Update 2025-02-27 2849 candle_min
This commit is contained in:
747
344820/min/candle-20250227.csv
Normal file
747
344820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,212400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,212300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,212200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,212100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,212000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,211000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,210000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,205400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,205000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,204000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,203000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,202400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,202000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,201000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,200000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,195400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,195000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,194000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,193000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,192400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,192000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,191000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,190000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,185400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,185000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,184000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,183000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,182400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,182000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,181000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,180000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,175400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,175000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,174000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,173000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,172400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,172000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,171000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,170000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,165400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,165000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,164000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,163000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,162400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,162000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,161000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,160000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155500,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,155400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,155000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,154000,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153900,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153800,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153700,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153600,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153500,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153400,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153300,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153200,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153100,2221900250,33250,33250,33250,33250,0
|
||||
20250227,153000,2221900250,33250,33250,33250,33250,1482
|
||||
20250227,152900,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152800,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152700,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152600,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152500,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152400,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152300,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152200,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152100,2172623750,33150,33150,33150,33150,0
|
||||
20250227,152000,2172623750,33150,33150,33150,33150,0
|
||||
20250227,151900,2172623750,33150,33100,33150,33100,289
|
||||
20250227,151800,2163053750,33150,33150,33150,33100,114
|
||||
20250227,151700,2159276800,33100,33100,33150,33100,92
|
||||
20250227,151600,2156227150,33100,33100,33150,33100,46
|
||||
20250227,151500,2154702550,33150,33100,33150,33050,50
|
||||
20250227,151400,2153047200,33100,33100,33100,33100,175
|
||||
20250227,151300,2147254700,33150,33150,33150,33050,192
|
||||
20250227,151200,2140903750,33100,33150,33150,33100,36
|
||||
20250227,151100,2139711950,33100,33050,33100,33050,32
|
||||
20250227,151000,2138653650,33050,33100,33100,33050,740
|
||||
20250227,150900,2114181400,33100,33100,33100,33050,62
|
||||
20250227,150800,2112129300,33100,33050,33100,33050,1053
|
||||
20250227,150700,2077276150,33050,33050,33100,33050,169
|
||||
20250227,150600,2071682900,33100,33100,33100,33050,14
|
||||
20250227,150500,2071219800,33050,33050,33100,33050,71
|
||||
20250227,150400,2068873100,33100,33100,33100,33050,142
|
||||
20250227,150300,2064179250,33100,33100,33100,33050,23
|
||||
20250227,150200,2063418400,33100,33100,33100,33050,37
|
||||
20250227,150100,2062195300,33050,33100,33100,33050,10
|
||||
20250227,150000,2061864400,33050,33050,33100,33050,13
|
||||
20250227,145900,2061434450,33100,33050,33100,33050,5
|
||||
20250227,145800,2061269050,33050,33050,33100,33050,20
|
||||
20250227,145700,2060607800,33100,33050,33100,33050,208
|
||||
20250227,145600,2053733100,33100,33100,33100,33050,109
|
||||
20250227,145500,2050125300,33050,33050,33100,33050,17
|
||||
20250227,145400,2049562800,33100,33100,33100,33050,114
|
||||
20250227,145300,2045789500,33100,33000,33100,33000,667
|
||||
20250227,145200,2023775650,33000,33000,33000,32950,146
|
||||
20250227,145100,2018957750,32950,33050,33050,32950,1128
|
||||
20250227,145000,1981718550,33100,33050,33100,33050,23
|
||||
20250227,144900,1980957550,33100,33100,33100,33100,94
|
||||
20250227,144800,1977846150,33100,33100,33100,33100,23
|
||||
20250227,144700,1977084850,33100,33100,33150,33100,14
|
||||
20250227,144600,1976621300,33100,33050,33100,33000,238
|
||||
20250227,144500,1968758100,33050,33050,33050,33000,26
|
||||
20250227,144400,1967899400,33000,33050,33050,33000,112
|
||||
20250227,144300,1964198000,33050,33050,33050,33000,15
|
||||
20250227,144200,1963702400,33000,33000,33050,33000,26
|
||||
20250227,144100,1962843400,33050,33000,33050,33000,20
|
||||
20250227,144000,1962182550,33050,33050,33050,33000,12
|
||||
20250227,143900,1961786100,33050,33000,33050,33000,14
|
||||
20250227,143800,1961323600,33050,33050,33050,33000,9
|
||||
20250227,143700,1961026250,33050,33000,33050,33000,21
|
||||
20250227,143600,1960332350,33050,33000,33050,33000,914
|
||||
20250227,143500,1930165100,33000,33050,33050,33000,1754
|
||||
20250227,143400,1872281700,33000,33000,33050,33000,34
|
||||
20250227,143300,1871158600,33050,33000,33050,33000,47
|
||||
20250227,143200,1869607200,33050,33050,33100,33000,25
|
||||
20250227,143100,1868780950,33050,33150,33200,33000,3079
|
||||
20250227,143000,1766999350,33200,33200,33200,33150,14
|
||||
20250227,142900,1766534700,33150,33200,33200,33150,6
|
||||
20250227,142800,1766335600,33150,33200,33200,33150,34
|
||||
20250227,142700,1765208250,33200,33150,33200,33150,8
|
||||
20250227,142600,1764942800,33200,33200,33200,33150,70
|
||||
20250227,142500,1762619550,33150,33200,33200,33150,6
|
||||
