0
|
||||
20250227,172800,736823070,2385,2385,2385,2385,0
|
||||
20250227,172700,736823070,2385,2385,2385,2385,0
|
||||
20250227,172600,736823070,2385,2385,2385,2385,0
|
||||
20250227,172500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,172400,736823070,2385,2385,2385,2385,0
|
||||
20250227,172300,736823070,2385,2385,2385,2385,0
|
||||
20250227,172200,736823070,2385,2385,2385,2385,0
|
||||
20250227,172100,736823070,2385,2385,2385,2385,0
|
||||
20250227,172000,736823070,2385,2385,2385,2385,0
|
||||
20250227,171900,736823070,2385,2385,2385,2385,0
|
||||
20250227,171800,736823070,2385,2385,2385,2385,0
|
||||
20250227,171700,736823070,2385,2385,2385,2385,0
|
||||
20250227,171600,736823070,2385,2385,2385,2385,0
|
||||
20250227,171500,736823070,2385,2385,2385,2385,0
|
||||
20250227,171400,736823070,2385,2385,2385,2385,0
|
||||
20250227,171300,736823070,2385,2385,2385,2385,0
|
||||
20250227,171200,736823070,2385,2385,2385,2385,0
|
||||
20250227,171100,736823070,2385,2385,2385,2385,0
|
||||
20250227,171000,736823070,2385,2385,2385,2385,0
|
||||
20250227,170900,736823070,2385,2385,2385,2385,0
|
||||
20250227,170800,736823070,2385,2385,2385,2385,0
|
||||
20250227,170700,736823070,2385,2385,2385,2385,0
|
||||
20250227,170600,736823070,2385,2385,2385,2385,0
|
||||
20250227,170500,736823070,2385,2385,2385,2385,0
|
||||
20250227,170400,736823070,2385,2385,2385,2385,0
|
||||
20250227,170300,736823070,2385,2385,2385,2385,0
|
||||
20250227,170200,736823070,2385,2385,2385,2385,0
|
||||
20250227,170100,736823070,2385,2385,2385,2385,0
|
||||
20250227,170000,736823070,2385,2385,2385,2385,0
|
||||
20250227,165900,736823070,2385,2385,2385,2385,0
|
||||
20250227,165800,736823070,2385,2385,2385,2385,0
|
||||
20250227,165700,736823070,2385,2385,2385,2385,0
|
||||
20250227,165600,736823070,2385,2385,2385,2385,0
|
||||
20250227,165500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,165400,736823070,2385,2385,2385,2385,0
|
||||
20250227,165300,736823070,2385,2385,2385,2385,0
|
||||
20250227,165200,736823070,2385,2385,2385,2385,0
|
||||
20250227,165100,736823070,2385,2385,2385,2385,0
|
||||
20250227,165000,736823070,2385,2385,2385,2385,0
|
||||
20250227,164900,736823070,2385,2385,2385,2385,0
|
||||
20250227,164800,736823070,2385,2385,2385,2385,0
|
||||
20250227,164700,736823070,2385,2385,2385,2385,0
|
||||
20250227,164600,736823070,2385,2385,2385,2385,0
|
||||
20250227,164500,736823070,2385,2385,2385,2385,0
|
||||
20250227,164400,736823070,2385,2385,2385,2385,0
|
||||
20250227,164300,736823070,2385,2385,2385,2385,0
|
||||
20250227,164200,736823070,2385,2385,2385,2385,0
|
||||
20250227,164100,736823070,2385,2385,2385,2385,0
|
||||
20250227,164000,736823070,2385,2385,2385,2385,0
|
||||
20250227,163900,736823070,2385,2385,2385,2385,0
|
||||
20250227,163800,736823070,2385,2385,2385,2385,0
|
||||
20250227,163700,736823070,2385,2385,2385,2385,0
|
||||
20250227,163600,736823070,2385,2385,2385,2385,0
|
||||
20250227,163500,736823070,2385,2385,2385,2385,0
|
||||
20250227,163400,736823070,2385,2385,2385,2385,0
|
||||
20250227,163300,736823070,2385,2385,2385,2385,0
|
||||
20250227,163200,736823070,2385,2385,2385,2385,0
|
||||
20250227,163100,736823070,2385,2385,2385,2385,0
|
||||
20250227,163000,736823070,2385,2385,2385,2385,0
|
||||
20250227,162900,736823070,2385,2385,2385,2385,0
|
||||
20250227,162800,736823070,2385,2385,2385,2385,0
|
||||
20250227,162700,736823070,2385,2385,2385,2385,0
|
||||
20250227,162600,736823070,2385,2385,2385,2385,0
|
||||
20250227,162500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,162400,736823070,2385,2385,2385,2385,0
