Update 2025-02-27 2849 candle_min
This commit is contained in:
747
341310/min/candle-20250227.csv
Normal file
747
341310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,698,698,698,698,698,1
|
||||
20250227,212400,698,698,698,698,698,0
|
||||
20250227,212300,698,698,698,698,698,0
|
||||
20250227,212200,698,698,698,698,698,0
|
||||
20250227,212100,698,698,698,698,698,0
|
||||
20250227,212000,698,698,698,698,698,0
|
||||
20250227,211900,698,698,698,698,698,0
|
||||
20250227,211800,698,698,698,698,698,0
|
||||
20250227,211700,698,698,698,698,698,0
|
||||
20250227,211600,698,698,698,698,698,0
|
||||
20250227,211500,698,698,698,698,698,0
|
||||
20250227,211400,698,698,698,698,698,0
|
||||
20250227,211300,698,698,698,698,698,0
|
||||
20250227,211200,698,698,698,698,698,0
|
||||
20250227,211100,698,698,698,698,698,0
|
||||
20250227,211000,698,698,698,698,698,0
|
||||
20250227,210900,698,698,698,698,698,0
|
||||
20250227,210800,698,698,698,698,698,0
|
||||
20250227,210700,698,698,698,698,698,0
|
||||
20250227,210600,698,698,698,698,698,0
|
||||
20250227,210500,698,698,698,698,698,0
|
||||
20250227,210400,698,698,698,698,698,0
|
||||
20250227,210300,698,698,698,698,698,0
|
||||
20250227,210200,698,698,698,698,698,0
|
||||
20250227,210100,698,698,698,698,698,0
|
||||
20250227,210000,698,698,698,698,698,0
|
||||
20250227,205900,698,698,698,698,698,0
|
||||
20250227,205800,698,698,698,698,698,0
|
||||
20250227,205700,698,698,698,698,698,0
|
||||
20250227,205600,698,698,698,698,698,0
|
||||
20250227,205500,698,698,698,698,698,1
|
||||
20250227,205400,698,698,698,698,698,0
|
||||
20250227,205300,698,698,698,698,698,0
|
||||
20250227,205200,698,698,698,698,698,0
|
||||
20250227,205100,698,698,698,698,698,0
|
||||
20250227,205000,698,698,698,698,698,0
|
||||
20250227,204900,698,698,698,698,698,0
|
||||
20250227,204800,698,698,698,698,698,0
|
||||
20250227,204700,698,698,698,698,698,0
|
||||
20250227,204600,698,698,698,698,698,0
|
||||
20250227,204500,698,698,698,698,698,0
|
||||
20250227,204400,698,698,698,698,698,0
|
||||
20250227,204300,698,698,698,698,698,0
|
||||
20250227,204200,698,698,698,698,698,0
|
||||
20250227,204100,698,698,698,698,698,0
|
||||
20250227,204000,698,698,698,698,698,0
|
||||
20250227,203900,698,698,698,698,698,0
|
||||
20250227,203800,698,698,698,698,698,0
|
||||
20250227,203700,698,698,698,698,698,0
|
||||
20250227,203600,698,698,698,698,698,0
|
||||
20250227,203500,698,698,698,698,698,0
|
||||
20250227,203400,698,698,698,698,698,0
|
||||
20250227,203300,698,698,698,698,698,0
|
||||
20250227,203200,698,698,698,698,698,0
|
||||
20250227,203100,698,698,698,698,698,0
|
||||
20250227,203000,698,698,698,698,698,0
|
||||
20250227,202900,698,698,698,698,698,0
|
||||
20250227,202800,698,698,698,698,698,0
|
||||
20250227,202700,698,698,698,698,698,0
|
||||
20250227,202600,698,698,698,698,698,0
|
||||
20250227,202500,698,698,698,698,698,1
|
||||
20250227,202400,698,698,698,698,698,0
|
||||
20250227,202300,698,698,698,698,698,0
|
||||
20250227,202200,698,698,698,698,698,0
|
||||
20250227,202100,698,698,698,698,698,0
|
||||
20250227,202000,698,698,698,698,698,0
|
||||
20250227,201900,698,698,698,698,698,0
|
||||
20250227,201800,698,698,698,698,698,0
|
||||
20250227,201700,698,698,698,698,698,0
|
||||
20250227,201600,698,698,698,698,698,0
|
||||
20250227,201500,698,698,698,698,698,0
|
||||
20250227,201400,698,698,698,698,698,0
|
||||
20250227,201300,698,698,698,698,698,0
|
||||
20250227,201200,698,698,698,698,698,0
|
||||
20250227,201100,698,698,698,698,698,0
|
||||
20250227,201000,698,698,698,698,698,0
|
||||
20250227,200900,698,698,698,698,698,0
|
||||
20250227,200800,698,698,698,698,698,0
|
||||
20250227,200700,698,698,698,698,698,0
|
||||
20250227,200600,698,698,698,698,698,0
|
||||
20250227,200500,698,698,698,698,698,0
|
||||
20250227,200400,698,698,698,698,698,0
|
||||
20250227,200300,698,698,698,698,698,0
|
||||
20250227,200200,698,698,698,698,698,0
|
||||
20250227,200100,698,698,698,698,698,0
|
||||
20250227,200000,698,698,698,698,698,0
|
||||
20250227,195900,698,698,698,698,698,0
|
||||
20250227,195800,698,698,698,698,698,0
|
||||
20250227,195700,698,698,698,698,698,0
|
||||
20250227,195600,698,698,698,698,698,0
|
||||