20250227,142400,1762420450,33150,33100,33200,33100,559
|
||||
20250227,142300,1743913500,33150,33100,33150,33100,53
|
||||
20250227,142200,1742158850,33150,33100,33150,33100,15
|
||||
20250227,142100,1741661700,33150,33100,33150,33100,17
|
||||
20250227,142000,1741098250,33150,33100,33150,33100,5
|
||||
20250227,141900,1740932650,33150,33100,33150,33100,37
|
||||
20250227,141800,1739707400,33100,33200,33200,33100,766
|
||||
20250227,141700,1714309250,33250,33200,33250,33200,40
|
||||
20250227,141600,1712980950,33250,33200,33250,33200,8
|
||||
20250227,141500,1712715050,33250,33200,33250,33200,49
|
||||
20250227,141400,1711086500,33200,33200,33250,33200,86
|
||||
20250227,141300,1708231150,33250,33200,33250,33150,45
|
||||
20250227,141200,1706737900,33200,33200,33250,33150,27
|
||||
20250227,141100,1705841600,33200,33200,33250,33150,108
|
||||
20250227,141000,1702260050,33200,33150,33200,33150,6
|
||||
20250227,140900,1702061000,33200,33200,33200,33200,0
|
||||
20250227,140800,1702061000,33200,33200,33200,33200,2
|
||||
20250227,140700,1701994600,33200,33200,33200,33200,2
|
||||
20250227,140600,1701928200,33200,33150,33200,33150,86
|
||||
20250227,140500,1699075750,33200,33200,33200,33200,123
|
||||
20250227,140400,1694992150,33200,33200,33200,33150,17
|
||||
20250227,140300,1694427800,33200,33200,33200,33200,0
|
||||
20250227,140200,1694427800,33200,33200,33200,33200,30
|
||||
20250227,140100,1693431800,33150,33150,33150,33150,49
|
||||
20250227,140000,1691807450,33150,33150,33150,33150,210
|
||||
20250227,135900,1684845950,33150,33150,33150,33150,150
|
||||
20250227,135800,1679873450,33100,33100,33100,33100,287
|
||||
20250227,135700,1670373750,33100,33100,33100,33100,42
|
||||
20250227,135600,1668983550,33100,33100,33100,33100,1
|
||||
20250227,135500,1668950450,33100,33150,33150,33100,36
|
||||
20250227,135400,1667757300,33050,33050,33050,33050,35
|
||||
20250227,135300,1666600550,33050,33050,33100,33050,606
|
||||
20250227,135200,1646569150,33050,33100,33100,33050,116
|
||||
20250227,135100,1642732600,33100,33100,33100,33100,36
|
||||
20250227,135000,1641541000,33100,33100,33100,33100,55
|
||||
20250227,134900,1639720500,33100,33100,33100,33100,262
|
||||
20250227,134800,1631048300,33000,33000,33050,33000,512
|
||||
20250227,134700,1614133750,33000,33050,33050,33000,73
|
||||
20250227,134600,1611723350,33050,33050,33050,33050,629
|
||||
20250227,134500,1590934900,33000,33050,33050,33000,43
|
||||
20250227,134400,1589513850,33050,33100,33100,33050,879
|
||||
20250227,134300,1560462850,33050,33100,33100,33000,2165
|
||||
20250227,134200,1488966300,33100,33100,33100,33050,1094
|
||||
20250227,134100,1452808450,33100,33100,33100,33050,271
|
||||
20250227,134000,1443838400,33100,33100,33100,33100,269
|
||||
20250227,133900,1434934500,33050,33100,33100,33050,834
|
||||
20250227,133800,1407329150,33050,33100,33100,33050,314
|
||||
20250227,133700,1396945250,33100,33150,33150,33050,1607
|
||||
20250227,133600,1343781600,33150,33250,33250,33150,814
|
||||
20250227,133500,1316776900,33250,33200,33250,33150,332
|
||||
20250227,133400,1305765050,33200,33200,33200,33200,187
|
||||
20250227,133300,1299556650,33200,33200,33200,33150,257
|
||||
20250227,133200,1291026750,33200,33150,33200,33150,1264
|
||||
20250227,133100,1249122150,33150,33150,33150,33100,414
|
||||
20250227,133000,1235405450,33150,33150,33200,33100,598
|
||||
20250227,132900,1215556600,33200,33350,33350,33100,6260
|
||||
20250227,132800,1007646950,33450,33500,33550,33350,5605
|
||||
20250227,132700,820371900,33500,33500,33500,33500,0
|
||||
20250227,132600,820371900,33500,33500,33500,33500,0
|
||||
20250227,132500,820371900,33500,33500,33500,33500,108
|
||||
20250227,132400,816753900,33500,33550,33550,33500,1896
|
||||
20250227,132300,753237850,33550,33550,33550,33550,501
|
||||
20250227,132200,736429300,33550,33550,33550,33550,8
|
||||
20250227,132100,736160900,33550,33550,33550,33550,1001