|
||||
20250227,162300,736823070,2385,2385,2385,2385,0
|
||||
20250227,162200,736823070,2385,2385,2385,2385,0
|
||||
20250227,162100,736823070,2385,2385,2385,2385,0
|
||||
20250227,162000,736823070,2385,2385,2385,2385,0
|
||||
20250227,161900,736823070,2385,2385,2385,2385,0
|
||||
20250227,161800,736823070,2385,2385,2385,2385,0
|
||||
20250227,161700,736823070,2385,2385,2385,2385,0
|
||||
20250227,161600,736823070,2385,2385,2385,2385,0
|
||||
20250227,161500,736823070,2385,2385,2385,2385,0
|
||||
20250227,161400,736823070,2385,2385,2385,2385,0
|
||||
20250227,161300,736823070,2385,2385,2385,2385,0
|
||||
20250227,161200,736823070,2385,2385,2385,2385,0
|
||||
20250227,161100,736823070,2385,2385,2385,2385,0
|
||||
20250227,161000,736823070,2385,2385,2385,2385,0
|
||||
20250227,160900,736823070,2385,2385,2385,2385,0
|
||||
20250227,160800,736823070,2385,2385,2385,2385,0
|
||||
20250227,160700,736823070,2385,2385,2385,2385,0
|
||||
20250227,160600,736823070,2385,2385,2385,2385,0
|
||||
20250227,160500,736823070,2385,2385,2385,2385,0
|
||||
20250227,160400,736823070,2385,2385,2385,2385,0
|
||||
20250227,160300,736823070,2385,2385,2385,2385,0
|
||||
20250227,160200,736823070,2385,2385,2385,2385,0
|
||||
20250227,160100,736823070,2385,2385,2385,2385,0
|
||||
20250227,160000,736823070,2385,2385,2385,2385,0
|
||||
20250227,155900,736823070,2385,2385,2385,2385,0
|
||||
20250227,155800,736823070,2385,2385,2385,2385,0
|
||||
20250227,155700,736823070,2385,2385,2385,2385,0
|
||||
20250227,155600,736823070,2385,2385,2385,2385,0
|
||||
20250227,155500,736823070,2385,2385,2385,2385,6723
|
||||
20250227,155400,736823070,2385,2385,2385,2385,0
|
||||
20250227,155300,736823070,2385,2385,2385,2385,0
|
||||
20250227,155200,736823070,2385,2385,2385,2385,0
|
||||
20250227,155100,736823070,2385,2385,2385,2385,0
|
||||
20250227,155000,736823070,2385,2385,2385,2385,0
|
||||
20250227,154900,736823070,2385,2385,2385,2385,0
|
||||
20250227,154800,736823070,2385,2385,2385,2385,0
|
||||
20250227,154700,736823070,2385,2385,2385,2385,0
|
||||
20250227,154600,736823070,2385,2385,2385,2385,0
|
||||
20250227,154500,736823070,2385,2385,2385,2385,0
|
||||
20250227,154400,736823070,2385,2385,2385,2385,0
|
||||
20250227,154300,736823070,2385,2385,2385,2385,0
|
||||
20250227,154200,736823070,2385,2385,2385,2385,0
|
||||
20250227,154100,736823070,2385,2385,2385,2385,0
|
||||
20250227,154000,736823070,2385,2385,2385,2385,0
|
||||
20250227,153900,736823070,2385,2385,2385,2385,0
|
||||
20250227,153800,736823070,2385,2385,2385,2385,0
|
||||
20250227,153700,736823070,2385,2385,2385,2385,0
|
||||
20250227,153600,736823070,2385,2385,2385,2385,0
|
||||
20250227,153500,736823070,2385,2385,2385,2385,0
|
||||
20250227,153400,736823070,2385,2385,2385,2385,0
|
||||
20250227,153300,736823070,2385,2385,2385,2385,0
|
||||
20250227,153200,736823070,2385,2385,2385,2385,0
|
||||
20250227,153100,736823070,2385,2385,2385,2385,0
|
||||
20250227,153000,736823070,2385,2385,2385,2385,6723
|
||||
20250227,152900,720788715,2390,2390,2390,2390,0
|
||||
20250227,152800,720788715,2390,2390,2390,2390,0
|
||||
20250227,152700,720788715,2390,2390,2390,2390,0
|
||||
20250227,152600,720788715,2390,2390,2390,2390,0
|
||||
20250227,152500,720788715,2390,2390,2390,2390,0
|
||||
20250227,152400,720788715,2390,2390,2390,2390,0
|
||||
20250227,152300,720788715,2390,2390,2390,2390,0
|
||||
20250227,152200,720788715,2390,2390,2390,2390,0
|
||||
20250227,152100,720788715,2390,2390,2390,2390,0
|
||||
20250227,152000,720788715,2390,2390,2390,2390,0
|
||||
20250227,151900,720788715,2390,2385,2390,2385,1132