20250227,195500,698,698,698,698,698,1
|
||||
20250227,195400,698,698,698,698,698,0
|
||||
20250227,195300,698,698,698,698,698,0
|
||||
20250227,195200,698,698,698,698,698,0
|
||||
20250227,195100,698,698,698,698,698,0
|
||||
20250227,195000,698,698,698,698,698,0
|
||||
20250227,194900,698,698,698,698,698,0
|
||||
20250227,194800,698,698,698,698,698,0
|
||||
20250227,194700,698,698,698,698,698,0
|
||||
20250227,194600,698,698,698,698,698,0
|
||||
20250227,194500,698,698,698,698,698,0
|
||||
20250227,194400,698,698,698,698,698,0
|
||||
20250227,194300,698,698,698,698,698,0
|
||||
20250227,194200,698,698,698,698,698,0
|
||||
20250227,194100,698,698,698,698,698,0
|
||||
20250227,194000,698,698,698,698,698,0
|
||||
20250227,193900,698,698,698,698,698,0
|
||||
20250227,193800,698,698,698,698,698,0
|
||||
20250227,193700,698,698,698,698,698,0
|
||||
20250227,193600,698,698,698,698,698,0
|
||||
20250227,193500,698,698,698,698,698,0
|
||||
20250227,193400,698,698,698,698,698,0
|
||||
20250227,193300,698,698,698,698,698,0
|
||||
20250227,193200,698,698,698,698,698,0
|
||||
20250227,193100,698,698,698,698,698,0
|
||||
20250227,193000,698,698,698,698,698,0
|
||||
20250227,192900,698,698,698,698,698,0
|
||||
20250227,192800,698,698,698,698,698,0
|
||||
20250227,192700,698,698,698,698,698,0
|
||||
20250227,192600,698,698,698,698,698,0
|
||||
20250227,192500,698,698,698,698,698,1
|
||||
20250227,192400,698,698,698,698,698,0
|
||||
20250227,192300,698,698,698,698,698,0
|
||||
20250227,192200,698,698,698,698,698,0
|
||||
20250227,192100,698,698,698,698,698,0
|
||||
20250227,192000,698,698,698,698,698,0
|
||||
20250227,191900,698,698,698,698,698,0
|
||||
20250227,191800,698,698,698,698,698,0
|
||||
20250227,191700,698,698,698,698,698,0
|
||||
20250227,191600,698,698,698,698,698,0
|
||||
20250227,191500,698,698,698,698,698,0
|
||||
20250227,191400,698,698,698,698,698,0
|
||||
20250227,191300,698,698,698,698,698,0
|
||||
20250227,191200,698,698,698,698,698,0
|
||||
20250227,191100,698,698,698,698,698,0
|
||||
20250227,191000,698,698,698,698,698,0
|
||||
20250227,190900,698,698,698,698,698,0
|
||||
20250227,190800,698,698,698,698,698,0
|
||||
20250227,190700,698,698,698,698,698,0
|
||||
20250227,190600,698,698,698,698,698,0
|
||||
20250227,190500,698,698,698,698,698,0
|
||||
20250227,190400,698,698,698,698,698,0
|
||||
20250227,190300,698,698,698,698,698,0
|
||||
20250227,190200,698,698,698,698,698,0
|
||||
20250227,190100,698,698,698,698,698,0
|
||||
20250227,190000,698,698,698,698,698,0
|
||||
20250227,185900,698,698,698,698,698,0
|
||||
20250227,185800,698,698,698,698,698,0
|
||||
20250227,185700,698,698,698,698,698,0
|
||||
20250227,185600,698,698,698,698,698,0
|
||||
20250227,185500,698,698,698,698,698,1
|
||||
20250227,185400,698,698,698,698,698,0
|
||||
20250227,185300,698,698,698,698,698,0
|
||||
20250227,185200,698,698,698,698,698,0
|
||||
20250227,185100,698,698,698,698,698,0
|
||||
20250227,185000,698,698,698,698,698,0
|
||||
20250227,184900,698,698,698,698,698,0
|
||||
20250227,184800,698,698,698,698,698,0
|
||||
20250227,184700,698,698,698,698,698,0
|
||||
20250227,184600,698,698,698,698,698,0
|
||||
20250227,184500,698,698,698,698,698,0
|
||||
20250227,184400,698,698,698,698,698,0
|
||||
20250227,184300,698,698,698,698,698,0
|
||||
20250227,184200,698,698,698,698,698,0
|
||||
20250227,184100,698,698,698,698,698,0
|
||||
20250227,184000,698,698,698,698,698,0
|
||||
20250227,183900,698,698,698,698,698,0
|
||||
20250227,183800,698,698,698,698,698,0
|
||||
20250227,183700,698,698,698,698,698,0
|
||||
20250227,183600,698,698,698,698,698,0
|
||||
20250227,183500,698,698,698,698,698,0
|
||||
20250227,183400,698,698,698,698,698,0
|
||||
20250227,183300,698,698,698,698,698,0
|
||||
20250227,183200,698,698,698,698,698,0
|
||||
20250227,183100,698,698,698,698,698,0
|
||||
20250227,183000,698,698,698,698,698,0
|
||||
20250227,182900,698,698,698,698,698,0
|
||||
20250227,182800,698,698,698,698,698,0
|
||||
20250227,182700,698,698,698,698,698,0
|
||||
20250227,182600,698,698,698,698,698,0
|
||||
20250227,182500,698,698,698,698,698,1
|
||||
20250227,182400,698,698,698,698,698,0
|
||||
20250227,182300,698,698,698,698,698,0
|
||||
20250227,182200,698,698,698,698,698,0
|
||||