|
||||
20250227,132000,702577350,33550,33550,33550,33550,0
|
||||
20250227,131900,702577350,33550,33550,33550,33550,1
|
||||
20250227,131800,702543800,33550,33550,33550,33550,158
|
||||
20250227,131700,697242900,33550,33550,33550,33550,32
|
||||
20250227,131600,696169300,33550,33550,33550,33550,132
|
||||
20250227,131500,691740700,33550,33550,33600,33550,230
|
||||
20250227,131400,684024150,33550,33600,33600,33550,86
|
||||
20250227,131300,681138800,33600,33600,33600,33600,0
|
||||
20250227,131200,681138800,33600,33600,33600,33600,1
|
||||
20250227,131100,681105200,33600,33600,33600,33600,1
|
||||
20250227,131000,681071600,33600,33600,33600,33600,61
|
||||
20250227,130900,679022000,33600,33600,33600,33550,612
|
||||
20250227,130800,658472200,33650,33650,33650,33650,1
|
||||
20250227,130700,658438550,33650,33650,33650,33650,1
|
||||
20250227,130600,658404900,33650,33650,33650,33650,0
|
||||
20250227,130500,658404900,33650,33650,33650,33650,1
|
||||
20250227,130400,658371250,33650,33650,33650,33650,0
|
||||
20250227,130300,658371250,33650,33650,33650,33650,0
|
||||
20250227,130200,658371250,33650,33650,33650,33650,5
|
||||
20250227,130100,658203000,33650,33650,33650,33650,0
|
||||
20250227,130000,658203000,33650,33650,33650,33650,30
|
||||
20250227,125900,657193500,33650,33650,33650,33650,0
|
||||
20250227,125800,657193500,33650,33650,33650,33650,0
|
||||
20250227,125700,657193500,33650,33650,33650,33650,0
|
||||
20250227,125600,657193500,33650,33600,33650,33600,6
|
||||
20250227,125500,656991850,33650,33650,33650,33650,0
|
||||
20250227,125400,656991850,33650,33650,33650,33650,60
|
||||
20250227,125300,654972850,33650,33650,33650,33650,5
|
||||
20250227,125200,654804600,33650,33650,33650,33650,0
|
||||
20250227,125100,654804600,33650,33650,33650,33650,1
|
||||
20250227,125000,654770950,33550,33550,33550,33550,0
|
||||
20250227,124900,654770950,33550,33550,33550,33550,0
|
||||
20250227,124800,654770950,33550,33550,33650,33550,205
|
||||
20250227,124700,647892200,33600,33600,33600,33600,6
|
||||
20250227,124600,647690600,33600,33650,33650,33600,592
|
||||
20250227,124500,627797500,33650,33650,33650,33650,0
|
||||
20250227,124400,627797500,33650,33650,33650,33650,0
|
||||
20250227,124300,627797500,33650,33650,33650,33650,33
|
||||
20250227,124200,626687050,33650,33650,33650,33650,6
|
||||
20250227,124100,626485150,33650,33650,33650,33650,0
|
||||
20250227,124000,626485150,33650,33700,33700,33650,4
|
||||
20250227,123900,626350500,33650,33650,33650,33650,1
|
||||
20250227,123800,626316850,33650,33650,33650,33650,0
|
||||
20250227,123700,626316850,33650,33650,33650,33650,8
|
||||
20250227,123600,626047650,33650,33650,33650,33650,1
|
||||
20250227,123500,626014000,33650,33650,33650,33650,0
|
||||
20250227,123400,626014000,33650,33650,33650,33650,0
|
||||
20250227,123300,626014000,33650,33650,33650,33650,7
|
||||
20250227,123200,625778450,33650,33650,33650,33650,0
|
||||
20250227,123100,625778450,33650,33650,33650,33650,0
|
||||
20250227,123000,625778450,33650,33650,33650,33650,88
|
||||
20250227,122900,622817250,33650,33650,33650,33650,1
|
||||
20250227,122800,622783600,33650,33650,33650,33650,1
|
||||
20250227,122700,622749950,33650,33650,33650,33650,0
|
||||
20250227,122600,622749950,33650,33650,33650,33650,1
|
||||
20250227,122500,622716300,33600,33600,33600,33600,8
|
||||
20250227,122400,622447500,33600,33600,33600,33600,205
|
||||
20250227,122300,615559500,33650,33650,33650,33650,5
|
||||
20250227,122200,615391250,33650,33650,33650,33650,0
|
||||
20250227,122100,615391250,33650,33650,33650,33650,7
|
||||
20250227,122000,615155700,33650,33650,33650,33650,0
|
||||
20250227,121900,615155700,33650,33600,33650,33600,268
|
||||
20250227,121800,606145900,33650,33650,33650,33650,1
|
||||
20250227,121700,606112250,33650,33650,33650,33650,3
|
||||
20250227,121600,606011300,33650,33650,33650,33650,0
|
||||
