Update 2025-02-27 2849 candle_min
This commit is contained in:
747
343090/min/candle-20250227.csv
Normal file
747
343090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,29613120,2215,2215,2215,2215,1
|
||||
20250227,212400,29613120,2215,2215,2215,2215,0
|
||||
20250227,212300,29613120,2215,2215,2215,2215,0
|
||||
20250227,212200,29613120,2215,2215,2215,2215,0
|
||||
20250227,212100,29613120,2215,2215,2215,2215,0
|
||||
20250227,212000,29613120,2215,2215,2215,2215,0
|
||||
20250227,211900,29613120,2215,2215,2215,2215,0
|
||||
20250227,211800,29613120,2215,2215,2215,2215,0
|
||||
20250227,211700,29613120,2215,2215,2215,2215,0
|
||||
20250227,211600,29613120,2215,2215,2215,2215,0
|
||||
20250227,211500,29613120,2215,2215,2215,2215,0
|
||||
20250227,211400,29613120,2215,2215,2215,2215,0
|
||||
20250227,211300,29613120,2215,2215,2215,2215,0
|
||||
20250227,211200,29613120,2215,2215,2215,2215,0
|
||||
20250227,211100,29613120,2215,2215,2215,2215,0
|
||||
20250227,211000,29613120,2215,2215,2215,2215,0
|
||||
20250227,210900,29613120,2215,2215,2215,2215,0
|
||||
20250227,210800,29613120,2215,2215,2215,2215,0
|
||||
20250227,210700,29613120,2215,2215,2215,2215,0
|
||||
20250227,210600,29613120,2215,2215,2215,2215,0
|
||||
20250227,210500,29613120,2215,2215,2215,2215,0
|
||||
20250227,210400,29613120,2215,2215,2215,2215,0
|
||||
20250227,210300,29613120,2215,2215,2215,2215,0
|
||||
20250227,210200,29613120,2215,2215,2215,2215,0
|
||||
20250227,210100,29613120,2215,2215,2215,2215,0
|
||||
20250227,210000,29613120,2215,2215,2215,2215,0
|
||||
20250227,205900,29613120,2215,2215,2215,2215,0
|
||||
20250227,205800,29613120,2215,2215,2215,2215,0
|
||||
20250227,205700,29613120,2215,2215,2215,2215,0
|
||||
20250227,205600,29613120,2215,2215,2215,2215,0
|
||||
20250227,205500,29613120,2215,2215,2215,2215,1
|
||||
20250227,205400,29613120,2215,2215,2215,2215,0
|
||||
20250227,205300,29613120,2215,2215,2215,2215,0
|
||||
20250227,205200,29613120,2215,2215,2215,2215,0
|
||||
20250227,205100,29613120,2215,2215,2215,2215,0
|
||||
20250227,205000,29613120,2215,2215,2215,2215,0
|
||||
20250227,204900,29613120,2215,2215,2215,2215,0
|
||||
20250227,204800,29613120,2215,2215,2215,2215,0
|
||||
20250227,204700,29613120,2215,2215,2215,2215,0
|
||||
20250227,204600,29613120,2215,2215,2215,2215,0
|
||||
20250227,204500,29613120,2215,2215,2215,2215,0
|
||||
20250227,204400,29613120,2215,2215,2215,2215,0
|
||||
20250227,204300,29613120,2215,2215,2215,2215,0
|
||||
20250227,204200,29613120,2215,2215,2215,2215,0
|
||||
20250227,204100,29613120,2215,2215,2215,2215,0
|
||||
20250227,204000,29613120,2215,2215,2215,2215,0
|
||||
20250227,203900,29613120,2215,2215,2215,2215,0
|
||||
20250227,203800,29613120,2215,2215,2215,2215,0
|
||||
20250227,203700,29613120,2215,2215,2215,2215,0
|
||||
20250227,203600,29613120,2215,2215,2215,2215,0
|
||||
20250227,203500,29613120,2215,2215,2215,2215,0
|
||||
20250227,203400,29613120,2215,2215,2215,2215,0
|
||||
20250227,203300,29613120,2215,2215,2215,2215,0
|
||||
20250227,203200,29613120,2215,2215,2215,2215,0
|
||||
20250227,203100,29613120,2215,2215,2215,2215,0
|
||||
20250227,203000,29613120,2215,2215,2215,2215,0
|
||||
20250227,202900,29613120,2215,2215,2215,2215,0
|
||||
20250227,202800,29613120,2215,2215,2215,2215,0
|
||||
20250227,202700,29613120,2215,2215,2215,2215,0
|
||||
20250227,202600,29613120,2215,2215,2215,2215,0
|
||||
20250227,202500,29613120,2215,2215,2215,2215,1
|
||||
20250227,202400,29613120,2215,2215,2215,2215,0
|
||||
20250227,202300,29613120,2215,2215,2215,2215,0
|
||||
20250227,202200,29613120,2215,2215,2215,2215,0
|
||||
20250227,202100,29613120,2215,2215,2215,2215,0
|
||||
20250227,202000,29613120,2215,2215,2215,2215,0
|
||||
20250227,201900,29613120,2215,2215,2215,2215,0
|
||||
20250227,201800,29613120,2215,2215,2215,2215,0
|
||||
20250227,201700,29613120,2215,2215,2215,2215,0
|
||||
20250227,201600,29613120,2215,2215,2215,2215,0
|
||||
20250227,201500,29613120,2215,2215,2215,2215,0
|
||||
20250227,201400,29613120,2215,2215,2215,2215,0
|
||||
20250227,201300,29613120,2215,2215,2215,2215,0
|
||||
20250227,201200,29613120,2215,2215,2215,2215,0
|
||||
20250227,201100,29613120,2215,2215,2215,2215,0
|
||||
20250227,201000,29613120,2215,2215,2215,2215,0
|
||||
20250227,200900,29613120,2215,2215,2215,2215,0
|
||||
20250227,200800,29613120,2215,2215,2215,2215,0
|
||||
20250227,200700,29613120,2215,2215,2215,2215,0
|
||||
20250227,200600,29613120,2215,2215,2215,2215,0
|
||||
20250227,200500,29613120,2215,2215,2215,2215,0
|
||||
20250227,200400,29613120,2215,2215,2215,2215,0
|
||||
20250227,200300,29613120,2215,2215,2215,2215,0
|
||||
20250227,200200,29613120,2215,2215,2215,2215,0
|
||||
20250227,200100,29613120,2215,2215,2215,2215,0
|
||||
20250227,200000,29613120,2215,2215,2215,2215,0
|
||||
20250227,195900,29613120,2215,2215,2215,2215,0
|
||||
20250227,195800,29613120,2215,2215,2215,2215,0
|
||||
20250227,195700,29613120,2215,2215,2215,2215,0
|
||||
20250227,195600,29613120,2215,2215,2215,2215,0
|
||||
20250227,195500,29613120,2215,2215,2215,2215,1