20250227,182100,698,698,698,698,698,0
|
||||
20250227,182000,698,698,698,698,698,0
|
||||
20250227,181900,698,698,698,698,698,0
|
||||
20250227,181800,698,698,698,698,698,0
|
||||
20250227,181700,698,698,698,698,698,0
|
||||
20250227,181600,698,698,698,698,698,0
|
||||
20250227,181500,698,698,698,698,698,0
|
||||
20250227,181400,698,698,698,698,698,0
|
||||
20250227,181300,698,698,698,698,698,0
|
||||
20250227,181200,698,698,698,698,698,0
|
||||
20250227,181100,698,698,698,698,698,0
|
||||
20250227,181000,698,698,698,698,698,0
|
||||
20250227,180900,698,698,698,698,698,0
|
||||
20250227,180800,698,698,698,698,698,0
|
||||
20250227,180700,698,698,698,698,698,0
|
||||
20250227,180600,698,698,698,698,698,0
|
||||
20250227,180500,698,698,698,698,698,0
|
||||
20250227,180400,698,698,698,698,698,0
|
||||
20250227,180300,698,698,698,698,698,0
|
||||
20250227,180200,698,698,698,698,698,0
|
||||
20250227,180100,698,698,698,698,698,0
|
||||
20250227,180000,698,698,698,698,698,0
|
||||
20250227,175900,698,698,698,698,698,0
|
||||
20250227,175800,698,698,698,698,698,0
|
||||
20250227,175700,698,698,698,698,698,0
|
||||
20250227,175600,698,698,698,698,698,0
|
||||
20250227,175500,698,698,698,698,698,1
|
||||
20250227,175400,698,698,698,698,698,0
|
||||
20250227,175300,698,698,698,698,698,0
|
||||
20250227,175200,698,698,698,698,698,0
|
||||
20250227,175100,698,698,698,698,698,0
|
||||
20250227,175000,698,698,698,698,698,0
|
||||
20250227,174900,698,698,698,698,698,0
|
||||
20250227,174800,698,698,698,698,698,0
|
||||
20250227,174700,698,698,698,698,698,0
|
||||
20250227,174600,698,698,698,698,698,0
|
||||
20250227,174500,698,698,698,698,698,0
|
||||
20250227,174400,698,698,698,698,698,0
|
||||
20250227,174300,698,698,698,698,698,0
|
||||
20250227,174200,698,698,698,698,698,0
|
||||
20250227,174100,698,698,698,698,698,0
|
||||
20250227,174000,698,698,698,698,698,0
|
||||
20250227,173900,698,698,698,698,698,0
|
||||
20250227,173800,698,698,698,698,698,0
|
||||
20250227,173700,698,698,698,698,698,0
|
||||
20250227,173600,698,698,698,698,698,0
|
||||
20250227,173500,698,698,698,698,698,0
|
||||
20250227,173400,698,698,698,698,698,0
|
||||
20250227,173300,698,698,698,698,698,0
|
||||
20250227,173200,698,698,698,698,698,0
|
||||
20250227,173100,698,698,698,698,698,0
|
||||
20250227,173000,698,698,698,698,698,0
|
||||
20250227,172900,698,698,698,698,698,0
|
||||
20250227,172800,698,698,698,698,698,0
|
||||
20250227,172700,698,698,698,698,698,0
|
||||
20250227,172600,698,698,698,698,698,0
|
||||
20250227,172500,698,698,698,698,698,1
|
||||
20250227,172400,698,698,698,698,698,0
|
||||
20250227,172300,698,698,698,698,698,0
|
||||
20250227,172200,698,698,698,698,698,0
|
||||
20250227,172100,698,698,698,698,698,0
|
||||
20250227,172000,698,698,698,698,698,0
|
||||
20250227,171900,698,698,698,698,698,0
|
||||
20250227,171800,698,698,698,698,698,0
|
||||
20250227,171700,698,698,698,698,698,0
|
||||
20250227,171600,698,698,698,698,698,0
|
||||
20250227,171500,698,698,698,698,698,0
|
||||
20250227,171400,698,698,698,698,698,0
|
||||
20250227,171300,698,698,698,698,698,0
|
||||
20250227,171200,698,698,698,698,698,0
|
||||
20250227,171100,698,698,698,698,698,0
|
||||
20250227,171000,698,698,698,698,698,0
|
||||
20250227,170900,698,698,698,698,698,0
|
||||
20250227,170800,698,698,698,698,698,0
|
||||
20250227,170700,698,698,698,698,698,0
|
||||
20250227,170600,698,698,698,698,698,0
|
||||
20250227,170500,698,698,698,698,698,0
|
||||
20250227,170400,698,698,698,698,698,0
|
||||
20250227,170300,698,698,698,698,698,0
|
||||
20250227,170200,698,698,698,698,698,0
|
||||
20250227,170100,698,698,698,698,698,0
|
||||
20250227,170000,698,698,698,698,698,0
|
||||
20250227,165900,698,698,698,698,698,0
|
||||
20250227,165800,698,698,698,698,698,0
|
||||
20250227,165700,698,698,698,698,698,0
|
||||
20250227,165600,698,698,698,698,698,0
|
||||
20250227,165500,698,698,698,698,698,1
|
||||
20250227,165400,698,698,698,698,698,0
|
||||
20250227,165300,698,698,698,698,698,0
|
||||
20250227,165200,698,698,698,698,698,0
|
||||
20250227,165100,698,698,698,698,698,0
|
||||
20250227,165000,698,698,698,698,698,0
|
||||
20250227,164900,698,698,698,698,698,0
|
||||
20250227,164800,698,698,698,698,698,0