|
||||
20250227,151800,718084815,2385,2385,2390,2385,543
|
||||
20250227,151700,716788750,2385,2390,2390,2385,946
|
||||
20250227,151600,714532535,2385,2370,2385,2370,4728
|
||||
20250227,151500,703259750,2390,2375,2390,2365,5737
|
||||
20250227,151400,689600410,2365,2365,2375,2365,1086
|
||||
20250227,151300,687030760,2365,2370,2370,2365,282
|
||||
20250227,151200,686363810,2365,2365,2380,2365,932
|
||||
20250227,151100,684158505,2365,2360,2365,2360,286
|
||||
20250227,151000,683483375,2370,2360,2370,2360,810
|
||||
20250227,150900,681571555,2360,2360,2360,2355,139
|
||||
20250227,150800,681244170,2360,2370,2370,2360,2030
|
||||
20250227,150700,676445760,2370,2370,2370,2365,870
|
||||
20250227,150600,674388045,2370,2365,2370,2365,218
|
||||
20250227,150500,673872465,2370,2375,2380,2370,1386
|
||||
20250227,150400,670584405,2375,2380,2380,2375,1016
|
||||
20250227,150300,668170935,2380,2385,2385,2380,337
|
||||
20250227,150200,667367200,2385,2380,2385,2380,517
|
||||
20250227,150100,666136735,2380,2385,2385,2380,392
|
||||
20250227,150000,665203770,2385,2380,2385,2380,213
|
||||
20250227,145900,664696795,2385,2375,2385,2375,732
|
||||
20250227,145800,662957015,2375,2370,2375,2370,301
|
||||
20250227,145700,662243640,2375,2375,2375,2375,3
|
||||
20250227,145600,662236515,2375,2375,2375,2375,0
|
||||
20250227,145500,662236515,2375,2370,2375,2370,247
|
||||
20250227,145400,661651120,2375,2370,2375,2370,134
|
||||
20250227,145300,661333425,2370,2370,2370,2370,54
|
||||
20250227,145200,661205445,2365,2370,2370,2365,360
|
||||
20250227,145100,660353045,2370,2370,2370,2370,50
|
||||
20250227,145000,660234545,2370,2370,2370,2370,0
|
||||
20250227,144900,660234545,2370,2370,2370,2370,90
|
||||
20250227,144800,660021245,2370,2370,2370,2370,4
|
||||
20250227,144700,660011765,2370,2370,2370,2370,112
|
||||
20250227,144600,659746325,2370,2370,2370,2370,0
|
||||
20250227,144500,659746325,2370,2370,2370,2370,107
|
||||
20250227,144400,659492735,2370,2370,2370,2370,188
|
||||
20250227,144300,659047175,2370,2370,2370,2370,70
|
||||
20250227,144200,658881275,2370,2370,2370,2370,62
|
||||
20250227,144100,658734335,2370,2370,2370,2370,188
|
||||
20250227,144000,658288775,2375,2375,2375,2375,60
|
||||
20250227,143900,658146275,2375,2375,2375,2375,0
|
||||
20250227,143800,658146275,2375,2375,2375,2375,0
|
||||
20250227,143700,658146275,2375,2375,2375,2375,1
|
||||
20250227,143600,658143900,2375,2375,2375,2375,0
|
||||
20250227,143500,658143900,2375,2370,2375,2360,16
|
||||
20250227,143400,658106105,2370,2370,2370,2370,0
|
||||
20250227,143300,658106105,2370,2360,2370,2360,379
|
||||
20250227,143200,657208665,2370,2370,2370,2370,0
|
||||
20250227,143100,657208665,2370,2370,2370,2370,10
|
||||
20250227,143000,657184965,2370,2370,2370,2370,11
|
||||
20250227,142900,657158895,2375,2375,2375,2375,0
|
||||
20250227,142800,657158895,2375,2375,2375,2375,1
|
||||
20250227,142700,657156520,2355,2360,2360,2350,1793
|
||||
20250227,142600,652935700,2375,2375,2375,2375,0
|
||||
20250227,142500,652935700,2375,2355,2375,2355,161
|
||||
20250227,142400,652556525,2375,2375,2375,2375,0
|
||||
20250227,142300,652556525,2375,2375,2375,2355,153
|
||||
20250227,142200,652194085,2380,2380,2380,2380,0
|
||||
20250227,142100,652194085,2380,2380,2380,2380,6
|
||||
20250227,142000,652179805,2380,2380,2380,2380,132
|
||||
20250227,141900,651865645,2380,2380,2380,2380,0
|
||||
20250227,141800,651865645,2380,2380,2380,2380,0
|
||||
20250227,141700,651865645,2380,2380,2380,2380,3
|
||||
20250227,141600,651858505,2380,2380,2380,2380,241
|
||||