|
||||
20250227,195400,29613120,2215,2215,2215,2215,0
|
||||
20250227,195300,29613120,2215,2215,2215,2215,0
|
||||
20250227,195200,29613120,2215,2215,2215,2215,0
|
||||
20250227,195100,29613120,2215,2215,2215,2215,0
|
||||
20250227,195000,29613120,2215,2215,2215,2215,0
|
||||
20250227,194900,29613120,2215,2215,2215,2215,0
|
||||
20250227,194800,29613120,2215,2215,2215,2215,0
|
||||
20250227,194700,29613120,2215,2215,2215,2215,0
|
||||
20250227,194600,29613120,2215,2215,2215,2215,0
|
||||
20250227,194500,29613120,2215,2215,2215,2215,0
|
||||
20250227,194400,29613120,2215,2215,2215,2215,0
|
||||
20250227,194300,29613120,2215,2215,2215,2215,0
|
||||
20250227,194200,29613120,2215,2215,2215,2215,0
|
||||
20250227,194100,29613120,2215,2215,2215,2215,0
|
||||
20250227,194000,29613120,2215,2215,2215,2215,0
|
||||
20250227,193900,29613120,2215,2215,2215,2215,0
|
||||
20250227,193800,29613120,2215,2215,2215,2215,0
|
||||
20250227,193700,29613120,2215,2215,2215,2215,0
|
||||
20250227,193600,29613120,2215,2215,2215,2215,0
|
||||
20250227,193500,29613120,2215,2215,2215,2215,0
|
||||
20250227,193400,29613120,2215,2215,2215,2215,0
|
||||
20250227,193300,29613120,2215,2215,2215,2215,0
|
||||
20250227,193200,29613120,2215,2215,2215,2215,0
|
||||
20250227,193100,29613120,2215,2215,2215,2215,0
|
||||
20250227,193000,29613120,2215,2215,2215,2215,0
|
||||
20250227,192900,29613120,2215,2215,2215,2215,0
|
||||
20250227,192800,29613120,2215,2215,2215,2215,0
|
||||
20250227,192700,29613120,2215,2215,2215,2215,0
|
||||
20250227,192600,29613120,2215,2215,2215,2215,0
|
||||
20250227,192500,29613120,2215,2215,2215,2215,1
|
||||
20250227,192400,29613120,2215,2215,2215,2215,0
|
||||
20250227,192300,29613120,2215,2215,2215,2215,0
|
||||
20250227,192200,29613120,2215,2215,2215,2215,0
|
||||
20250227,192100,29613120,2215,2215,2215,2215,0
|
||||
20250227,192000,29613120,2215,2215,2215,2215,0
|
||||
20250227,191900,29613120,2215,2215,2215,2215,0
|
||||
20250227,191800,29613120,2215,2215,2215,2215,0
|
||||
20250227,191700,29613120,2215,2215,2215,2215,0
|
||||
20250227,191600,29613120,2215,2215,2215,2215,0
|
||||
20250227,191500,29613120,2215,2215,2215,2215,0
|
||||
20250227,191400,29613120,2215,2215,2215,2215,0
|
||||
20250227,191300,29613120,2215,2215,2215,2215,0
|
||||
20250227,191200,29613120,2215,2215,2215,2215,0
|
||||
20250227,191100,29613120,2215,2215,2215,2215,0
|
||||
20250227,191000,29613120,2215,2215,2215,2215,0
|
||||
20250227,190900,29613120,2215,2215,2215,2215,0
|
||||
20250227,190800,29613120,2215,2215,2215,2215,0
|
||||
20250227,190700,29613120,2215,2215,2215,2215,0
|
||||
20250227,190600,29613120,2215,2215,2215,2215,0
|
||||
20250227,190500,29613120,2215,2215,2215,2215,0
|
||||
20250227,190400,29613120,2215,2215,2215,2215,0
|
||||
20250227,190300,29613120,2215,2215,2215,2215,0
|
||||
20250227,190200,29613120,2215,2215,2215,2215,0
|
||||
20250227,190100,29613120,2215,2215,2215,2215,0
|
||||
20250227,190000,29613120,2215,2215,2215,2215,0
|
||||
20250227,185900,29613120,2215,2215,2215,2215,0
|
||||
20250227,185800,29613120,2215,2215,2215,2215,0
|
||||
20250227,185700,29613120,2215,2215,2215,2215,0
|
||||
20250227,185600,29613120,2215,2215,2215,2215,0
|
||||
20250227,185500,29613120,2215,2215,2215,2215,1
|
||||
20250227,185400,29613120,2215,2215,2215,2215,0
|
||||
20250227,185300,29613120,2215,2215,2215,2215,0
|
||||
20250227,185200,29613120,2215,2215,2215,2215,0
|
||||
20250227,185100,29613120,2215,2215,2215,2215,0
|
||||
20250227,185000,29613120,2215,2215,2215,2215,0
|
||||
20250227,184900,29613120,2215,2215,2215,2215,0
|
||||
20250227,184800,29613120,2215,2215,2215,2215,0
|
||||
20250227,184700,29613120,2215,2215,2215,2215,0
|
||||
20250227,184600,29613120,2215,2215,2215,2215,0
|
||||
20250227,184500,29613120,2215,2215,2215,2215,0
|
||||
20250227,184400,29613120,2215,2215,2215,2215,0
|
||||
20250227,184300,29613120,2215,2215,2215,2215,0
|
||||
20250227,184200,29613120,2215,2215,2215,2215,0
|
||||
20250227,184100,29613120,2215,2215,2215,2215,0
|
||||
20250227,184000,29613120,2215,2215,2215,2215,0
|
||||
20250227,183900,29613120,2215,2215,2215,2215,0
|
||||
20250227,183800,29613120,2215,2215,2215,2215,0
|
||||
20250227,183700,29613120,2215,2215,2215,2215,0
|
||||
20250227,183600,29613120,2215,2215,2215,2215,0
|
||||
20250227,183500,29613120,2215,2215,2215,2215,0
|
||||
20250227,183400,29613120,2215,2215,2215,2215,0
|
||||
20250227,183300,29613120,2215,2215,2215,2215,0
|
||||
20250227,183200,29613120,2215,2215,2215,2215,0
|
||||
20250227,183100,29613120,2215,2215,2215,2215,0
|
||||
20250227,183000,29613120,2215,2215,2215,2215,0
|
||||
20250227,182900,29613120,2215,2215,2215,2215,0
|
||||
20250227,182800,29613120,2215,2215,2215,2215,0
|
||||
20250227,182700,29613120,2215,2215,2215,2215,0
|
||||
20250227,182600,29613120,2215,2215,2215,2215,0
|
||||
20250227,182500,29613120,2215,2215,2215,2215,1
|
||||
20250227,182400,29613120,2215,2215,2215,2215,0
|
||||
20250227,182300,29613120,2215,2215,2215,2215,0
|
||||
20250227,182200,29613120,2215,2215,2215,2215,0
|
||||
20250227,182100,29613120,2215,2215,2215,2215,0