|
||||
20250227,164700,698,698,698,698,698,0
|
||||
20250227,164600,698,698,698,698,698,0
|
||||
20250227,164500,698,698,698,698,698,0
|
||||
20250227,164400,698,698,698,698,698,0
|
||||
20250227,164300,698,698,698,698,698,0
|
||||
20250227,164200,698,698,698,698,698,0
|
||||
20250227,164100,698,698,698,698,698,0
|
||||
20250227,164000,698,698,698,698,698,0
|
||||
20250227,163900,698,698,698,698,698,0
|
||||
20250227,163800,698,698,698,698,698,0
|
||||
20250227,163700,698,698,698,698,698,0
|
||||
20250227,163600,698,698,698,698,698,0
|
||||
20250227,163500,698,698,698,698,698,0
|
||||
20250227,163400,698,698,698,698,698,0
|
||||
20250227,163300,698,698,698,698,698,0
|
||||
20250227,163200,698,698,698,698,698,0
|
||||
20250227,163100,698,698,698,698,698,0
|
||||
20250227,163000,698,698,698,698,698,0
|
||||
20250227,162900,698,698,698,698,698,0
|
||||
20250227,162800,698,698,698,698,698,0
|
||||
20250227,162700,698,698,698,698,698,0
|
||||
20250227,162600,698,698,698,698,698,0
|
||||
20250227,162500,698,698,698,698,698,1
|
||||
20250227,162400,698,698,698,698,698,0
|
||||
20250227,162300,698,698,698,698,698,0
|
||||
20250227,162200,698,698,698,698,698,0
|
||||
20250227,162100,698,698,698,698,698,0
|
||||
20250227,162000,698,698,698,698,698,0
|
||||
20250227,161900,698,698,698,698,698,0
|
||||
20250227,161800,698,698,698,698,698,0
|
||||
20250227,161700,698,698,698,698,698,0
|
||||
20250227,161600,698,698,698,698,698,0
|
||||
20250227,161500,698,698,698,698,698,0
|
||||
20250227,161400,698,698,698,698,698,0
|
||||
20250227,161300,698,698,698,698,698,0
|
||||
20250227,161200,698,698,698,698,698,0
|
||||
20250227,161100,698,698,698,698,698,0
|
||||
20250227,161000,698,698,698,698,698,0
|
||||
20250227,160900,698,698,698,698,698,0
|
||||
20250227,160800,698,698,698,698,698,0
|
||||
20250227,160700,698,698,698,698,698,0
|
||||
20250227,160600,698,698,698,698,698,0
|
||||
20250227,160500,698,698,698,698,698,0
|
||||
20250227,160400,698,698,698,698,698,0
|
||||
20250227,160300,698,698,698,698,698,0
|
||||
20250227,160200,698,698,698,698,698,0
|
||||
20250227,160100,698,698,698,698,698,0
|
||||
20250227,160000,698,698,698,698,698,0
|
||||
20250227,155900,698,698,698,698,698,0
|
||||
20250227,155800,698,698,698,698,698,0
|
||||
20250227,155700,698,698,698,698,698,0
|
||||
20250227,155600,698,698,698,698,698,0
|
||||
20250227,155500,698,698,698,698,698,1
|
||||
20250227,155400,698,698,698,698,698,0
|
||||
20250227,155300,698,698,698,698,698,0
|
||||
20250227,155200,698,698,698,698,698,0
|
||||
20250227,155100,698,698,698,698,698,0
|
||||
20250227,155000,698,698,698,698,698,0
|
||||
20250227,154900,698,698,698,698,698,0
|
||||
20250227,154800,698,698,698,698,698,0
|
||||
20250227,154700,698,698,698,698,698,0
|
||||
20250227,154600,698,698,698,698,698,0
|
||||
20250227,154500,698,698,698,698,698,0
|
||||
20250227,154400,698,698,698,698,698,0
|
||||
20250227,154300,698,698,698,698,698,0
|
||||
20250227,154200,698,698,698,698,698,0
|
||||
20250227,154100,698,698,698,698,698,0
|
||||
20250227,154000,698,698,698,698,698,0
|
||||
20250227,153900,698,698,698,698,698,0
|
||||
20250227,153800,698,698,698,698,698,0
|
||||
20250227,153700,698,698,698,698,698,0
|
||||
20250227,153600,698,698,698,698,698,0
|
||||
20250227,153500,698,698,698,698,698,0
|
||||
20250227,153400,698,698,698,698,698,0
|
||||
20250227,153300,698,698,698,698,698,0
|
||||
20250227,153200,698,698,698,698,698,0
|
||||
20250227,153100,698,698,698,698,698,0
|
||||
20250227,153000,698,698,698,698,698,0
|
||||
20250227,152900,698,698,698,698,698,0
|
||||
20250227,152800,698,698,698,698,698,0
|
||||
20250227,152700,698,698,698,698,698,0
|
||||
20250227,152600,698,698,698,698,698,0
|
||||
20250227,152500,698,698,698,698,698,0
|
||||
20250227,152400,698,698,698,698,698,0
|
||||
20250227,152300,698,698,698,698,698,0
|
||||
20250227,152200,698,698,698,698,698,0
|
||||
20250227,152100,698,698,698,698,698,0
|
||||
20250227,152000,698,698,698,698,698,0
|
||||
20250227,151900,698,698,698,698,698,0
|
||||
20250227,151800,698,698,698,698,698,0
|
||||
20250227,151700,698,698,698,698,698,0
|
||||
20250227,151600,698,698,698,698,698,0
|
||||
20250227,151500,698,698,698,698,698,0
|
||||
20250227,151400,698,698,698,698,698,0