20250227,141500,651284925,2380,2375,2380,2375,916
|
||||
20250227,141400,649109420,2375,2375,2375,2375,0
|
||||
20250227,141300,649109420,2375,2375,2375,2375,0
|
||||
20250227,141200,649109420,2375,2355,2375,2355,251
|
||||
20250227,141100,648518295,2355,2375,2375,2355,41
|
||||
20250227,141000,648421460,2375,2375,2375,2375,206
|
||||
20250227,140900,647932210,2375,2370,2375,2350,2271
|
||||
20250227,140800,642588655,2375,2375,2375,2375,100
|
||||
20250227,140700,642351155,2375,2375,2375,2375,5
|
||||
20250227,140600,642339280,2375,2375,2375,2375,0
|
||||
20250227,140500,642339280,2375,2375,2375,2375,28
|
||||
20250227,140400,642272780,2375,2375,2375,2375,0
|
||||
20250227,140300,642272780,2375,2375,2375,2375,0
|
||||
20250227,140200,642272780,2375,2360,2375,2355,1002
|
||||
20250227,140100,639913020,2370,2360,2370,2355,418
|
||||
20250227,140000,638928535,2360,2360,2360,2360,12
|
||||
20250227,135900,638900215,2355,2360,2360,2355,799
|
||||
20250227,135800,637014755,2375,2375,2375,2375,0
|
||||
20250227,135700,637014755,2375,2375,2375,2375,2
|
||||
20250227,135600,637010005,2375,2375,2375,2375,3
|
||||
20250227,135500,637002880,2375,2375,2375,2375,0
|
||||
20250227,135400,637002880,2375,2360,2375,2360,1034
|
||||
20250227,135300,634562610,2375,2375,2375,2375,1
|
||||
20250227,135200,634560235,2375,2370,2375,2360,2510
|
||||
20250227,135100,628630050,2365,2380,2380,2365,27
|
||||
20250227,135000,628566165,2365,2365,2365,2365,141
|
||||
20250227,134900,628232700,2360,2365,2365,2360,1683
|
||||
20250227,134800,624258820,2365,2365,2365,2365,60
|
||||
20250227,134700,624116920,2365,2360,2365,2360,501
|
||||
20250227,134600,622934555,2365,2365,2365,2365,2005
|
||||
20250227,134500,618192730,2365,2375,2375,2365,1864
|
||||
20250227,134400,613783135,2375,2380,2380,2375,20
|
||||
20250227,134300,613735585,2380,2380,2380,2380,10
|
||||
20250227,134200,613711785,2380,2380,2380,2380,101
|
||||
20250227,134100,613471405,2385,2385,2385,2385,0
|
||||
20250227,134000,613471405,2385,2385,2385,2385,0
|
||||
20250227,133900,613471405,2385,2385,2385,2385,350
|
||||
20250227,133800,612636655,2380,2380,2385,2380,22
|
||||
20250227,133700,612584290,2380,2380,2380,2380,99
|
||||
20250227,133600,612348670,2380,2380,2380,2380,0
|
||||
20250227,133500,612348670,2380,2380,2380,2380,3
|
||||
20250227,133400,612341530,2385,2370,2385,2370,317
|
||||
20250227,133300,611590225,2370,2370,2370,2370,150
|
||||
20250227,133200,611234725,2370,2370,2370,2370,809
|
||||
20250227,133100,609317395,2370,2370,2370,2370,20
|
||||
20250227,133000,609269995,2375,2390,2390,2375,318
|
||||
20250227,132900,608513450,2390,2390,2390,2385,703
|
||||
20250227,132800,606836780,2390,2380,2390,2380,2030
|
||||
20250227,132700,601997610,2385,2380,2385,2380,995
|
||||
20250227,132600,599629450,2380,2380,2380,2380,0
|
||||
20250227,132500,599629450,2380,2380,2380,2380,0
|
||||
20250227,132400,599629450,2380,2380,2380,2380,2
|
||||
20250227,132300,599624690,2380,2380,2380,2380,35
|
||||
20250227,132200,599541390,2385,2380,2385,2380,73
|
||||
20250227,132100,599367645,2385,2385,2385,2380,64
|
||||
20250227,132000,599215070,2385,2380,2385,2380,136
|
||||
20250227,131900,598890925,2385,2375,2385,2370,364
|
||||
20250227,131800,598028220,2385,2385,2385,2385,0
|
||||
20250227,131700,598028220,2385,2385,2385,2385,0
|
||||
20250227,131600,598028220,2385,2385,2385,2385,345
|
||||
20250227,131500,597205395,2385,2380,2385,2380,699
|
||||
20250227,131400,595541770,2380,2380,2380,2380,1
|
||||
20250227,131300,595539390,2385,2385,2385,2385,0
|
||||
20250227,131200,595539390,2385,2380,2385,2380,1028