20250227,121500,606011300,33650,33650,33650,33650,10
|
||||
20250227,121400,605674800,33650,33650,33650,33650,30
|
||||
20250227,121300,604665300,33600,33600,33600,33600,406
|
||||
20250227,121200,591023700,33600,33600,33600,33600,0
|
||||
20250227,121100,591023700,33600,33600,33600,33600,11
|
||||
20250227,121000,590654100,33650,33650,33650,33650,20
|
||||
20250227,120900,589981100,33650,33650,33650,33650,725
|
||||
20250227,120800,565584850,33700,33650,33700,33650,2
|
||||
20250227,120700,565517500,33700,33700,33700,33700,5
|
||||
20250227,120600,565349000,33700,33700,33700,33700,50
|
||||
20250227,120500,563664000,33700,33700,33700,33700,0
|
||||
20250227,120400,563664000,33700,33800,33800,33700,674
|
||||
20250227,120300,540922400,33800,33800,33800,33800,0
|
||||
20250227,120200,540922400,33800,33800,33800,33800,0
|
||||
20250227,120100,540922400,33800,33750,33800,33750,562
|
||||
20250227,120000,521954500,33750,33750,33750,33750,0
|
||||
20250227,115900,521954500,33750,33750,33750,33750,0
|
||||
20250227,115800,521954500,33750,33750,33750,33750,1
|
||||
20250227,115700,521920750,33700,33700,33700,33700,0
|
||||
20250227,115600,521920750,33700,33700,33700,33700,0
|
||||
20250227,115500,521920750,33700,33700,33700,33700,0
|
||||
20250227,115400,521920750,33700,33700,33700,33700,0
|
||||
20250227,115300,521920750,33700,33700,33700,33700,32
|
||||
20250227,115200,520842350,33750,33750,33750,33750,1
|
||||
20250227,115100,520808600,33700,33700,33700,33700,0
|
||||
20250227,115000,520808600,33700,33700,33700,33700,0
|
||||
20250227,114900,520808600,33700,33700,33700,33700,0
|
||||
20250227,114800,520808600,33700,33700,33700,33700,0
|
||||
20250227,114700,520808600,33700,33700,33700,33700,0
|
||||
20250227,114600,520808600,33700,33700,33700,33700,0
|
||||
20250227,114500,520808600,33700,33700,33700,33700,5
|
||||
20250227,114400,520640100,33750,33750,33750,33750,0
|
||||
20250227,114300,520640100,33750,33750,33750,33750,1
|
||||
20250227,114200,520606350,33750,33750,33750,33750,0
|
||||
20250227,114100,520606350,33750,33750,33750,33750,6
|
||||
20250227,114000,520403850,33700,33700,33700,33700,0
|
||||
20250227,113900,520403850,33700,33700,33700,33700,0
|
||||
20250227,113800,520403850,33700,33700,33700,33700,125
|
||||
20250227,113700,516191350,33700,33700,33700,33700,789
|
||||
20250227,113600,489602050,33650,33650,33650,33650,0
|
||||
20250227,113500,489602050,33650,33650,33650,33650,0
|
||||
20250227,113400,489602050,33650,33650,33650,33650,0
|
||||
20250227,113300,489602050,33650,33650,33650,33650,175
|
||||
20250227,113200,483713300,33700,33700,33700,33700,1
|
||||
20250227,113100,483679600,33700,33700,33700,33700,0
|
||||
20250227,113000,483679600,33700,33700,33700,33700,0
|
||||
20250227,112900,483679600,33700,33700,33700,33700,1
|
||||
20250227,112800,483645900,33700,33700,33700,33700,384
|
||||
20250227,112700,470705100,33700,33700,33700,33700,51
|
||||
20250227,112600,468986400,33700,33700,33700,33700,2
|
||||
20250227,112500,468919000,33750,33700,33750,33700,10
|
||||
20250227,112400,468581750,33750,33750,33750,33750,0
|
||||
20250227,112300,468581750,33750,33750,33750,33750,3
|
||||
20250227,112200,468480500,33750,33750,33750,33750,20
|
||||
20250227,112100,467805500,33750,33750,33750,33750,3
|
||||
20250227,112000,467704250,33750,33750,33750,33750,1
|
||||
20250227,111900,467670500,33750,33750,33750,33750,0
|
||||
20250227,111800,467670500,33750,33750,33750,33750,10
|
||||
20250227,111700,467333000,33750,33750,33750,33750,0
|
||||
20250227,111600,467333000,33750,33750,33750,33750,1
|
||||
20250227,111500,467299250,33750,33750,33750,33750,1
|
||||
20250227,111400,467265500,33750,33750,33750,33750,0
|
||||
20250227,111300,467265500,33750,33750,33750,33750,0
|
||||
20250227,111200,467265500,33750,33750,33750,33750,1
|
||||
20250227,111100,467231750,33700,33750,33750,33700,120
|
||||
20250227,111000,463182750,33700,33700,33700,33700,0
|