|
||||
20250227,151300,698,698,698,698,698,0
|
||||
20250227,151200,698,698,698,698,698,0
|
||||
20250227,151100,698,698,698,698,698,0
|
||||
20250227,151000,698,698,698,698,698,0
|
||||
20250227,150900,698,698,698,698,698,0
|
||||
20250227,150800,698,698,698,698,698,0
|
||||
20250227,150700,698,698,698,698,698,0
|
||||
20250227,150600,698,698,698,698,698,0
|
||||
20250227,150500,698,698,698,698,698,0
|
||||
20250227,150400,698,698,698,698,698,0
|
||||
20250227,150300,698,698,698,698,698,0
|
||||
20250227,150200,698,698,698,698,698,0
|
||||
20250227,150100,698,698,698,698,698,0
|
||||
20250227,150000,698,698,698,698,698,0
|
||||
20250227,145900,698,698,698,698,698,0
|
||||
20250227,145800,698,698,698,698,698,0
|
||||
20250227,145700,698,698,698,698,698,0
|
||||
20250227,145600,698,698,698,698,698,0
|
||||
20250227,145500,698,698,698,698,698,0
|
||||
20250227,145400,698,698,698,698,698,0
|
||||
20250227,145300,698,698,698,698,698,0
|
||||
20250227,145200,698,698,698,698,698,0
|
||||
20250227,145100,698,698,698,698,698,0
|
||||
20250227,145000,698,698,698,698,698,0
|
||||
20250227,144900,698,698,698,698,698,0
|
||||
20250227,144800,698,698,698,698,698,0
|
||||
20250227,144700,698,698,698,698,698,0
|
||||
20250227,144600,698,698,698,698,698,0
|
||||
20250227,144500,698,698,698,698,698,0
|
||||
20250227,144400,698,698,698,698,698,0
|
||||
20250227,144300,698,698,698,698,698,0
|
||||
20250227,144200,698,698,698,698,698,0
|
||||
20250227,144100,698,698,698,698,698,0
|
||||
20250227,144000,698,698,698,698,698,0
|
||||
20250227,143900,698,698,698,698,698,0
|
||||
20250227,143800,698,698,698,698,698,0
|
||||
20250227,143700,698,698,698,698,698,0
|
||||
20250227,143600,698,698,698,698,698,0
|
||||
20250227,143500,698,698,698,698,698,0
|
||||
20250227,143400,698,698,698,698,698,0
|
||||
20250227,143300,698,698,698,698,698,0
|
||||
20250227,143200,698,698,698,698,698,0
|
||||
20250227,143100,698,698,698,698,698,0
|
||||
20250227,143000,698,698,698,698,698,0
|
||||
20250227,142900,698,698,698,698,698,0
|
||||
20250227,142800,698,698,698,698,698,0
|
||||
20250227,142700,698,698,698,698,698,0
|
||||
20250227,142600,698,698,698,698,698,0
|
||||
20250227,142500,698,698,698,698,698,0
|
||||
20250227,142400,698,698,698,698,698,0
|
||||
20250227,142300,698,698,698,698,698,0
|
||||
20250227,142200,698,698,698,698,698,0
|
||||
20250227,142100,698,698,698,698,698,0
|
||||
20250227,142000,698,698,698,698,698,0
|
||||
20250227,141900,698,698,698,698,698,0
|
||||
20250227,141800,698,698,698,698,698,0
|
||||
20250227,141700,698,698,698,698,698,0
|
||||
20250227,141600,698,698,698,698,698,0
|
||||
20250227,141500,698,698,698,698,698,0
|
||||
20250227,141400,698,698,698,698,698,0
|
||||
20250227,141300,698,698,698,698,698,0
|
||||
20250227,141200,698,698,698,698,698,0
|
||||
20250227,141100,698,698,698,698,698,0
|
||||
20250227,141000,698,698,698,698,698,0
|
||||
20250227,140900,698,698,698,698,698,0
|
||||
20250227,140800,698,698,698,698,698,0
|
||||
20250227,140700,698,698,698,698,698,0
|
||||
20250227,140600,698,698,698,698,698,0
|
||||
20250227,140500,698,698,698,698,698,0
|
||||
20250227,140400,698,698,698,698,698,0
|
||||
20250227,140300,698,698,698,698,698,0
|
||||
20250227,140200,698,698,698,698,698,0
|
||||
20250227,140100,698,698,698,698,698,0
|
||||
20250227,140000,698,698,698,698,698,0
|
||||
20250227,135900,698,698,698,698,698,0
|
||||
20250227,135800,698,698,698,698,698,0
|
||||
20250227,135700,698,698,698,698,698,0
|
||||
20250227,135600,698,698,698,698,698,0
|
||||
20250227,135500,698,698,698,698,698,0
|
||||
20250227,135400,698,698,698,698,698,0
|
||||
20250227,135300,698,698,698,698,698,0
|
||||
20250227,135200,698,698,698,698,698,0
|
||||
20250227,135100,698,698,698,698,698,0
|
||||
20250227,135000,698,698,698,698,698,0
|
||||
20250227,134900,698,698,698,698,698,0
|
||||
20250227,134800,698,698,698,698,698,0
|
||||
20250227,134700,698,698,698,698,698,0
|
||||
20250227,134600,698,698,698,698,698,0
|
||||
20250227,134500,698,698,698,698,698,0
|
||||
20250227,134400,698,698,698,698,698,0
|
||||
20250227,134300,698,698,698,698,698,0
|
||||
20250227,134200,698,698,698,698,698,0
|
||||
20250227,134100,698,698,698,698,698,0
|
||||
20250227,134000,698,698,698,698,698,0
