Update 2025-02-27 2849 candle_min
This commit is contained in:
747
344860/min/candle-20250227.csv
Normal file
747
344860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,79640858,1678,1678,1678,1678,920
|
||||
20250227,212400,79640858,1678,1678,1678,1678,0
|
||||
20250227,212300,79640858,1678,1678,1678,1678,0
|
||||
20250227,212200,79640858,1678,1678,1678,1678,0
|
||||
20250227,212100,79640858,1678,1678,1678,1678,0
|
||||
20250227,212000,79640858,1678,1678,1678,1678,0
|
||||
20250227,211900,79640858,1678,1678,1678,1678,0
|
||||
20250227,211800,79640858,1678,1678,1678,1678,0
|
||||
20250227,211700,79640858,1678,1678,1678,1678,0
|
||||
20250227,211600,79640858,1678,1678,1678,1678,0
|
||||
20250227,211500,79640858,1678,1678,1678,1678,0
|
||||
20250227,211400,79640858,1678,1678,1678,1678,0
|
||||
20250227,211300,79640858,1678,1678,1678,1678,0
|
||||
20250227,211200,79640858,1678,1678,1678,1678,0
|
||||
20250227,211100,79640858,1678,1678,1678,1678,0
|
||||
20250227,211000,79640858,1678,1678,1678,1678,0
|
||||
20250227,210900,79640858,1678,1678,1678,1678,0
|
||||
20250227,210800,79640858,1678,1678,1678,1678,0
|
||||
20250227,210700,79640858,1678,1678,1678,1678,0
|
||||
20250227,210600,79640858,1678,1678,1678,1678,0
|
||||
20250227,210500,79640858,1678,1678,1678,1678,0
|
||||
20250227,210400,79640858,1678,1678,1678,1678,0
|
||||
20250227,210300,79640858,1678,1678,1678,1678,0
|
||||
20250227,210200,79640858,1678,1678,1678,1678,0
|
||||
20250227,210100,79640858,1678,1678,1678,1678,0
|
||||
20250227,210000,79640858,1678,1678,1678,1678,0
|
||||
20250227,205900,79640858,1678,1678,1678,1678,0
|
||||
20250227,205800,79640858,1678,1678,1678,1678,0
|
||||
20250227,205700,79640858,1678,1678,1678,1678,0
|
||||
20250227,205600,79640858,1678,1678,1678,1678,0
|
||||
20250227,205500,79640858,1678,1678,1678,1678,920
|
||||
20250227,205400,79640858,1678,1678,1678,1678,0
|
||||
20250227,205300,79640858,1678,1678,1678,1678,0
|
||||
20250227,205200,79640858,1678,1678,1678,1678,0
|
||||
20250227,205100,79640858,1678,1678,1678,1678,0
|
||||
20250227,205000,79640858,1678,1678,1678,1678,0
|
||||
20250227,204900,79640858,1678,1678,1678,1678,0
|
||||
20250227,204800,79640858,1678,1678,1678,1678,0
|
||||
20250227,204700,79640858,1678,1678,1678,1678,0
|
||||
20250227,204600,79640858,1678,1678,1678,1678,0
|
||||
20250227,204500,79640858,1678,1678,1678,1678,0
|
||||
20250227,204400,79640858,1678,1678,1678,1678,0
|
||||
20250227,204300,79640858,1678,1678,1678,1678,0
|
||||
20250227,204200,79640858,1678,1678,1678,1678,0
|
||||
20250227,204100,79640858,1678,1678,1678,1678,0
|
||||
20250227,204000,79640858,1678,1678,1678,1678,0
|
||||
20250227,203900,79640858,1678,1678,1678,1678,0
|
||||
20250227,203800,79640858,1678,1678,1678,1678,0
|
||||
20250227,203700,79640858,1678,1678,1678,1678,0
|
||||
20250227,203600,79640858,1678,1678,1678,1678,0
|
||||
20250227,203500,79640858,1678,1678,1678,1678,0
|
||||
20250227,203400,79640858,1678,1678,1678,1678,0
|
||||
20250227,203300,79640858,1678,1678,1678,1678,0
|
||||
20250227,203200,79640858,1678,1678,1678,1678,0
|
||||
20250227,203100,79640858,1678,1678,1678,1678,0
|
||||
20250227,203000,79640858,1678,1678,1678,1678,0
|
||||
20250227,202900,79640858,1678,1678,1678,1678,0
|
||||
20250227,202800,79640858,1678,1678,1678,1678,0