|
||||
20250227,182000,29613120,2215,2215,2215,2215,0
|
||||
20250227,181900,29613120,2215,2215,2215,2215,0
|
||||
20250227,181800,29613120,2215,2215,2215,2215,0
|
||||
20250227,181700,29613120,2215,2215,2215,2215,0
|
||||
20250227,181600,29613120,2215,2215,2215,2215,0
|
||||
20250227,181500,29613120,2215,2215,2215,2215,0
|
||||
20250227,181400,29613120,2215,2215,2215,2215,0
|
||||
20250227,181300,29613120,2215,2215,2215,2215,0
|
||||
20250227,181200,29613120,2215,2215,2215,2215,0
|
||||
20250227,181100,29613120,2215,2215,2215,2215,0
|
||||
20250227,181000,29613120,2215,2215,2215,2215,0
|
||||
20250227,180900,29613120,2215,2215,2215,2215,0
|
||||
20250227,180800,29613120,2215,2215,2215,2215,0
|
||||
20250227,180700,29613120,2215,2215,2215,2215,0
|
||||
20250227,180600,29613120,2215,2215,2215,2215,0
|
||||
20250227,180500,29613120,2215,2215,2215,2215,0
|
||||
20250227,180400,29613120,2215,2215,2215,2215,0
|
||||
20250227,180300,29613120,2215,2215,2215,2215,0
|
||||
20250227,180200,29613120,2215,2215,2215,2215,0
|
||||
20250227,180100,29613120,2215,2215,2215,2215,0
|
||||
20250227,180000,29613120,2215,2215,2215,2215,0
|
||||
20250227,175900,29613120,2215,2215,2215,2215,0
|
||||
20250227,175800,29613120,2215,2215,2215,2215,0
|
||||
20250227,175700,29613120,2215,2215,2215,2215,0
|
||||
20250227,175600,29613120,2215,2215,2215,2215,0
|
||||
20250227,175500,29613120,2215,2215,2215,2215,1
|
||||
20250227,175400,29613120,2215,2215,2215,2215,0
|
||||
20250227,175300,29613120,2215,2215,2215,2215,0
|
||||
20250227,175200,29613120,2215,2215,2215,2215,0
|
||||
20250227,175100,29613120,2215,2215,2215,2215,0
|
||||
20250227,175000,29613120,2215,2215,2215,2215,0
|
||||
20250227,174900,29613120,2215,2215,2215,2215,0
|
||||
20250227,174800,29613120,2215,2215,2215,2215,0
|
||||
20250227,174700,29613120,2215,2215,2215,2215,0
|
||||
20250227,174600,29613120,2215,2215,2215,2215,0
|
||||
20250227,174500,29613120,2215,2215,2215,2215,0
|
||||
20250227,174400,29613120,2215,2215,2215,2215,0
|
||||
20250227,174300,29613120,2215,2215,2215,2215,0
|
||||
20250227,174200,29613120,2215,2215,2215,2215,0
|
||||
20250227,174100,29613120,2215,2215,2215,2215,0
|
||||
20250227,174000,29613120,2215,2215,2215,2215,0
|
||||
20250227,173900,29613120,2215,2215,2215,2215,0
|
||||
20250227,173800,29613120,2215,2215,2215,2215,0
|
||||
20250227,173700,29613120,2215,2215,2215,2215,0
|
||||
20250227,173600,29613120,2215,2215,2215,2215,0
|
||||
20250227,173500,29613120,2215,2215,2215,2215,0
|
||||
20250227,173400,29613120,2215,2215,2215,2215,0
|
||||
20250227,173300,29613120,2215,2215,2215,2215,0
|
||||
20250227,173200,29613120,2215,2215,2215,2215,0
|
||||
20250227,173100,29613120,2215,2215,2215,2215,0
|
||||
20250227,173000,29613120,2215,2215,2215,2215,0
|
||||
20250227,172900,29613120,2215,2215,2215,2215,0
|
||||
20250227,172800,29613120,2215,2215,2215,2215,0
|
||||
20250227,172700,29613120,2215,2215,2215,2215,0
|
||||
20250227,172600,29613120,2215,2215,2215,2215,0
|
||||
20250227,172500,29613120,2215,2215,2215,2215,1
|
||||
20250227,172400,29613120,2215,2215,2215,2215,0
|
||||
20250227,172300,29613120,2215,2215,2215,2215,0
|
||||
20250227,172200,29613120,2215,2215,2215,2215,0
|
||||
20250227,172100,29613120,2215,2215,2215,2215,0
|
||||
20250227,172000,29613120,2215,2215,2215,2215,0
|
||||
20250227,171900,29613120,2215,2215,2215,2215,0
|
||||
20250227,171800,29613120,2215,2215,2215,2215,0
|
||||
20250227,171700,29613120,2215,2215,2215,2215,0
|
||||
20250227,171600,29613120,2215,2215,2215,2215,0
|
||||
20250227,171500,29613120,2215,2215,2215,2215,0
|
||||
20250227,171400,29613120,2215,2215,2215,2215,0
|
||||
20250227,171300,29613120,2215,2215,2215,2215,0
|
||||
20250227,171200,29613120,2215,2215,2215,2215,0
|
||||
20250227,171100,29613120,2215,2215,2215,2215,0
|
||||
20250227,171000,29613120,2215,2215,2215,2215,0
|
||||
20250227,170900,29613120,2215,2215,2215,2215,0
|
||||
20250227,170800,29613120,2215,2215,2215,2215,0
|
||||
20250227,170700,29613120,2215,2215,2215,2215,0
|
||||
20250227,170600,29613120,2215,2215,2215,2215,0
|
||||
20250227,170500,29613120,2215,2215,2215,2215,0
|
||||
20250227,170400,29613120,2215,2215,2215,2215,0
|
||||
20250227,170300,29613120,2215,2215,2215,2215,0
|
||||
20250227,170200,29613120,2215,2215,2215,2215,0
|
||||
20250227,170100,29613120,2215,2215,2215,2215,0
|
||||
20250227,170000,29613120,2215,2215,2215,2215,0
|
||||
20250227,165900,29613120,2215,2215,2215,2215,0
|
||||
20250227,165800,29613120,2215,2215,2215,2215,0
|
||||
20250227,165700,29613120,2215,2215,2215,2215,0
|
||||
20250227,165600,29613120,2215,2215,2215,2215,0
|
||||
20250227,165500,29613120,2215,2215,2215,2215,1
|
||||
20250227,165400,29613120,2215,2215,2215,2215,0
|
||||
20250227,165300,29613120,2215,2215,2215,2215,0
|
||||
20250227,165200,29613120,2215,2215,2215,2215,0
|
||||
20250227,165100,29613120,2215,2215,2215,2215,0
|
||||
20250227,165000,29613120,2215,2215,2215,2215,0
|
||||
20250227,164900,29613120,2215,2215,2215,2215,0
|
||||
20250227,164800,29613120,2215,2215,2215,2215,0
|
||||