|
||||
20250227,131100,593092745,2380,2380,2380,2380,0
|
||||
20250227,131000,593092745,2380,2365,2380,2365,4
|
||||
20250227,130900,593083270,2380,2380,2380,2380,0
|
||||
20250227,130800,593083270,2380,2365,2380,2360,204
|
||||
20250227,130700,592599780,2365,2385,2385,2365,535
|
||||
20250227,130600,591334305,2360,2385,2385,2360,1657
|
||||
20250227,130500,587416235,2365,2365,2365,2365,55
|
||||
20250227,130400,587286160,2365,2365,2365,2365,390
|
||||
20250227,130300,586363810,2385,2385,2385,2385,0
|
||||
20250227,130200,586363810,2385,2385,2385,2385,209
|
||||
20250227,130100,585865345,2385,2385,2385,2385,0
|
||||
20250227,130000,585865345,2385,2385,2385,2385,500
|
||||
20250227,125900,584672845,2385,2385,2385,2385,455
|
||||
20250227,125800,583587670,2385,2385,2385,2385,0
|
||||
20250227,125700,583587670,2385,2385,2385,2385,1
|
||||
20250227,125600,583585285,2365,2365,2365,2365,0
|
||||
20250227,125500,583585285,2365,2385,2390,2365,2128
|
||||
20250227,125400,578544910,2390,2390,2390,2390,1
|
||||
20250227,125300,578542520,2370,2370,2370,2370,12
|
||||
20250227,125200,578514080,2390,2390,2390,2390,55
|
||||
20250227,125100,578382630,2390,2390,2390,2390,0
|
||||
20250227,125000,578382630,2390,2375,2390,2370,51
|
||||
20250227,124900,578261700,2390,2390,2390,2390,1
|
||||
20250227,124800,578259310,2365,2390,2390,2365,1301
|
||||
20250227,124700,575177150,2390,2390,2390,2390,0
|
||||
20250227,124600,575177150,2390,2390,2390,2390,0
|
||||
20250227,124500,575177150,2390,2390,2390,2390,101
|
||||
20250227,124400,574935760,2390,2390,2390,2390,0
|
||||
20250227,124300,574935760,2390,2385,2390,2385,708
|
||||
20250227,124200,573247175,2385,2385,2385,2385,416
|
||||
20250227,124100,572255015,2385,2385,2385,2385,325
|
||||
20250227,124000,571479890,2385,2385,2385,2385,0
|
||||
20250227,123900,571479890,2385,2385,2385,2385,1606
|
||||
20250227,123800,567649580,2385,2385,2385,2385,0
|
||||
20250227,123700,567649580,2385,2385,2385,2385,1
|
||||
20250227,123600,567647195,2385,2385,2385,2385,2
|
||||
20250227,123500,567642425,2375,2375,2375,2375,3256
|
||||
20250227,123400,559909425,2370,2370,2370,2370,67
|
||||
20250227,123300,559750635,2370,2370,2370,2370,3
|
||||
20250227,123200,559743525,2370,2370,2370,2365,90
|
||||
20250227,123100,559530535,2370,2370,2370,2370,0
|
||||
20250227,123000,559530535,2370,2370,2370,2370,52
|
||||
20250227,122900,559407295,2375,2375,2375,2375,0
|
||||
20250227,122800,559407295,2375,2375,2375,2375,0
|
||||
20250227,122700,559407295,2375,2375,2375,2375,0
|
||||
20250227,122600,559407295,2375,2375,2375,2375,400
|
||||
20250227,122500,558457295,2365,2365,2365,2365,1
|
||||
20250227,122400,558454930,2375,2375,2375,2375,5
|
||||
20250227,122300,558443055,2375,2375,2375,2375,20
|
||||
20250227,122200,558395555,2375,2375,2375,2375,131
|
||||
20250227,122100,558084430,2375,2375,2375,2375,207
|
||||
20250227,122000,557592805,2375,2375,2375,2375,1
|
||||
20250227,121900,557590430,2375,2370,2375,2370,2003
|
||||
20250227,121800,552843315,2360,2370,2370,2360,197
|
||||
20250227,121700,552377425,2370,2370,2370,2370,0
|
||||
20250227,121600,552377425,2370,2370,2370,2370,60
|
||||
20250227,121500,552235225,2370,2370,2370,2370,0
|
||||
20250227,121400,552235225,2370,2370,2370,2370,0
|
||||
20250227,121300,552235225,2370,2370,2370,2370,141
|
||||
20250227,121200,551901055,2370,2370,2370,2370,1
|
||||
20250227,121100,551898685,2370,2360,2370,2360,1669
|
||||
20250227,121000,547959595,2370,2370,2370,2365,533
|
||||
20250227,120900,546698885,2370,2360,2370,2360,158
|
||||
20250227,120800,546325985,2360,2375,2375,2360,501