|
||||
20250227,202700,79640858,1678,1678,1678,1678,0
|
||||
20250227,202600,79640858,1678,1678,1678,1678,0
|
||||
20250227,202500,79640858,1678,1678,1678,1678,920
|
||||
20250227,202400,79640858,1678,1678,1678,1678,0
|
||||
20250227,202300,79640858,1678,1678,1678,1678,0
|
||||
20250227,202200,79640858,1678,1678,1678,1678,0
|
||||
20250227,202100,79640858,1678,1678,1678,1678,0
|
||||
20250227,202000,79640858,1678,1678,1678,1678,0
|
||||
20250227,201900,79640858,1678,1678,1678,1678,0
|
||||
20250227,201800,79640858,1678,1678,1678,1678,0
|
||||
20250227,201700,79640858,1678,1678,1678,1678,0
|
||||
20250227,201600,79640858,1678,1678,1678,1678,0
|
||||
20250227,201500,79640858,1678,1678,1678,1678,0
|
||||
20250227,201400,79640858,1678,1678,1678,1678,0
|
||||
20250227,201300,79640858,1678,1678,1678,1678,0
|
||||
20250227,201200,79640858,1678,1678,1678,1678,0
|
||||
20250227,201100,79640858,1678,1678,1678,1678,0
|
||||
20250227,201000,79640858,1678,1678,1678,1678,0
|
||||
20250227,200900,79640858,1678,1678,1678,1678,0
|
||||
20250227,200800,79640858,1678,1678,1678,1678,0
|
||||
20250227,200700,79640858,1678,1678,1678,1678,0
|
||||
20250227,200600,79640858,1678,1678,1678,1678,0
|
||||
20250227,200500,79640858,1678,1678,1678,1678,0
|
||||
20250227,200400,79640858,1678,1678,1678,1678,0
|
||||
20250227,200300,79640858,1678,1678,1678,1678,0
|
||||
20250227,200200,79640858,1678,1678,1678,1678,0
|
||||
20250227,200100,79640858,1678,1678,1678,1678,0
|
||||
20250227,200000,79640858,1678,1678,1678,1678,0
|
||||
20250227,195900,79640858,1678,1678,1678,1678,0
|
||||
20250227,195800,79640858,1678,1678,1678,1678,0
|
||||
20250227,195700,79640858,1678,1678,1678,1678,0
|
||||
20250227,195600,79640858,1678,1678,1678,1678,0
|
||||
20250227,195500,79640858,1678,1678,1678,1678,920
|
||||
20250227,195400,79640858,1678,1678,1678,1678,0
|
||||
20250227,195300,79640858,1678,1678,1678,1678,0
|
||||
20250227,195200,79640858,1678,1678,1678,1678,0
|
||||
20250227,195100,79640858,1678,1678,1678,1678,0
|
||||
20250227,195000,79640858,1678,1678,1678,1678,0
|
||||
20250227,194900,79640858,1678,1678,1678,1678,0
|
||||
20250227,194800,79640858,1678,1678,1678,1678,0
|
||||
20250227,194700,79640858,1678,1678,1678,1678,0
|
||||
20250227,194600,79640858,1678,1678,1678,1678,0
|
||||
20250227,194500,79640858,1678,1678,1678,1678,0
|
||||
20250227,194400,79640858,1678,1678,1678,1678,0
|
||||
20250227,194300,79640858,1678,1678,1678,1678,0
|
||||
20250227,194200,79640858,1678,1678,1678,1678,0
|
||||
20250227,194100,79640858,1678,1678,1678,1678,0
|
||||
20250227,194000,79640858,1678,1678,1678,1678,0
|
||||
20250227,193900,79640858,1678,1678,1678,1678,0
|
||||
20250227,193800,79640858,1678,1678,1678,1678,0
|
||||
20250227,193700,79640858,1678,1678,1678,1678,0
|
||||
20250227,193600,79640858,1678,1678,1678,1678,0
|
||||
20250227,193500,79640858,1678,1678,1678,1678,0
|
||||
20250227,193400,79640858,1678,1678,1678,1678,0
|
||||
20250227,193300,79640858,1678,1678,1678,1678,0
|
||||
20250227,193200,79640858,1678,1678,1678,1678,0
|
||||
20250227,193100,79640858,1678,1678,1678,1678,0
|
||||
20250227,193000,79640858,1678,1678,1678,1678,0
|
||||
20250227,192900,79640858,1678,1678,1678,1678,0
|
||||
20250227,192800,79640858,1678,1678,1678,1678,0