20250227,164700,29613120,2215,2215,2215,2215,0
|
||||
20250227,164600,29613120,2215,2215,2215,2215,0
|
||||
20250227,164500,29613120,2215,2215,2215,2215,0
|
||||
20250227,164400,29613120,2215,2215,2215,2215,0
|
||||
20250227,164300,29613120,2215,2215,2215,2215,0
|
||||
20250227,164200,29613120,2215,2215,2215,2215,0
|
||||
20250227,164100,29613120,2215,2215,2215,2215,0
|
||||
20250227,164000,29613120,2215,2215,2215,2215,0
|
||||
20250227,163900,29613120,2215,2215,2215,2215,0
|
||||
20250227,163800,29613120,2215,2215,2215,2215,0
|
||||
20250227,163700,29613120,2215,2215,2215,2215,0
|
||||
20250227,163600,29613120,2215,2215,2215,2215,0
|
||||
20250227,163500,29613120,2215,2215,2215,2215,0
|
||||
20250227,163400,29613120,2215,2215,2215,2215,0
|
||||
20250227,163300,29613120,2215,2215,2215,2215,0
|
||||
20250227,163200,29613120,2215,2215,2215,2215,0
|
||||
20250227,163100,29613120,2215,2215,2215,2215,0
|
||||
20250227,163000,29613120,2215,2215,2215,2215,0
|
||||
20250227,162900,29613120,2215,2215,2215,2215,0
|
||||
20250227,162800,29613120,2215,2215,2215,2215,0
|
||||
20250227,162700,29613120,2215,2215,2215,2215,0
|
||||
20250227,162600,29613120,2215,2215,2215,2215,0
|
||||
20250227,162500,29613120,2215,2215,2215,2215,1
|
||||
20250227,162400,29613120,2215,2215,2215,2215,0
|
||||
20250227,162300,29613120,2215,2215,2215,2215,0
|
||||
20250227,162200,29613120,2215,2215,2215,2215,0
|
||||
20250227,162100,29613120,2215,2215,2215,2215,0
|
||||
20250227,162000,29613120,2215,2215,2215,2215,0
|
||||
20250227,161900,29613120,2215,2215,2215,2215,0
|
||||
20250227,161800,29613120,2215,2215,2215,2215,0
|
||||
20250227,161700,29613120,2215,2215,2215,2215,0
|
||||
20250227,161600,29613120,2215,2215,2215,2215,0
|
||||
20250227,161500,29613120,2215,2215,2215,2215,0
|
||||
20250227,161400,29613120,2215,2215,2215,2215,0
|
||||
20250227,161300,29613120,2215,2215,2215,2215,0
|
||||
20250227,161200,29613120,2215,2215,2215,2215,0
|
||||
20250227,161100,29613120,2215,2215,2215,2215,0
|
||||
20250227,161000,29613120,2215,2215,2215,2215,0
|
||||
20250227,160900,29613120,2215,2215,2215,2215,0
|
||||
20250227,160800,29613120,2215,2215,2215,2215,0
|
||||
20250227,160700,29613120,2215,2215,2215,2215,0
|
||||
20250227,160600,29613120,2215,2215,2215,2215,0
|
||||
20250227,160500,29613120,2215,2215,2215,2215,0
|
||||
20250227,160400,29613120,2215,2215,2215,2215,0
|
||||
20250227,160300,29613120,2215,2215,2215,2215,0
|
||||
20250227,160200,29613120,2215,2215,2215,2215,0
|
||||
20250227,160100,29613120,2215,2215,2215,2215,0
|
||||
20250227,160000,29613120,2215,2215,2215,2215,0
|
||||
20250227,155900,29613120,2215,2215,2215,2215,0
|
||||
20250227,155800,29613120,2215,2215,2215,2215,0
|
||||
20250227,155700,29613120,2215,2215,2215,2215,0
|
||||
20250227,155600,29613120,2215,2215,2215,2215,0
|
||||
20250227,155500,29613120,2215,2215,2215,2215,1
|
||||
20250227,155400,29613120,2215,2215,2215,2215,0
|
||||
20250227,155300,29613120,2215,2215,2215,2215,0
|
||||
20250227,155200,29613120,2215,2215,2215,2215,0
|
||||
20250227,155100,29613120,2215,2215,2215,2215,0
|
||||
20250227,155000,29613120,2215,2215,2215,2215,0
|
||||
20250227,154900,29613120,2215,2215,2215,2215,0
|
||||
20250227,154800,29613120,2215,2215,2215,2215,0
|
||||
20250227,154700,29613120,2215,2215,2215,2215,0
|
||||
20250227,154600,29613120,2215,2215,2215,2215,0
|
||||
20250227,154500,29613120,2215,2215,2215,2215,0
|
||||
20250227,154400,29613120,2215,2215,2215,2215,0
|
||||
20250227,154300,29613120,2215,2215,2215,2215,0
|
||||
20250227,154200,29613120,2215,2215,2215,2215,0
|
||||
20250227,154100,29613120,2215,2215,2215,2215,0
|
||||
20250227,154000,29613120,2215,2215,2215,2215,0
|
||||
20250227,153900,29613120,2215,2215,2215,2215,0
|
||||
20250227,153800,29613120,2215,2215,2215,2215,0
|
||||
20250227,153700,29613120,2215,2215,2215,2215,0
|
||||
20250227,153600,29613120,2215,2215,2215,2215,0
|
||||
20250227,153500,29613120,2215,2215,2215,2215,0
|
||||
20250227,153400,29613120,2215,2215,2215,2215,0
|
||||
20250227,153300,29613120,2215,2215,2215,2215,0
|
||||
20250227,153200,29613120,2215,2215,2215,2215,0
|
||||
20250227,153100,29613120,2215,2215,2215,2215,0
|
||||
20250227,153000,29613120,2215,2215,2215,2215,0
|
||||
20250227,152900,29613120,2215,2215,2215,2215,0
|
||||
20250227,152800,29613120,2215,2215,2215,2215,0
|
||||
20250227,152700,29613120,2215,2215,2215,2215,0
|
||||
20250227,152600,29613120,2215,2215,2215,2215,0
|
||||
20250227,152500,29613120,2215,2215,2215,2215,0
|
||||
20250227,152400,29613120,2215,2215,2215,2215,0
|
||||
20250227,152300,29613120,2215,2215,2215,2215,0
|
||||
20250227,152200,29613120,2215,2215,2215,2215,0
|
||||
20250227,152100,29613120,2215,2215,2215,2215,0
|
||||
20250227,152000,29613120,2215,2215,2215,2215,0
|
||||
20250227,151900,29613120,2215,2215,2215,2215,1
|
||||
20250227,151800,29610905,2150,2150,2150,2150,125
|
||||
20250227,151700,29342155,2220,2220,2220,2220,0
|
||||
20250227,151600,29342155,2220,2220,2220,2220,0
|
||||
20250227,151500,29342155,2220,2220,2220,2220,0
|
||||
20250227,151400,29342155,2220,2220,2220,2220,0