|
||||
20250227,133900,698,698,698,698,698,0
|
||||
20250227,133800,698,698,698,698,698,0
|
||||
20250227,133700,698,698,698,698,698,0
|
||||
20250227,133600,698,698,698,698,698,0
|
||||
20250227,133500,698,698,698,698,698,0
|
||||
20250227,133400,698,698,698,698,698,0
|
||||
20250227,133300,698,698,698,698,698,0
|
||||
20250227,133200,698,698,698,698,698,0
|
||||
20250227,133100,698,698,698,698,698,0
|
||||
20250227,133000,698,698,698,698,698,0
|
||||
20250227,132900,698,698,698,698,698,0
|
||||
20250227,132800,698,698,698,698,698,0
|
||||
20250227,132700,698,698,698,698,698,0
|
||||
20250227,132600,698,698,698,698,698,0
|
||||
20250227,132500,698,698,698,698,698,0
|
||||
20250227,132400,698,698,698,698,698,0
|
||||
20250227,132300,698,698,698,698,698,0
|
||||
20250227,132200,698,698,698,698,698,0
|
||||
20250227,132100,698,698,698,698,698,0
|
||||
20250227,132000,698,698,698,698,698,0
|
||||
20250227,131900,698,698,698,698,698,0
|
||||
20250227,131800,698,698,698,698,698,0
|
||||
20250227,131700,698,698,698,698,698,0
|
||||
20250227,131600,698,698,698,698,698,0
|
||||
20250227,131500,698,698,698,698,698,0
|
||||
20250227,131400,698,698,698,698,698,0
|
||||
20250227,131300,698,698,698,698,698,0
|
||||
20250227,131200,698,698,698,698,698,0
|
||||
20250227,131100,698,698,698,698,698,0
|
||||
20250227,131000,698,698,698,698,698,0
|
||||
20250227,130900,698,698,698,698,698,0
|
||||
20250227,130800,698,698,698,698,698,0
|
||||
20250227,130700,698,698,698,698,698,0
|
||||
20250227,130600,698,698,698,698,698,0
|
||||
20250227,130500,698,698,698,698,698,0
|
||||
20250227,130400,698,698,698,698,698,0
|
||||
20250227,130300,698,698,698,698,698,0
|
||||
20250227,130200,698,698,698,698,698,0
|
||||
20250227,130100,698,698,698,698,698,0
|
||||
20250227,130000,698,698,698,698,698,0
|
||||
20250227,125900,698,698,698,698,698,0
|
||||
20250227,125800,698,698,698,698,698,0
|
||||
20250227,125700,698,698,698,698,698,0
|
||||
20250227,125600,698,698,698,698,698,0
|
||||
20250227,125500,698,698,698,698,698,0
|
||||
20250227,125400,698,698,698,698,698,0
|
||||
20250227,125300,698,698,698,698,698,0
|
||||
20250227,125200,698,698,698,698,698,0
|
||||
20250227,125100,698,698,698,698,698,0
|
||||
20250227,125000,698,698,698,698,698,0
|
||||
20250227,124900,698,698,698,698,698,0
|
||||
20250227,124800,698,698,698,698,698,0
|
||||
20250227,124700,698,698,698,698,698,0
|
||||
20250227,124600,698,698,698,698,698,0
|
||||
20250227,124500,698,698,698,698,698,0
|
||||
20250227,124400,698,698,698,698,698,0
|
||||
20250227,124300,698,698,698,698,698,0
|
||||
20250227,124200,698,698,698,698,698,0
|
||||
20250227,124100,698,698,698,698,698,0
|
||||
20250227,124000,698,698,698,698,698,0
|
||||
20250227,123900,698,698,698,698,698,0
|
||||
20250227,123800,698,698,698,698,698,0
|
||||
20250227,123700,698,698,698,698,698,0
|
||||
20250227,123600,698,698,698,698,698,0
|
||||
20250227,123500,698,698,698,698,698,0
|
||||
20250227,123400,698,698,698,698,698,0
|
||||
20250227,123300,698,698,698,698,698,0
|
||||
20250227,123200,698,698,698,698,698,0
|
||||
20250227,123100,698,698,698,698,698,0
|
||||
20250227,123000,698,698,698,698,698,0
|
||||
20250227,122900,698,698,698,698,698,0
|
||||
20250227,122800,698,698,698,698,698,0
|
||||
20250227,122700,698,698,698,698,698,0
|
||||
20250227,122600,698,698,698,698,698,0
|
||||
20250227,122500,698,698,698,698,698,0
|
||||
20250227,122400,698,698,698,698,698,0
|
||||
20250227,122300,698,698,698,698,698,0
|
||||
20250227,122200,698,698,698,698,698,0
|
||||
20250227,122100,698,698,698,698,698,0
|
||||
20250227,122000,698,698,698,698,698,0
|
||||
20250227,121900,698,698,698,698,698,0
|
||||
20250227,121800,698,698,698,698,698,0
|
||||
20250227,121700,698,698,698,698,698,0
|
||||
20250227,121600,698,698,698,698,698,0
|
||||
20250227,121500,698,698,698,698,698,0
|
||||
20250227,121400,698,698,698,698,698,0
|
||||
20250227,121300,698,698,698,698,698,0
|
||||
20250227,121200,698,698,698,698,698,0
|
||||
20250227,121100,698,698,698,698,698,0
|
||||
20250227,121000,698,698,698,698,698,0
|
||||
20250227,120900,698,698,698,698,698,0
|
||||
20250227,120800,698,698,698,698,698,0
|
||||
20250227,120700,698,698,698,698,698,0
|
||||