|
||||
20250227,192700,79640858,1678,1678,1678,1678,0
|
||||
20250227,192600,79640858,1678,1678,1678,1678,0
|
||||
20250227,192500,79640858,1678,1678,1678,1678,920
|
||||
20250227,192400,79640858,1678,1678,1678,1678,0
|
||||
20250227,192300,79640858,1678,1678,1678,1678,0
|
||||
20250227,192200,79640858,1678,1678,1678,1678,0
|
||||
20250227,192100,79640858,1678,1678,1678,1678,0
|
||||
20250227,192000,79640858,1678,1678,1678,1678,0
|
||||
20250227,191900,79640858,1678,1678,1678,1678,0
|
||||
20250227,191800,79640858,1678,1678,1678,1678,0
|
||||
20250227,191700,79640858,1678,1678,1678,1678,0
|
||||
20250227,191600,79640858,1678,1678,1678,1678,0
|
||||
20250227,191500,79640858,1678,1678,1678,1678,0
|
||||
20250227,191400,79640858,1678,1678,1678,1678,0
|
||||
20250227,191300,79640858,1678,1678,1678,1678,0
|
||||
20250227,191200,79640858,1678,1678,1678,1678,0
|
||||
20250227,191100,79640858,1678,1678,1678,1678,0
|
||||
20250227,191000,79640858,1678,1678,1678,1678,0
|
||||
20250227,190900,79640858,1678,1678,1678,1678,0
|
||||
20250227,190800,79640858,1678,1678,1678,1678,0
|
||||
20250227,190700,79640858,1678,1678,1678,1678,0
|
||||
20250227,190600,79640858,1678,1678,1678,1678,0
|
||||
20250227,190500,79640858,1678,1678,1678,1678,0
|
||||
20250227,190400,79640858,1678,1678,1678,1678,0
|
||||
20250227,190300,79640858,1678,1678,1678,1678,0
|
||||
20250227,190200,79640858,1678,1678,1678,1678,0
|
||||
20250227,190100,79640858,1678,1678,1678,1678,0
|
||||
20250227,190000,79640858,1678,1678,1678,1678,0
|
||||
20250227,185900,79640858,1678,1678,1678,1678,0
|
||||
20250227,185800,79640858,1678,1678,1678,1678,0
|
||||
20250227,185700,79640858,1678,1678,1678,1678,0
|
||||
20250227,185600,79640858,1678,1678,1678,1678,0
|
||||
20250227,185500,79640858,1678,1678,1678,1678,920
|
||||
20250227,185400,79640858,1678,1678,1678,1678,0
|
||||
20250227,185300,79640858,1678,1678,1678,1678,0
|
||||
20250227,185200,79640858,1678,1678,1678,1678,0
|
||||
20250227,185100,79640858,1678,1678,1678,1678,0
|
||||
20250227,185000,79640858,1678,1678,1678,1678,0
|
||||
20250227,184900,79640858,1678,1678,1678,1678,0
|
||||
20250227,184800,79640858,1678,1678,1678,1678,0
|
||||
20250227,184700,79640858,1678,1678,1678,1678,0
|
||||
20250227,184600,79640858,1678,1678,1678,1678,0
|
||||
20250227,184500,79640858,1678,1678,1678,1678,0
|
||||
20250227,184400,79640858,1678,1678,1678,1678,0
|
||||
20250227,184300,79640858,1678,1678,1678,1678,0
|
||||
20250227,184200,79640858,1678,1678,1678,1678,0
|
||||
20250227,184100,79640858,1678,1678,1678,1678,0
|
||||
20250227,184000,79640858,1678,1678,1678,1678,0
|
||||
20250227,183900,79640858,1678,1678,1678,1678,0
|
||||
20250227,183800,79640858,1678,1678,1678,1678,0
|
||||
20250227,183700,79640858,1678,1678,1678,1678,0
|
||||
20250227,183600,79640858,1678,1678,1678,1678,0
|
||||
20250227,183500,79640858,1678,1678,1678,1678,0
|
||||
20250227,183400,79640858,1678,1678,1678,1678,0
|
||||
20250227,183300,79640858,1678,1678,1678,1678,0
|
||||
20250227,183200,79640858,1678,1678,1678,1678,0
|
||||
20250227,183100,79640858,1678,1678,1678,1678,0
|
||||
20250227,183000,79640858,1678,1678,1678,1678,0
|
||||
20250227,182900,79640858,1678,1678,1678,1678,0
|
||||
20250227,182800,79640858,1678,1678,1678,1678,0
|
||||