|
||||
20250227,151300,29342155,2220,2220,2220,2220,0
|
||||
20250227,151200,29342155,2220,2220,2220,2220,0
|
||||
20250227,151100,29342155,2220,2220,2220,2220,0
|
||||
20250227,151000,29342155,2220,2220,2220,2220,0
|
||||
20250227,150900,29342155,2220,2220,2220,2220,0
|
||||
20250227,150800,29342155,2220,2220,2220,2220,0
|
||||
20250227,150700,29342155,2220,2220,2220,2220,0
|
||||
20250227,150600,29342155,2220,2220,2220,2220,0
|
||||
20250227,150500,29342155,2220,2220,2220,2220,0
|
||||
20250227,150400,29342155,2220,2220,2220,2220,0
|
||||
20250227,150300,29342155,2220,2220,2220,2220,0
|
||||
20250227,150200,29342155,2220,2220,2220,2220,0
|
||||
20250227,150100,29342155,2220,2220,2220,2220,0
|
||||
20250227,150000,29342155,2220,2220,2220,2220,0
|
||||
20250227,145900,29342155,2220,2220,2220,2220,0
|
||||
20250227,145800,29342155,2220,2220,2220,2220,0
|
||||
20250227,145700,29342155,2220,2220,2220,2220,0
|
||||
20250227,145600,29342155,2220,2220,2220,2220,0
|
||||
20250227,145500,29342155,2220,2220,2220,2220,0
|
||||
20250227,145400,29342155,2220,2220,2220,2220,0
|
||||
20250227,145300,29342155,2220,2220,2220,2220,0
|
||||
20250227,145200,29342155,2220,2220,2220,2220,0
|
||||
20250227,145100,29342155,2220,2220,2220,2220,0
|
||||
20250227,145000,29342155,2220,2220,2220,2220,0
|
||||
20250227,144900,29342155,2220,2220,2220,2220,0
|
||||
20250227,144800,29342155,2220,2220,2220,2220,0
|
||||
20250227,144700,29342155,2220,2220,2220,2220,0
|
||||
20250227,144600,29342155,2220,2220,2220,2220,0
|
||||
20250227,144500,29342155,2220,2220,2220,2220,0
|
||||
20250227,144400,29342155,2220,2220,2220,2220,0
|
||||
20250227,144300,29342155,2220,2220,2220,2220,0
|
||||
20250227,144200,29342155,2220,2220,2220,2220,0
|
||||
20250227,144100,29342155,2220,2220,2220,2220,0
|
||||
20250227,144000,29342155,2220,2220,2220,2220,0
|
||||
20250227,143900,29342155,2220,2220,2220,2220,0
|
||||
20250227,143800,29342155,2220,2175,2220,2150,1301
|
||||
20250227,143700,26544765,2230,2230,2230,2230,0
|
||||
20250227,143600,26544765,2230,2230,2230,2230,0
|
||||
20250227,143500,26544765,2230,2230,2230,2230,0
|
||||
20250227,143400,26544765,2230,2230,2230,2230,0
|
||||
20250227,143300,26544765,2230,2230,2230,2230,0
|
||||
20250227,143200,26544765,2230,2230,2230,2230,0
|
||||
20250227,143100,26544765,2230,2230,2230,2230,0
|
||||
20250227,143000,26544765,2230,2230,2230,2230,0
|
||||
20250227,142900,26544765,2230,2230,2230,2230,0
|
||||
20250227,142800,26544765,2230,2230,2230,2230,0
|
||||
20250227,142700,26544765,2230,2230,2230,2230,0
|
||||
20250227,142600,26544765,2230,2230,2230,2230,0
|
||||
20250227,142500,26544765,2230,2230,2230,2230,0
|
||||
20250227,142400,26544765,2230,2230,2230,2230,0
|
||||
20250227,142300,26544765,2230,2230,2230,2230,0
|
||||
20250227,142200,26544765,2230,2230,2230,2230,0
|
||||
20250227,142100,26544765,2230,2230,2230,2230,0
|
||||
20250227,142000,26544765,2230,2230,2230,2230,0
|
||||
20250227,141900,26544765,2230,2230,2230,2230,0
|
||||
20250227,141800,26544765,2230,2230,2230,2230,0
|
||||
20250227,141700,26544765,2230,2230,2230,2230,0
|
||||
20250227,141600,26544765,2230,2230,2230,2230,0
|
||||
20250227,141500,26544765,2230,2230,2230,2230,0
|
||||
20250227,141400,26544765,2230,2230,2230,2230,0
|
||||
20250227,141300,26544765,2230,2230,2230,2230,0
|
||||
20250227,141200,26544765,2230,2230,2230,2230,0
|
||||
20250227,141100,26544765,2230,2230,2230,2230,0
|
||||
20250227,141000,26544765,2230,2230,2230,2230,0
|
||||
20250227,140900,26544765,2230,2230,2230,2230,0
|
||||
20250227,140800,26544765,2230,2230,2230,2230,0
|
||||
20250227,140700,26544765,2230,2215,2230,2215,2900
|
||||
20250227,140600,20090280,2215,2215,2215,2215,0
|
||||
20250227,140500,20090280,2215,2215,2215,2215,0
|
||||
20250227,140400,20090280,2215,2215,2215,2215,0
|
||||
20250227,140300,20090280,2215,2215,2215,2215,0
|
||||
20250227,140200,20090280,2215,2215,2215,2215,0
|
||||
20250227,140100,20090280,2215,2215,2215,2215,0
|
||||
20250227,140000,20090280,2215,2215,2215,2215,0
|
||||
20250227,135900,20090280,2215,2215,2215,2215,0
|
||||
20250227,135800,20090280,2215,2215,2215,2215,0
|
||||
20250227,135700,20090280,2215,2215,2215,2215,0
|
||||
20250227,135600,20090280,2215,2215,2215,2215,0
|
||||
20250227,135500,20090280,2215,2215,2215,2215,0
|
||||
20250227,135400,20090280,2215,2215,2215,2215,0
|
||||
20250227,135300,20090280,2215,2215,2215,2215,1
|
||||
20250227,135200,20088065,2175,2175,2175,2175,0
|
||||
20250227,135100,20088065,2175,2175,2175,2175,5
|
||||
20250227,135000,20077190,2215,2215,2215,2215,0
|
||||
20250227,134900,20077190,2215,2215,2215,2215,0
|
||||
20250227,134800,20077190,2215,2215,2215,2215,0
|
||||
20250227,134700,20077190,2215,2215,2215,2215,0
|
||||
20250227,134600,20077190,2215,2215,2215,2215,0
|
||||
20250227,134500,20077190,2215,2215,2215,2215,0
|
||||
20250227,134400,20077190,2215,2215,2215,2215,0
|
||||
20250227,134300,20077190,2215,2215,2215,2215,0
|
||||
20250227,134200,20077190,2215,2215,2215,2215,0
|
||||
20250227,134100,20077190,2215,2215,2215,2215,0
|
||||
20250227,134000,20077190,2215,2215,2215,2215,0