|
||||
20250227,120700,545143610,2375,2375,2375,2360,1896
|
||||
20250227,120600,540662590,2375,2375,2375,2370,292
|
||||
20250227,120500,539969130,2375,2375,2375,2375,52
|
||||
20250227,120400,539845630,2370,2370,2370,2370,427
|
||||
20250227,120300,538833640,2370,2370,2370,2360,9
|
||||
20250227,120200,538812340,2360,2370,2370,2360,1269
|
||||
20250227,120100,535814780,2365,2370,2370,2365,263
|
||||
20250227,120000,535191480,2375,2375,2375,2375,3
|
||||
20250227,115900,535184355,2375,2375,2375,2375,0
|
||||
20250227,115800,535184355,2375,2375,2375,2375,1
|
||||
20250227,115700,535181980,2365,2370,2370,2365,1602
|
||||
20250227,115600,531393245,2375,2375,2375,2375,0
|
||||
20250227,115500,531393245,2375,2365,2375,2365,393
|
||||
20250227,115400,530463780,2370,2370,2370,2370,24
|
||||
20250227,115300,530406900,2365,2370,2370,2365,1605
|
||||
20250227,115200,526604580,2370,2370,2370,2370,100
|
||||
20250227,115100,526367580,2375,2385,2385,2375,600
|
||||
20250227,115000,524942540,2385,2385,2385,2385,0
|
||||
20250227,114900,524942540,2385,2385,2385,2385,1
|
||||
20250227,114800,524940155,2375,2375,2385,2375,23
|
||||
20250227,114700,524885520,2375,2375,2375,2375,210
|
||||
20250227,114600,524386770,2385,2385,2385,2370,2662
|
||||
20250227,114500,518067900,2385,2385,2385,2370,2422
|
||||
20250227,114400,512296540,2385,2375,2385,2375,83
|
||||
20250227,114300,512099405,2375,2385,2385,2375,261
|
||||
20250227,114200,511479520,2385,2385,2385,2385,0
|
||||
20250227,114100,511479520,2385,2380,2385,2380,1005
|
||||
20250227,114000,509083595,2385,2385,2385,2385,10
|
||||
20250227,113900,509059745,2385,2365,2385,2360,2114
|
||||
20250227,113800,504054125,2365,2365,2365,2360,1784
|
||||
20250227,113700,499835975,2360,2370,2370,2360,3114
|
||||
20250227,113600,492471455,2370,2370,2370,2365,211
|
||||
20250227,113500,491971825,2370,2370,2370,2370,0
|
||||
20250227,113400,491971825,2370,2370,2370,2370,1242
|
||||
20250227,113300,489028285,2365,2370,2370,2365,377
|
||||
20250227,113200,488135615,2370,2370,2370,2370,1320
|
||||
20250227,113100,485007215,2385,2385,2385,2385,200
|
||||
20250227,113000,484530215,2385,2370,2385,2370,1121
|
||||
20250227,112900,481869330,2375,2375,2375,2370,1010
|
||||
20250227,112800,479475580,2370,2375,2375,2370,54
|
||||
20250227,112700,479347380,2375,2375,2375,2375,0
|
||||
20250227,112600,479347380,2375,2375,2375,2375,0
|
||||
20250227,112500,479347380,2375,2370,2375,2370,41
|
||||
20250227,112400,479250205,2375,2370,2375,2370,8
|
||||
20250227,112300,479231210,2375,2370,2375,2370,99
|
||||
20250227,112200,478996485,2375,2370,2375,2365,58
|
||||
20250227,112100,478859280,2375,2375,2375,2375,0
|
||||
20250227,112000,478859280,2375,2365,2375,2365,26
|
||||
20250227,111900,478797780,2380,2370,2380,2370,311
|
||||
20250227,111800,478060690,2380,2380,2385,2380,101
|
||||
20250227,111700,477820305,2385,2380,2385,2380,1418
|
||||
20250227,111600,474445460,2370,2380,2380,2370,32
|
||||
20250227,111500,474369590,2365,2380,2380,2365,1201
|
||||
20250227,111400,471525110,2370,2370,2370,2370,0
|
||||
20250227,111300,471525110,2370,2370,2370,2370,0
|
||||
20250227,111200,471525110,2370,2375,2375,2370,539
|
||||
20250227,111100,470247675,2375,2375,2375,2375,0
|
||||
20250227,111000,470247675,2375,2375,2375,2375,329
|
||||
20250227,110900,469466300,2375,2380,2380,2375,31
|
||||
20250227,110800,469392525,2380,2380,2380,2380,281
|
||||
20250227,110700,468723745,2390,2385,2390,2385,510
|
||||
20250227,110600,467505235,2385,2385,2385,2385,1
|
||||
20250227,110500,467502850,2385,2385,2385,2385,0
|
||||