20250227,182700,79640858,1678,1678,1678,1678,0
|
||||
20250227,182600,79640858,1678,1678,1678,1678,0
|
||||
20250227,182500,79640858,1678,1678,1678,1678,920
|
||||
20250227,182400,79640858,1678,1678,1678,1678,0
|
||||
20250227,182300,79640858,1678,1678,1678,1678,0
|
||||
20250227,182200,79640858,1678,1678,1678,1678,0
|
||||
20250227,182100,79640858,1678,1678,1678,1678,0
|
||||
20250227,182000,79640858,1678,1678,1678,1678,0
|
||||
20250227,181900,79640858,1678,1678,1678,1678,0
|
||||
20250227,181800,79640858,1678,1678,1678,1678,0
|
||||
20250227,181700,79640858,1678,1678,1678,1678,0
|
||||
20250227,181600,79640858,1678,1678,1678,1678,0
|
||||
20250227,181500,79640858,1678,1678,1678,1678,0
|
||||
20250227,181400,79640858,1678,1678,1678,1678,0
|
||||
20250227,181300,79640858,1678,1678,1678,1678,0
|
||||
20250227,181200,79640858,1678,1678,1678,1678,0
|
||||
20250227,181100,79640858,1678,1678,1678,1678,0
|
||||
20250227,181000,79640858,1678,1678,1678,1678,0
|
||||
20250227,180900,79640858,1678,1678,1678,1678,0
|
||||
20250227,180800,79640858,1678,1678,1678,1678,0
|
||||
20250227,180700,79640858,1678,1678,1678,1678,0
|
||||
20250227,180600,79640858,1678,1678,1678,1678,0
|
||||
20250227,180500,79640858,1678,1678,1678,1678,0
|
||||
20250227,180400,79640858,1678,1678,1678,1678,0
|
||||
20250227,180300,79640858,1678,1678,1678,1678,0
|
||||
20250227,180200,79640858,1678,1678,1678,1678,0
|
||||
20250227,180100,79640858,1678,1678,1678,1678,0
|
||||
20250227,180000,79640858,1678,1678,1678,1678,0
|
||||
20250227,175900,79640858,1678,1678,1678,1678,0
|
||||
20250227,175800,79640858,1678,1678,1678,1678,0
|
||||
20250227,175700,79640858,1678,1678,1678,1678,0
|
||||
20250227,175600,79640858,1678,1678,1678,1678,0
|
||||
20250227,175500,79640858,1678,1678,1678,1678,920
|
||||
20250227,175400,79640858,1678,1678,1678,1678,0
|
||||
20250227,175300,79640858,1678,1678,1678,1678,0
|
||||
20250227,175200,79640858,1678,1678,1678,1678,0
|
||||
20250227,175100,79640858,1678,1678,1678,1678,0
|
||||
20250227,175000,79640858,1678,1678,1678,1678,0
|
||||
20250227,174900,79640858,1678,1678,1678,1678,0
|
||||
20250227,174800,79640858,1678,1678,1678,1678,0
|
||||
20250227,174700,79640858,1678,1678,1678,1678,0
|
||||
20250227,174600,79640858,1678,1678,1678,1678,0
|
||||
20250227,174500,79640858,1678,1678,1678,1678,0
|
||||
20250227,174400,79640858,1678,1678,1678,1678,0
|
||||
20250227,174300,79640858,1678,1678,1678,1678,0
|
||||
20250227,174200,79640858,1678,1678,1678,1678,0
|
||||
20250227,174100,79640858,1678,1678,1678,1678,0
|
||||
20250227,174000,79640858,1678,1678,1678,1678,0
|
||||
20250227,173900,79640858,1678,1678,1678,1678,0
|
||||
20250227,173800,79640858,1678,1678,1678,1678,0
|
||||
20250227,173700,79640858,1678,1678,1678,1678,0
|
||||
20250227,173600,79640858,1678,1678,1678,1678,0
|
||||
20250227,173500,79640858,1678,1678,1678,1678,0
|
||||
20250227,173400,79640858,1678,1678,1678,1678,0
|
||||
20250227,173300,79640858,1678,1678,1678,1678,0
|
||||
20250227,173200,79640858,1678,1678,1678,1678,0
|
||||
20250227,173100,79640858,1678,1678,1678,1678,0
|
||||
20250227,173000,79640858,1678,1678,1678,1678,0
|
||||
20250227,172900,79640858,1678,1678,1678,1678,0
|
||||
20250227,172800,79640858,1678,1678,1678,1678,0
|
||||
20250227,172700,79640858,1678,1678,1678,1678,0