|
||||
20250227,133900,20077190,2215,2215,2215,2215,0
|
||||
20250227,133800,20077190,2215,2215,2215,2215,0
|
||||
20250227,133700,20077190,2215,2215,2215,2215,0
|
||||
20250227,133600,20077190,2215,2215,2215,2215,0
|
||||
20250227,133500,20077190,2215,2215,2215,2215,0
|
||||
20250227,133400,20077190,2215,2215,2215,2215,0
|
||||
20250227,133300,20077190,2215,2215,2215,2215,0
|
||||
20250227,133200,20077190,2215,2215,2215,2215,0
|
||||
20250227,133100,20077190,2215,2215,2215,2215,0
|
||||
20250227,133000,20077190,2215,2215,2215,2215,0
|
||||
20250227,132900,20077190,2215,2215,2215,2215,0
|
||||
20250227,132800,20077190,2215,2215,2215,2215,0
|
||||
20250227,132700,20077190,2215,2215,2215,2215,0
|
||||
20250227,132600,20077190,2215,2215,2215,2215,0
|
||||
20250227,132500,20077190,2215,2215,2215,2215,7
|
||||
20250227,132400,20061685,2215,2215,2215,2215,0
|
||||
20250227,132300,20061685,2215,2215,2215,2215,0
|
||||
20250227,132200,20061685,2215,2215,2215,2215,0
|
||||
20250227,132100,20061685,2215,2215,2215,2215,10
|
||||
20250227,132000,20039535,2215,2215,2215,2215,0
|
||||
20250227,131900,20039535,2215,2215,2215,2215,0
|
||||
20250227,131800,20039535,2215,2215,2215,2215,0
|
||||
20250227,131700,20039535,2215,2215,2215,2215,0
|
||||
20250227,131600,20039535,2215,2215,2215,2215,0
|
||||
20250227,131500,20039535,2215,2215,2215,2215,0
|
||||
20250227,131400,20039535,2215,2215,2215,2215,1
|
||||
20250227,131300,20037320,2150,2205,2205,2150,100
|
||||
20250227,131200,19818000,2220,2220,2220,2220,0
|
||||
20250227,131100,19818000,2220,2220,2220,2220,0
|
||||
20250227,131000,19818000,2220,2220,2220,2220,0
|
||||
20250227,130900,19818000,2220,2220,2220,2220,0
|
||||
20250227,130800,19818000,2220,2220,2220,2220,0
|
||||
20250227,130700,19818000,2220,2220,2220,2220,0
|
||||
20250227,130600,19818000,2220,2220,2220,2220,0
|
||||
20250227,130500,19818000,2220,2220,2220,2220,0
|
||||
20250227,130400,19818000,2220,2220,2220,2220,1
|
||||
20250227,130300,19815780,2220,2220,2220,2220,0
|
||||
20250227,130200,19815780,2220,2220,2220,2220,0
|
||||
20250227,130100,19815780,2220,2220,2220,2220,0
|
||||
20250227,130000,19815780,2220,2220,2220,2220,0
|
||||
20250227,125900,19815780,2220,2220,2220,2220,0
|
||||
20250227,125800,19815780,2220,2220,2220,2220,9
|
||||
20250227,125700,19795800,2220,2220,2220,2220,0
|
||||
20250227,125600,19795800,2220,2220,2220,2220,0
|
||||
20250227,125500,19795800,2220,2220,2220,2220,0
|
||||
20250227,125400,19795800,2220,2220,2220,2220,0
|
||||
20250227,125300,19795800,2220,2220,2220,2220,0
|
||||
20250227,125200,19795800,2220,2220,2220,2220,0
|
||||
20250227,125100,19795800,2220,2220,2220,2220,0
|
||||
20250227,125000,19795800,2220,2220,2220,2220,0
|
||||
20250227,124900,19795800,2220,2220,2220,2220,0
|
||||
20250227,124800,19795800,2220,2220,2220,2220,0
|
||||
20250227,124700,19795800,2220,2220,2220,2220,0
|
||||
20250227,124600,19795800,2220,2220,2220,2220,0
|
||||
20250227,124500,19795800,2220,2220,2220,2220,0
|
||||
20250227,124400,19795800,2220,2220,2220,2220,0
|
||||
20250227,124300,19795800,2220,2220,2220,2220,0
|
||||
20250227,124200,19795800,2220,2220,2220,2220,142
|
||||
20250227,124100,19480560,2220,2220,2220,2220,0
|
||||
20250227,124000,19480560,2220,2220,2220,2220,0
|
||||
20250227,123900,19480560,2220,2220,2220,2220,0
|
||||
20250227,123800,19480560,2220,2220,2220,2220,0
|
||||
20250227,123700,19480560,2220,2220,2220,2220,0
|
||||
20250227,123600,19480560,2220,2220,2220,2220,0
|
||||
20250227,123500,19480560,2220,2220,2220,2220,0
|
||||
20250227,123400,19480560,2220,2220,2220,2220,0
|
||||
20250227,123300,19480560,2220,2220,2220,2220,0
|
||||
20250227,123200,19480560,2220,2220,2220,2220,0
|
||||
20250227,123100,19480560,2220,2220,2220,2220,0
|
||||
20250227,123000,19480560,2220,2220,2220,2220,0
|
||||
20250227,122900,19480560,2220,2220,2220,2220,0
|
||||
20250227,122800,19480560,2220,2220,2220,2220,0
|
||||
20250227,122700,19480560,2220,2220,2220,2220,0
|
||||
20250227,122600,19480560,2220,2220,2220,2220,0
|
||||
20250227,122500,19480560,2220,2220,2220,2220,0
|
||||
20250227,122400,19480560,2220,2220,2220,2220,0
|
||||
20250227,122300,19480560,2220,2220,2220,2220,0
|
||||
20250227,122200,19480560,2220,2220,2220,2220,0
|
||||
20250227,122100,19480560,2220,2220,2220,2220,0
|
||||
20250227,122000,19480560,2220,2220,2220,2220,0
|
||||
20250227,121900,19480560,2220,2220,2220,2220,0
|
||||
20250227,121800,19480560,2220,2220,2220,2220,0
|
||||
20250227,121700,19480560,2220,2215,2220,2215,233
|
||||
20250227,121600,18963910,2215,2215,2215,2215,0
|
||||
20250227,121500,18963910,2215,2215,2215,2215,5
|
||||
20250227,121400,18952835,2215,2215,2215,2215,0
|
||||
20250227,121300,18952835,2215,2215,2215,2215,0
|
||||
20250227,121200,18952835,2215,2215,2215,2210,174
|
||||
20250227,121100,18567515,2215,2215,2215,2215,0
|
||||
20250227,121000,18567515,2215,2215,2215,2215,500
|
||||
20250227,120900,17460015,2210,2210,2210,2210,0
|
||||
20250227,120800,17460015,2210,2210,2210,2210,185
|
||||
20250227,120700,17051165,2210,2205,2210,2205,582