20250227,120600,698,698,698,698,698,0
|
||||
20250227,120500,698,698,698,698,698,0
|
||||
20250227,120400,698,698,698,698,698,0
|
||||
20250227,120300,698,698,698,698,698,0
|
||||
20250227,120200,698,698,698,698,698,0
|
||||
20250227,120100,698,698,698,698,698,0
|
||||
20250227,120000,698,698,698,698,698,0
|
||||
20250227,115900,698,698,698,698,698,0
|
||||
20250227,115800,698,698,698,698,698,0
|
||||
20250227,115700,698,698,698,698,698,0
|
||||
20250227,115600,698,698,698,698,698,0
|
||||
20250227,115500,698,698,698,698,698,0
|
||||
20250227,115400,698,698,698,698,698,0
|
||||
20250227,115300,698,698,698,698,698,0
|
||||
20250227,115200,698,698,698,698,698,0
|
||||
20250227,115100,698,698,698,698,698,0
|
||||
20250227,115000,698,698,698,698,698,0
|
||||
20250227,114900,698,698,698,698,698,0
|
||||
20250227,114800,698,698,698,698,698,0
|
||||
20250227,114700,698,698,698,698,698,0
|
||||
20250227,114600,698,698,698,698,698,0
|
||||
20250227,114500,698,698,698,698,698,0
|
||||
20250227,114400,698,698,698,698,698,0
|
||||
20250227,114300,698,698,698,698,698,0
|
||||
20250227,114200,698,698,698,698,698,0
|
||||
20250227,114100,698,698,698,698,698,0
|
||||
20250227,114000,698,698,698,698,698,0
|
||||
20250227,113900,698,698,698,698,698,0
|
||||
20250227,113800,698,698,698,698,698,0
|
||||
20250227,113700,698,698,698,698,698,0
|
||||
20250227,113600,698,698,698,698,698,0
|
||||
20250227,113500,698,698,698,698,698,0
|
||||
20250227,113400,698,698,698,698,698,0
|
||||
20250227,113300,698,698,698,698,698,0
|
||||
20250227,113200,698,698,698,698,698,0
|
||||
20250227,113100,698,698,698,698,698,0
|
||||
20250227,113000,698,698,698,698,698,0
|
||||
20250227,112900,698,698,698,698,698,0
|
||||
20250227,112800,698,698,698,698,698,0
|
||||
20250227,112700,698,698,698,698,698,0
|
||||
20250227,112600,698,698,698,698,698,0
|
||||
20250227,112500,698,698,698,698,698,0
|
||||
20250227,112400,698,698,698,698,698,0
|
||||
20250227,112300,698,698,698,698,698,0
|
||||
20250227,112200,698,698,698,698,698,0
|
||||
20250227,112100,698,698,698,698,698,0
|
||||
20250227,112000,698,698,698,698,698,0
|
||||
20250227,111900,698,698,698,698,698,0
|
||||
20250227,111800,698,698,698,698,698,0
|
||||
20250227,111700,698,698,698,698,698,0
|
||||
20250227,111600,698,698,698,698,698,0
|
||||
20250227,111500,698,698,698,698,698,0
|
||||
20250227,111400,698,698,698,698,698,0
|
||||
20250227,111300,698,698,698,698,698,0
|
||||
20250227,111200,698,698,698,698,698,0
|
||||
20250227,111100,698,698,698,698,698,0
|
||||
20250227,111000,698,698,698,698,698,0
|
||||
20250227,110900,698,698,698,698,698,0
|
||||
20250227,110800,698,698,698,698,698,0
|
||||
20250227,110700,698,698,698,698,698,0
|
||||
20250227,110600,698,698,698,698,698,0
|
||||
20250227,110500,698,698,698,698,698,0
|
||||
20250227,110400,698,698,698,698,698,0
|
||||
20250227,110300,698,698,698,698,698,0
|
||||
20250227,110200,698,698,698,698,698,0
|
||||
20250227,110100,698,698,698,698,698,0
|
||||
20250227,110000,698,698,698,698,698,0
|
||||
20250227,105900,698,698,698,698,698,0
|
||||
20250227,105800,698,698,698,698,698,0
|
||||
20250227,105700,698,698,698,698,698,0
|
||||
20250227,105600,698,698,698,698,698,0
|
||||
20250227,105500,698,698,698,698,698,0
|
||||
20250227,105400,698,698,698,698,698,0
|
||||
20250227,105300,698,698,698,698,698,0
|
||||
20250227,105200,698,698,698,698,698,0
|
||||
20250227,105100,698,698,698,698,698,0
|
||||
20250227,105000,698,698,698,698,698,0
|
||||
20250227,104900,698,698,698,698,698,0
|
||||
20250227,104800,698,698,698,698,698,0
|
||||
20250227,104700,698,698,698,698,698,0
|
||||
20250227,104600,698,698,698,698,698,0
|
||||
20250227,104500,698,698,698,698,698,0
|
||||
20250227,104400,698,698,698,698,698,0
|
||||
20250227,104300,698,698,698,698,698,0
|
||||
20250227,104200,698,698,698,698,698,0
|
||||
20250227,104100,698,698,698,698,698,0
|
||||
20250227,104000,698,698,698,698,698,0
|
||||
20250227,103900,698,698,698,698,698,0
|
||||
20250227,103800,698,698,698,698,698,0
|
||||
20250227,103700,698,698,698,698,698,0
|
||||
20250227,103600,698,698,698,698,698,0
|
||||
20250227,103500,698,698,698,698,698,0
|
||||
20250227,103400,698,698,698,698,698,0
|
||||
20250227,103300,698,698,698,698,698,0
|
||||