20250227,110400,467502850,2385,2385,2385,2385,1008
|
||||
20250227,110300,465098770,2385,2385,2385,2385,1118
|
||||
20250227,110200,462432340,2385,2380,2385,2380,2931
|
||||
20250227,110100,455444180,2380,2370,2380,2370,134
|
||||
20250227,110000,455126550,2380,2380,2380,2380,177
|
||||
20250227,105900,454705290,2370,2370,2370,2370,3
|
||||
20250227,105800,454698180,2365,2370,2370,2360,1295
|
||||
20250227,105700,451631640,2370,2365,2370,2365,1204
|
||||
20250227,105600,448783160,2365,2370,2370,2365,63
|
||||
20250227,105500,448634160,2370,2370,2370,2370,199
|
||||
20250227,105400,448162530,2370,2370,2380,2370,1312
|
||||
20250227,105300,445052970,2380,2380,2380,2380,1
|
||||
20250227,105200,445050590,2370,2370,2370,2370,485
|
||||
20250227,105100,443901140,2380,2370,2380,2370,1496
|
||||
20250227,105000,440355500,2380,2370,2380,2370,405
|
||||
20250227,104900,439395640,2380,2375,2380,2375,604
|
||||
20250227,104800,437961135,2380,2375,2380,2375,82
|
||||
20250227,104700,437766080,2380,2375,2380,2375,13
|
||||
20250227,104600,437735200,2375,2375,2375,2375,1000
|
||||
20250227,104500,435360200,2375,2375,2380,2375,1303
|
||||
20250227,104400,432265075,2380,2380,2380,2380,132
|
||||
20250227,104300,431950915,2380,2380,2380,2380,1305
|
||||
20250227,104200,428845015,2380,2390,2390,2380,150
|
||||
20250227,104100,428487015,2390,2390,2390,2390,0
|
||||
20250227,104000,428487015,2390,2375,2390,2375,198
|
||||
20250227,103900,428016615,2375,2375,2375,2375,652
|
||||
20250227,103800,426468115,2375,2375,2375,2375,250
|
||||
20250227,103700,425874365,2375,2390,2390,2375,692
|
||||
20250227,103600,424228955,2390,2385,2390,2385,105
|
||||
20250227,103500,423978025,2385,2380,2385,2380,1439
|
||||
20250227,103400,420550155,2385,2385,2385,2385,3
|
||||
20250227,103300,420543000,2385,2380,2385,2380,110
|
||||
20250227,103200,420280700,2380,2380,2380,2380,20
|
||||
20250227,103100,420233100,2380,2380,2380,2380,0
|
||||
20250227,103000,420233100,2380,2380,2380,2380,0
|
||||
20250227,102900,420233100,2380,2380,2380,2380,405
|
||||
20250227,102800,419269200,2380,2380,2380,2380,0
|
||||
20250227,102700,419269200,2380,2380,2380,2380,1
|
||||
20250227,102600,419266820,2385,2385,2385,2385,0
|
||||
20250227,102500,419266820,2385,2385,2385,2385,50
|
||||
20250227,102400,419147570,2385,2385,2385,2385,0
|
||||
20250227,102300,419147570,2385,2385,2385,2385,573
|
||||
20250227,102200,417780965,2385,2385,2385,2385,103
|
||||
20250227,102100,417535310,2385,2385,2385,2385,256
|
||||
20250227,102000,416924750,2385,2385,2385,2385,120
|
||||
20250227,101900,416638550,2385,2375,2385,2375,4
|
||||
20250227,101800,416629030,2375,2375,2380,2375,405
|
||||
20250227,101700,415667140,2375,2375,2375,2375,500
|
||||
20250227,101600,414479640,2385,2385,2385,2385,0
|
||||
20250227,101500,414479640,2385,2385,2385,2385,0
|
||||
20250227,101400,414479640,2385,2380,2385,2375,530
|
||||
20250227,101300,413220395,2390,2390,2390,2390,2
|
||||
20250227,101200,413215615,2380,2380,2390,2375,849
|
||||
20250227,101100,411196415,2380,2380,2380,2375,493
|
||||
20250227,101000,410023125,2380,2390,2390,2380,9
|
||||
20250227,100900,410001625,2390,2390,2390,2375,1004
|
||||
20250227,100800,407612400,2380,2380,2380,2380,68
|
||||
20250227,100700,407450560,2380,2375,2380,2375,71
|
||||
20250227,100600,407281930,2375,2380,2380,2375,176
|
||||
20250227,100500,406863855,2375,2380,2380,2375,51
|
||||
20250227,100400,406742725,2390,2390,2390,2380,106
|
||||
20250227,100300,406489400,2385,2375,2385,2375,2136
|
||||
20250227,100200,401399200,2385,2385,2385,2385,0
|
||||