|
||||
20250227,120600,15765145,2210,2210,2210,2210,784
|
||||
20250227,120500,14032505,2210,2210,2210,2210,0
|
||||
20250227,120400,14032505,2210,2210,2210,2210,0
|
||||
20250227,120300,14032505,2210,2210,2210,2210,0
|
||||
20250227,120200,14032505,2210,2210,2210,2210,0
|
||||
20250227,120100,14032505,2210,2210,2210,2210,1
|
||||
20250227,120000,14030295,2210,2210,2210,2210,0
|
||||
20250227,115900,14030295,2210,2210,2210,2210,0
|
||||
20250227,115800,14030295,2210,2210,2210,2210,0
|
||||
20250227,115700,14030295,2210,2210,2210,2210,0
|
||||
20250227,115600,14030295,2210,2210,2210,2210,0
|
||||
20250227,115500,14030295,2210,2210,2210,2210,10
|
||||
20250227,115400,14008195,2210,2210,2210,2210,0
|
||||
20250227,115300,14008195,2210,2210,2210,2210,0
|
||||
20250227,115200,14008195,2210,2210,2210,2210,0
|
||||
20250227,115100,14008195,2210,2210,2210,2210,0
|
||||
20250227,115000,14008195,2210,2210,2210,2210,0
|
||||
20250227,114900,14008195,2210,2210,2210,2210,1
|
||||
20250227,114800,14005985,2210,2210,2210,2210,0
|
||||
20250227,114700,14005985,2210,2210,2210,2210,0
|
||||
20250227,114600,14005985,2210,2210,2210,2210,0
|
||||
20250227,114500,14005985,2210,2210,2210,2210,3
|
||||
20250227,114400,13999355,2215,2215,2215,2215,0
|
||||
20250227,114300,13999355,2215,2215,2215,2215,0
|
||||
20250227,114200,13999355,2215,2215,2215,2215,167
|
||||
20250227,114100,13629450,2215,2215,2215,2215,0
|
||||
20250227,114000,13629450,2215,2215,2215,2215,0
|
||||
20250227,113900,13629450,2215,2215,2215,2215,0
|
||||
20250227,113800,13629450,2215,2215,2215,2215,0
|
||||
20250227,113700,13629450,2215,2215,2215,2215,0
|
||||
20250227,113600,13629450,2215,2215,2215,2215,10
|
||||
20250227,113500,13607300,2215,2215,2215,2215,0
|
||||
20250227,113400,13607300,2215,2215,2215,2215,11
|
||||
20250227,113300,13582935,2215,2215,2215,2215,0
|
||||
20250227,113200,13582935,2215,2215,2215,2215,0
|
||||
20250227,113100,13582935,2215,2215,2215,2215,0
|
||||
20250227,113000,13582935,2215,2215,2215,2215,0
|
||||
20250227,112900,13582935,2215,2215,2215,2215,0
|
||||
20250227,112800,13582935,2215,2215,2215,2215,0
|
||||
20250227,112700,13582935,2215,2215,2215,2215,0
|
||||
20250227,112600,13582935,2215,2215,2215,2215,0
|
||||
20250227,112500,13582935,2215,2215,2215,2215,0
|
||||
20250227,112400,13582935,2215,2215,2215,2215,0
|
||||
20250227,112300,13582935,2215,2215,2215,2215,0
|
||||
20250227,112200,13582935,2215,2215,2215,2215,0
|
||||
20250227,112100,13582935,2215,2215,2215,2215,0
|
||||
20250227,112000,13582935,2215,2215,2215,2215,0
|
||||
20250227,111900,13582935,2215,2215,2215,2215,0
|
||||
20250227,111800,13582935,2215,2215,2215,2215,0
|
||||
20250227,111700,13582935,2215,2215,2215,2215,0
|
||||
20250227,111600,13582935,2215,2215,2215,2215,0
|
||||
20250227,111500,13582935,2215,2215,2215,2215,0
|
||||
20250227,111400,13582935,2215,2215,2215,2215,7
|
||||
20250227,111300,13567430,2220,2220,2220,2220,0
|
||||
20250227,111200,13567430,2220,2220,2220,2220,0
|
||||
20250227,111100,13567430,2220,2220,2220,2220,0
|
||||
20250227,111000,13567430,2220,2220,2220,2220,0
|
||||
20250227,110900,13567430,2220,2220,2220,2220,0
|
||||
20250227,110800,13567430,2220,2220,2220,2220,0
|
||||
20250227,110700,13567430,2220,2220,2220,2220,19
|
||||
20250227,110600,13525250,2225,2225,2225,2225,0
|
||||
20250227,110500,13525250,2225,2225,2225,2225,0
|
||||
20250227,110400,13525250,2225,2225,2225,2225,0
|
||||
20250227,110300,13525250,2225,2225,2225,2225,0
|
||||
20250227,110200,13525250,2225,2225,2225,2225,0
|
||||
20250227,110100,13525250,2225,2225,2225,2225,0
|
||||
20250227,110000,13525250,2225,2225,2225,2225,0
|
||||
20250227,105900,13525250,2225,2225,2225,2225,0
|
||||
20250227,105800,13525250,2225,2225,2225,2225,0
|
||||
20250227,105700,13525250,2225,2225,2225,2225,0
|
||||
20250227,105600,13525250,2225,2225,2225,2225,0
|
||||
20250227,105500,13525250,2225,2225,2225,2225,0
|
||||
20250227,105400,13525250,2225,2225,2225,2225,1
|
||||
20250227,105300,13523025,2150,2150,2150,2150,0
|
||||
20250227,105200,13523025,2150,2150,2150,2150,0
|
||||
20250227,105100,13523025,2150,2150,2150,2150,1
|
||||
20250227,105000,13520875,2170,2170,2170,2170,0
|
||||
20250227,104900,13520875,2170,2170,2170,2170,0
|
||||
20250227,104800,13520875,2170,2170,2170,2170,0
|
||||
20250227,104700,13520875,2170,2170,2170,2170,0
|
||||
20250227,104600,13520875,2170,2170,2170,2170,0
|
||||
20250227,104500,13520875,2170,2165,2170,2165,88
|
||||
20250227,104400,13330105,2170,2170,2170,2170,0
|
||||
20250227,104300,13330105,2170,2170,2170,2170,0
|
||||
20250227,104200,13330105,2170,2170,2170,2170,0
|
||||
20250227,104100,13330105,2170,2170,2170,2170,554
|
||||
20250227,104000,12127925,2170,2170,2170,2170,0
|
||||
20250227,103900,12127925,2170,2170,2170,2170,0
|
||||
20250227,103800,12127925,2170,2170,2170,2170,1
|
||||
20250227,103700,12125755,2165,2165,2165,2165,0
|
||||
20250227,103600,12125755,2165,2165,2165,2165,62
|
||||
20250227,103500,11991525,2150,2150,2150,2150,0
|
||||
20250227,103400,11991525,2150,2150,2150,2150,80
|
||||