||||
20250227,110900,463182750,33700,33700,33700,33700,0
|
||||
20250227,110800,463182750,33700,33700,33700,33700,0
|
||||
20250227,110700,463182750,33700,33700,33700,33700,0
|
||||
20250227,110600,463182750,33700,33750,33750,33700,101
|
||||
20250227,110500,459779000,33750,33750,33750,33750,2
|
||||
20250227,110400,459711500,33700,33700,33700,33700,885
|
||||
20250227,110300,429887000,33750,33750,33750,33750,0
|
||||
20250227,110200,429887000,33750,33750,33750,33750,0
|
||||
20250227,110100,429887000,33750,33750,33750,33750,0
|
||||
20250227,110000,429887000,33750,33750,33750,33750,2
|
||||
20250227,105900,429819500,33750,33750,33750,33750,6
|
||||
20250227,105800,429617000,33700,33700,33700,33700,0
|
||||
20250227,105700,429617000,33700,33700,33700,33700,50
|
||||
20250227,105600,427932000,33700,33700,33700,33700,14
|
||||
20250227,105500,427460200,33700,33700,33700,33700,10
|
||||
20250227,105400,427123200,33750,33750,33750,33750,1
|
||||
20250227,105300,427089450,33750,33750,33750,33750,0
|
||||
20250227,105200,427089450,33750,33750,33750,33750,11
|
||||
20250227,105100,426718200,33750,33750,33750,33700,31
|
||||
20250227,105000,425672700,33750,33750,33750,33750,0
|
||||
20250227,104900,425672700,33750,33750,33750,33750,0
|
||||
20250227,104800,425672700,33750,33750,33750,33750,1
|
||||
20250227,104700,425638950,33750,33750,33750,33750,0
|
||||
20250227,104600,425638950,33750,33750,33750,33750,0
|
||||
20250227,104500,425638950,33750,33750,33750,33750,1
|
||||
20250227,104400,425605200,33750,33750,33750,33750,0
|
||||
20250227,104300,425605200,33750,33750,33750,33750,1
|
||||
20250227,104200,425571450,33700,33700,33700,33700,1
|
||||
20250227,104100,425537750,33700,33750,33750,33700,9
|
||||
20250227,104000,425234250,33700,33700,33700,33700,0
|
||||
20250227,103900,425234250,33700,33750,33750,33700,2
|
||||
20250227,103800,425166800,33700,33750,33750,33700,6
|
||||
20250227,103700,424964350,33750,33750,33750,33750,1
|
||||
20250227,103600,424930600,33750,33750,33750,33750,2
|
||||
20250227,103500,424863100,33750,33750,33750,33750,45
|
||||
20250227,103400,423344350,33700,33700,33700,33700,0
|
||||
20250227,103300,423344350,33700,33700,33700,33700,0
|
||||
20250227,103200,423344350,33700,33700,33700,33700,0
|
||||
20250227,103100,423344350,33700,33700,33700,33700,2
|
||||
20250227,103000,423276950,33750,33750,33750,33750,30
|
||||
20250227,102900,422264450,33700,33750,33750,33700,175
|
||||
20250227,102800,416366700,33750,33750,33750,33750,4
|
||||
20250227,102700,416231700,33750,33750,33750,33750,1
|
||||
20250227,102600,416197950,33750,33750,33750,33750,0
|
||||
20250227,102500,416197950,33750,33750,33750,33750,4
|
||||
20250227,102400,416062950,33750,33700,33750,33700,101
|
||||
20250227,102300,412659200,33750,33750,33750,33750,4
|
||||
20250227,102200,412524200,33750,33750,33750,33750,28
|
||||
20250227,102100,411579200,33750,33750,33750,33750,88
|
||||
20250227,102000,408609200,33750,33750,33750,33750,6
|
||||
20250227,101900,408406700,33750,33750,33750,33750,0
|
||||
20250227,101800,408406700,33750,33750,33750,33750,1
|
||||
20250227,101700,408372950,33750,33750,33750,33750,112
|
||||
20250227,101600,404592950,33750,33750,33750,33750,0
|
||||
20250227,101500,404592950,33750,33750,33800,33750,47
|
||||
20250227,101400,403006500,33800,33800,33800,33800,0
|
||||
20250227,101300,403006500,33800,33800,33800,33800,1
|
||||
20250227,101200,402972700,33800,33800,33800,33800,3
|
||||
20250227,101100,402871300,33750,33750,33750,33750,2
|
||||
20250227,101000,402803800,33750,33750,33800,33750,203
|
||||
20250227,100900,395952400,33700,33700,33700,33700,1
|
||||
20250227,100800,395918700,33700,33700,33750,33700,147
|
||||
20250227,100700,390963350,33700,33700,33700,33700,13
|
||||
20250227,100600,390525250,33700,33700,33700,33700,0
|
||||
20250227,100500,390525250,33700,33750,33750,33700,17
|
||||
20250227,100400,389952200,33700,33700,33700,33700,90