20250227,100100,401399200,2385,2370,2385,2370,969
|
||||
20250227,100000,399102655,2370,2370,2370,2370,278
|
||||
20250227,095900,398443795,2390,2390,2390,2390,1
|
||||
20250227,095800,398441405,2370,2390,2390,2370,1261
|
||||
20250227,095700,395451800,2370,2395,2395,2370,213
|
||||
20250227,095600,394945795,2395,2370,2395,2365,613
|
||||
20250227,095500,393493610,2370,2370,2370,2370,1000
|
||||
20250227,095400,391123610,2370,2365,2370,2360,3493
|
||||
20250227,095300,382858200,2370,2365,2370,2365,925
|
||||
20250227,095200,380668700,2370,2370,2370,2370,1666
|
||||
20250227,095100,376720280,2370,2370,2370,2370,906
|
||||
20250227,095000,374573060,2370,2370,2370,2370,1198
|
||||
20250227,094900,371733800,2370,2375,2375,2370,2007
|
||||
20250227,094800,366972070,2375,2375,2375,2370,1443
|
||||
20250227,094700,363545160,2375,2375,2375,2375,6
|
||||
20250227,094600,363530910,2375,2395,2395,2375,206
|
||||
20250227,094500,363037580,2395,2395,2395,2395,3
|
||||
20250227,094400,363030395,2395,2370,2395,2370,871
|
||||
20250227,094300,360965885,2385,2375,2385,2365,2361
|
||||
20250227,094200,355365995,2395,2380,2395,2375,1655
|
||||
20250227,094100,351434700,2380,2390,2390,2380,4840
|
||||
20250227,094000,339895780,2390,2395,2410,2390,2477
|
||||
20250227,093900,333975055,2395,2395,2395,2395,27
|
||||
20250227,093800,333910390,2395,2410,2410,2395,982
|
||||
20250227,093700,331557865,2400,2405,2415,2395,318
|
||||
20250227,093600,330794580,2420,2415,2420,2405,937
|
||||
20250227,093500,328538315,2415,2415,2415,2415,576
|
||||
20250227,093400,327147275,2415,2390,2415,2390,144
|
||||
20250227,093300,326800655,2390,2405,2405,2390,5926
|
||||
20250227,093200,312592880,2405,2405,2405,2405,944
|
||||
20250227,093100,310322560,2400,2405,2420,2390,5893
|
||||
20250227,093000,296189565,2420,2405,2425,2400,5003
|
||||
20250227,092900,284158680,2400,2425,2425,2395,4975
|
||||
20250227,092800,272194770,2415,2415,2435,2400,9878
|
||||
20250227,092700,248267400,2430,2395,2430,2390,7355
|
||||
20250227,092600,230605080,2395,2400,2400,2395,1670
|
||||
20250227,092500,226600550,2400,2400,2400,2400,4577
|
||||
20250227,092400,215615750,2400,2400,2400,2400,71
|
||||
20250227,092300,215445350,2400,2400,2400,2395,1510
|
||||
20250227,092200,211828565,2400,2400,2400,2400,102
|
||||
20250227,092100,211583765,2400,2400,2400,2400,735
|
||||
20250227,092000,209819765,2415,2400,2415,2400,474
|
||||
20250227,091900,208681265,2415,2415,2415,2400,1036
|
||||
20250227,091800,206194270,2400,2400,2415,2400,298
|
||||
20250227,091700,205478625,2400,2410,2420,2400,2857
|
||||
20250227,091600,198601310,2410,2420,2420,2410,3013
|
||||
20250227,091500,191319850,2420,2405,2420,2405,201
|
||||
20250227,091400,190833610,2415,2425,2425,2410,5475
|
||||
20250227,091300,177629485,2435,2425,2435,2420,3783
|
||||
20250227,091200,168462455,2425,2410,2425,2410,4137
|
||||
20250227,091100,158463785,2405,2395,2405,2385,2957
|
||||
20250227,091000,151367235,2395,2385,2395,2375,3225
|
||||
20250227,090900,143685745,2385,2395,2395,2375,790
|
||||
20250227,090800,141808210,2375,2385,2385,2370,5621
|
||||
20250227,090700,128455405,2380,2380,2395,2380,1142
|
||||
20250227,090600,125734965,2375,2395,2410,2370,1908
|
||||
20250227,090500,121181625,2395,2395,2395,2370,7446
|
||||
20250227,090400,103449410,2400,2410,2410,2400,1318
|
||||
20250227,090300,100273050,2410,2380,2415,2380,4860
|
||||
20250227,090200,88647490,2380,2395,2405,2375,7263
|
||||
20250227,090100,71344625,2380,2405,2405,2380,10791
|
||||
20250227,090000,45516220,2405,2420,2450,2395,18877
|
||||
|
Reference in New Issue
Block a user