20250227,103300,11819525,2145,2145,2145,2145,158
|
||||
20250227,103200,11480615,2145,2145,2145,2145,0
|
||||
20250227,103100,11480615,2145,2145,2145,2145,0
|
||||
20250227,103000,11480615,2145,2145,2145,2145,0
|
||||
20250227,102900,11480615,2145,2145,2145,2145,0
|
||||
20250227,102800,11480615,2145,2145,2145,2145,0
|
||||
20250227,102700,11480615,2145,2145,2145,2145,0
|
||||
20250227,102600,11480615,2145,2145,2145,2145,0
|
||||
20250227,102500,11480615,2145,2145,2145,2145,0
|
||||
20250227,102400,11480615,2145,2145,2145,2145,0
|
||||
20250227,102300,11480615,2145,2145,2145,2145,0
|
||||
20250227,102200,11480615,2145,2145,2145,2145,20
|
||||
20250227,102100,11437715,2150,2150,2150,2150,0
|
||||
20250227,102000,11437715,2150,2150,2150,2150,0
|
||||
20250227,101900,11437715,2150,2150,2150,2150,0
|
||||
20250227,101800,11437715,2150,2150,2150,2150,0
|
||||
20250227,101700,11437715,2150,2150,2150,2150,0
|
||||
20250227,101600,11437715,2150,2150,2150,2150,20
|
||||
20250227,101500,11394715,2150,2150,2150,2150,0
|
||||
20250227,101400,11394715,2150,2150,2150,2150,0
|
||||
20250227,101300,11394715,2150,2150,2150,2150,0
|
||||
20250227,101200,11394715,2150,2150,2150,2150,1
|
||||
20250227,101100,11392565,2150,2150,2150,2150,0
|
||||
20250227,101000,11392565,2150,2160,2160,2150,312
|
||||
20250227,100900,10721705,2160,2160,2160,2160,0
|
||||
20250227,100800,10721705,2160,2160,2160,2160,144
|
||||
20250227,100700,10410665,2165,2165,2165,2165,0
|
||||
20250227,100600,10410665,2165,2165,2165,2165,2
|
||||
20250227,100500,10406335,2165,2165,2165,2165,1
|
||||
20250227,100400,10404170,2220,2220,2220,2220,0
|
||||
20250227,100300,10404170,2220,2220,2220,2220,100
|
||||
20250227,100200,10182170,2240,2240,2240,2240,0
|
||||
20250227,100100,10182170,2240,2240,2240,2240,0
|
||||
20250227,100000,10182170,2240,2240,2240,2240,0
|
||||
20250227,095900,10182170,2240,2240,2240,2240,0
|
||||
20250227,095800,10182170,2240,2240,2240,2240,0
|
||||
20250227,095700,10182170,2240,2240,2240,2240,0
|
||||
20250227,095600,10182170,2240,2240,2240,2240,0
|
||||
20250227,095500,10182170,2240,2240,2240,2240,0
|
||||
20250227,095400,10182170,2240,2240,2240,2240,0
|
||||
20250227,095300,10182170,2240,2240,2240,2240,8
|
||||
20250227,095200,10164250,2250,2250,2250,2250,0
|
||||
20250227,095100,10164250,2250,2250,2250,2250,0
|
||||
20250227,095000,10164250,2250,2250,2250,2250,3
|
||||
20250227,094900,10157500,2255,2255,2255,2255,0
|
||||
20250227,094800,10157500,2255,2255,2255,2255,0
|
||||
20250227,094700,10157500,2255,2255,2255,2255,0
|
||||
20250227,094600,10157500,2255,2255,2255,2255,0
|
||||
20250227,094500,10157500,2255,2255,2255,2255,0
|
||||
20250227,094400,10157500,2255,2130,2255,2130,49
|
||||
20250227,094300,10053005,2275,2285,2285,2275,52
|
||||
20250227,094200,9934195,2295,2295,2295,2295,0
|
||||
20250227,094100,9934195,2295,2295,2295,2295,47
|
||||
20250227,094000,9826330,2295,2200,2295,2200,983
|
||||
20250227,093900,7598135,2200,2160,2200,2160,932
|
||||
20250227,093800,5562200,2160,2155,2160,2155,618
|
||||
20250227,093700,4228910,2130,2130,2130,2130,300
|
||||
20250227,093600,3589910,2120,2120,2120,2120,138
|
||||
20250227,093500,3297350,2120,2120,2120,2120,300
|
||||
20250227,093400,2661350,2120,2120,2120,2120,0
|
||||
20250227,093300,2661350,2120,2120,2120,2120,0
|
||||
20250227,093200,2661350,2120,2120,2120,2120,0
|
||||
20250227,093100,2661350,2120,2120,2120,2120,0
|
||||
20250227,093000,2661350,2120,2120,2120,2120,1
|
||||
20250227,092900,2659230,2075,2075,2075,2075,1
|
||||
20250227,092800,2657155,2125,2125,2125,2125,0
|
||||
20250227,092700,2657155,2125,2125,2125,2125,0
|
||||
20250227,092600,2657155,2125,2080,2125,2080,315
|
||||
20250227,092500,1999165,2085,2085,2085,2085,0
|
||||
20250227,092400,1999165,2085,2085,2085,2085,0
|
||||
20250227,092300,1999165,2085,2085,2085,2085,0
|
||||
20250227,092200,1999165,2085,2085,2085,2085,0
|
||||
20250227,092100,1999165,2085,2085,2085,2085,0
|
||||
20250227,092000,1999165,2085,2085,2085,2085,0
|
||||
20250227,091900,1999165,2085,2085,2085,2085,0
|
||||
20250227,091800,1999165,2085,2085,2085,2085,50
|
||||
20250227,091700,1894915,2100,2100,2100,2100,0
|
||||
20250227,091600,1894915,2100,2100,2100,2100,0
|
||||
20250227,091500,1894915,2100,2100,2100,2100,0
|
||||
20250227,091400,1894915,2100,2100,2100,2100,0
|
||||
20250227,091300,1894915,2100,2100,2100,2100,0
|
||||
20250227,091200,1894915,2100,2100,2100,2100,0
|
||||
20250227,091100,1894915,2100,2100,2100,2100,0
|
||||
20250227,091000,1894915,2100,2100,2100,2100,95
|
||||
20250227,090900,1695415,2145,2100,2145,2100,112
|
||||
20250227,090800,1460170,2160,2160,2160,2160,0
|
||||
20250227,090700,1460170,2160,2160,2160,2160,0
|
||||
20250227,090600,1460170,2160,2160,2160,2160,0
|
||||
20250227,090500,1460170,2160,2160,2160,2160,0
|
||||
20250227,090400,1460170,2160,2160,2160,2160,0
|
||||
20250227,090300,1460170,2160,2160,2160,2160,0
|
||||
20250227,090200,1460170,2160,2160,2160,2160,0
|
||||
20250227,090100,1460170,2160,2010,2160,2010,702
|
||||
20250227,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user