|
||||
20250227,100300,386919200,33700,33700,33700,33700,21
|
||||
20250227,100200,386211500,33700,33700,33700,33650,151
|
||||
20250227,100100,381130000,33700,33700,33700,33700,113
|
||||
20250227,100000,377321900,33700,33650,33700,33650,3
|
||||
20250227,095900,377220850,33700,33700,33700,33700,2
|
||||
20250227,095800,377153450,33700,33700,33700,33650,3
|
||||
20250227,095700,377052400,33700,33650,33700,33650,7
|
||||
20250227,095600,376816550,33650,33650,33650,33650,1
|
||||
20250227,095500,376782900,33600,33600,33600,33600,1
|
||||
20250227,095400,376749300,33600,33600,33600,33600,1
|
||||
20250227,095300,376715700,33650,33650,33650,33650,126
|
||||
20250227,095200,372475800,33650,33650,33650,33650,1
|
||||
20250227,095100,372442150,33650,33700,33700,33650,104
|
||||
20250227,095000,368942500,33650,33650,33650,33650,1
|
||||
20250227,094900,368908850,33650,33650,33650,33650,2
|
||||
20250227,094800,368841550,33700,33600,33700,33600,12
|
||||
20250227,094700,368437750,33650,33650,33650,33650,1
|
||||
20250227,094600,368404100,33650,33650,33650,33650,0
|
||||
20250227,094500,368404100,33650,33650,33650,33650,50
|
||||
20250227,094400,366721600,33650,33650,33650,33600,31
|
||||
20250227,094300,365678550,33650,33650,33700,33650,60
|
||||
20250227,094200,363659500,33700,33600,33700,33600,509
|
||||
20250227,094100,346540450,33550,33550,33550,33500,483
|
||||
20250227,094000,330335850,33500,33500,33550,33500,77
|
||||
20250227,093900,327752750,33500,33500,33500,33500,62
|
||||
20250227,093800,325675750,33500,33500,33500,33450,12
|
||||
20250227,093700,325273800,33500,33500,33500,33450,36
|
||||
20250227,093600,324067850,33500,33500,33500,33500,15
|
||||
20250227,093500,323565350,33450,33500,33500,33450,9
|
||||
20250227,093400,323263900,33500,33500,33500,33450,336
|
||||
20250227,093300,312007950,33500,33450,33500,33450,103
|
||||
20250227,093200,308562500,33450,33500,33500,33450,62
|
||||
20250227,093100,306488100,33400,33400,33500,33400,106
|
||||
20250227,093000,302946900,33500,33450,33500,33450,61
|
||||
20250227,092900,300906400,33500,33500,33500,33500,3
|
||||
20250227,092800,300805900,33450,33450,33450,33450,4
|
||||
20250227,092700,300672100,33450,33450,33450,33450,1
|
||||
20250227,092600,300638650,33500,33450,33500,33450,5
|
||||
20250227,092500,300471250,33450,33450,33500,33450,33
|
||||
20250227,092400,299367350,33450,33400,33450,33400,403
|
||||
20250227,092300,285889150,33400,33400,33400,33400,1
|
||||
20250227,092200,285855750,33400,33400,33400,33400,734
|
||||
20250227,092100,261340150,33450,33450,33500,33450,215
|
||||
20250227,092000,254148300,33450,33450,33450,33450,6
|
||||
20250227,091900,253947600,33500,33500,33500,33500,10
|
||||
20250227,091800,253612600,33500,33500,33500,33450,83
|
||||
20250227,091700,250832150,33500,33500,33500,33450,24
|
||||
20250227,091600,250028200,33500,33450,33500,33450,37
|
||||
20250227,091500,248788750,33500,33450,33500,33450,2
|
||||
20250227,091400,248721800,33450,33450,33450,33450,11
|
||||
20250227,091300,248353850,33500,33450,33500,33450,5
|
||||
20250227,091200,248186450,33500,33500,33500,33450,92
|
||||
20250227,091100,245108650,33500,33500,33550,33450,98
|
||||
20250227,091000,241825650,33500,33550,33550,33500,4
|
||||
20250227,090900,241691500,33550,33550,33550,33500,114
|
||||
20250227,090800,237871800,33500,33500,33500,33500,30
|
||||
20250227,090700,236866800,33550,33550,33550,33500,213
|
||||
20250227,090600,229730150,33550,33550,33550,33500,815
|
||||
20250227,090500,202386950,33550,33500,33550,33500,200
|
||||
20250227,090400,195686900,33500,33500,33500,33500,100
|
||||
20250227,090300,192336900,33500,33450,33500,33350,915
|
||||
20250227,090200,161777800,33450,33450,33500,33450,517
|
||||
20250227,090100,144467050,33450,33500,33500,33450,1148
|
||||
20250227,090000,106048050,33500,33500,33500,33400,3066
|
||||
|
Reference in New Issue
Block a user