20250227,103200,698,698,698,698,698,0
|
||||
20250227,103100,698,698,698,698,698,0
|
||||
20250227,103000,698,698,698,698,698,0
|
||||
20250227,102900,698,698,698,698,698,0
|
||||
20250227,102800,698,698,698,698,698,0
|
||||
20250227,102700,698,698,698,698,698,0
|
||||
20250227,102600,698,698,698,698,698,0
|
||||
20250227,102500,698,698,698,698,698,0
|
||||
20250227,102400,698,698,698,698,698,0
|
||||
20250227,102300,698,698,698,698,698,0
|
||||
20250227,102200,698,698,698,698,698,0
|
||||
20250227,102100,698,698,698,698,698,0
|
||||
20250227,102000,698,698,698,698,698,0
|
||||
20250227,101900,698,698,698,698,698,0
|
||||
20250227,101800,698,698,698,698,698,0
|
||||
20250227,101700,698,698,698,698,698,0
|
||||
20250227,101600,698,698,698,698,698,0
|
||||
20250227,101500,698,698,698,698,698,0
|
||||
20250227,101400,698,698,698,698,698,0
|
||||
20250227,101300,698,698,698,698,698,0
|
||||
20250227,101200,698,698,698,698,698,0
|
||||
20250227,101100,698,698,698,698,698,0
|
||||
20250227,101000,698,698,698,698,698,0
|
||||
20250227,100900,698,698,698,698,698,0
|
||||
20250227,100800,698,698,698,698,698,0
|
||||
20250227,100700,698,698,698,698,698,0
|
||||
20250227,100600,698,698,698,698,698,0
|
||||
20250227,100500,698,698,698,698,698,0
|
||||
20250227,100400,698,698,698,698,698,0
|
||||
20250227,100300,698,698,698,698,698,0
|
||||
20250227,100200,698,698,698,698,698,0
|
||||
20250227,100100,698,698,698,698,698,0
|
||||
20250227,100000,698,698,698,698,698,0
|
||||
20250227,095900,698,698,698,698,698,0
|
||||
20250227,095800,698,698,698,698,698,0
|
||||
20250227,095700,698,698,698,698,698,0
|
||||
20250227,095600,698,698,698,698,698,0
|
||||
20250227,095500,698,698,698,698,698,0
|
||||
20250227,095400,698,698,698,698,698,0
|
||||
20250227,095300,698,698,698,698,698,0
|
||||
20250227,095200,698,698,698,698,698,0
|
||||
20250227,095100,698,698,698,698,698,0
|
||||
20250227,095000,698,698,698,698,698,0
|
||||
20250227,094900,698,698,698,698,698,0
|
||||
20250227,094800,698,698,698,698,698,0
|
||||
20250227,094700,698,698,698,698,698,0
|
||||
20250227,094600,698,698,698,698,698,0
|
||||
20250227,094500,698,698,698,698,698,0
|
||||
20250227,094400,698,698,698,698,698,0
|
||||
20250227,094300,698,698,698,698,698,0
|
||||
20250227,094200,698,698,698,698,698,0
|
||||
20250227,094100,698,698,698,698,698,0
|
||||
20250227,094000,698,698,698,698,698,0
|
||||
20250227,093900,698,698,698,698,698,0
|
||||
20250227,093800,698,698,698,698,698,0
|
||||
20250227,093700,698,698,698,698,698,0
|
||||
20250227,093600,698,698,698,698,698,0
|
||||
20250227,093500,698,698,698,698,698,0
|
||||
20250227,093400,698,698,698,698,698,0
|
||||
20250227,093300,698,698,698,698,698,0
|
||||
20250227,093200,698,698,698,698,698,0
|
||||
20250227,093100,698,698,698,698,698,0
|
||||
20250227,093000,698,698,698,698,698,0
|
||||
20250227,092900,698,698,698,698,698,0
|
||||
20250227,092800,698,698,698,698,698,0
|
||||
20250227,092700,698,698,698,698,698,0
|
||||
20250227,092600,698,698,698,698,698,0
|
||||
20250227,092500,698,698,698,698,698,0
|
||||
20250227,092400,698,698,698,698,698,0
|
||||
20250227,092300,698,698,698,698,698,0
|
||||
20250227,092200,698,698,698,698,698,0
|
||||
20250227,092100,698,698,698,698,698,0
|
||||
20250227,092000,698,698,698,698,698,0
|
||||
20250227,091900,698,698,698,698,698,0
|
||||
20250227,091800,698,698,698,698,698,0
|
||||
20250227,091700,698,698,698,698,698,0
|
||||
20250227,091600,698,698,698,698,698,0
|
||||
20250227,091500,698,698,698,698,698,0
|
||||
20250227,091400,698,698,698,698,698,0
|
||||
20250227,091300,698,698,698,698,698,0
|
||||
20250227,091200,698,698,698,698,698,0
|
||||
20250227,091100,698,698,698,698,698,0
|
||||
20250227,091000,698,698,698,698,698,0
|
||||
20250227,090900,698,698,698,698,698,0
|
||||
20250227,090800,698,698,698,698,698,0
|
||||
20250227,090700,698,698,698,698,698,0
|
||||
20250227,090600,698,698,698,698,698,0
|
||||
20250227,090500,698,698,698,698,698,0
|
||||
20250227,090400,698,698,698,698,698,0
|
||||
20250227,090300,698,698,698,698,698,0
|
||||
20250227,090200,698,698,698,698,698,0
|
||||
20250227,090100,698,698,698,698,698,0
|
||||
20250227,090000,698,698,698,698,698,1
|
||||
|
Reference in New Issue
Block a user