|
||||
20250227,172600,79640858,1678,1678,1678,1678,0
|
||||
20250227,172500,79640858,1678,1678,1678,1678,920
|
||||
20250227,172400,79640858,1678,1678,1678,1678,0
|
||||
20250227,172300,79640858,1678,1678,1678,1678,0
|
||||
20250227,172200,79640858,1678,1678,1678,1678,0
|
||||
20250227,172100,79640858,1678,1678,1678,1678,0
|
||||
20250227,172000,79640858,1678,1678,1678,1678,0
|
||||
20250227,171900,79640858,1678,1678,1678,1678,0
|
||||
20250227,171800,79640858,1678,1678,1678,1678,0
|
||||
20250227,171700,79640858,1678,1678,1678,1678,0
|
||||
20250227,171600,79640858,1678,1678,1678,1678,0
|
||||
20250227,171500,79640858,1678,1678,1678,1678,0
|
||||
20250227,171400,79640858,1678,1678,1678,1678,0
|
||||
20250227,171300,79640858,1678,1678,1678,1678,0
|
||||
20250227,171200,79640858,1678,1678,1678,1678,0
|
||||
20250227,171100,79640858,1678,1678,1678,1678,0
|
||||
20250227,171000,79640858,1678,1678,1678,1678,0
|
||||
20250227,170900,79640858,1678,1678,1678,1678,0
|
||||
20250227,170800,79640858,1678,1678,1678,1678,0
|
||||
20250227,170700,79640858,1678,1678,1678,1678,0
|
||||
20250227,170600,79640858,1678,1678,1678,1678,0
|
||||
20250227,170500,79640858,1678,1678,1678,1678,0
|
||||
20250227,170400,79640858,1678,1678,1678,1678,0
|
||||
20250227,170300,79640858,1678,1678,1678,1678,0
|
||||
20250227,170200,79640858,1678,1678,1678,1678,0
|
||||
20250227,170100,79640858,1678,1678,1678,1678,0
|
||||
20250227,170000,79640858,1678,1678,1678,1678,0
|
||||
20250227,165900,79640858,1678,1678,1678,1678,0
|
||||
20250227,165800,79640858,1678,1678,1678,1678,0
|
||||
20250227,165700,79640858,1678,1678,1678,1678,0
|
||||
20250227,165600,79640858,1678,1678,1678,1678,0
|
||||
20250227,165500,79640858,1678,1678,1678,1678,920
|
||||
20250227,165400,79640858,1678,1678,1678,1678,0
|
||||
20250227,165300,79640858,1678,1678,1678,1678,0
|
||||
20250227,165200,79640858,1678,1678,1678,1678,0
|
||||
20250227,165100,79640858,1678,1678,1678,1678,0
|
||||
20250227,165000,79640858,1678,1678,1678,1678,0
|
||||
20250227,164900,79640858,1678,1678,1678,1678,0
|
||||
20250227,164800,79640858,1678,1678,1678,1678,0
|
||||
20250227,164700,79640858,1678,1678,1678,1678,0
|
||||
20250227,164600,79640858,1678,1678,1678,1678,0
|
||||
20250227,164500,79640858,1678,1678,1678,1678,0
|
||||
20250227,164400,79640858,1678,1678,1678,1678,0
|
||||
20250227,164300,79640858,1678,1678,1678,1678,0
|
||||
20250227,164200,79640858,1678,1678,1678,1678,0
|
||||
20250227,164100,79640858,1678,1678,1678,1678,0
|
||||
20250227,164000,79640858,1678,1678,1678,1678,0
|
||||
20250227,163900,79640858,1678,1678,1678,1678,0
|
||||
20250227,163800,79640858,1678,1678,1678,1678,0
|
||||
20250227,163700,79640858,1678,1678,1678,1678,0
|
||||
20250227,163600,79640858,1678,1678,1678,1678,0
|
||||
20250227,163500,79640858,1678,1678,1678,1678,0
|
||||
20250227,163400,79640858,1678,1678,1678,1678,0
|
||||
20250227,163300,79640858,1678,1678,1678,1678,0
|
||||
20250227,163200,79640858,1678,1678,1678,1678,0
|
||||
20250227,163100,79640858,1678,1678,1678,1678,0
|
||||
20250227,163000,79640858,1678,1678,1678,1678,0
|
||||
20250227,162900,79640858,1678,1678,1678,1678,0
|
||||
20250227,162800,79640858,1678,1678,1678,1678,0
|
||||
20250227,162700,79640858,1678,1678,1678,1678,0
|
||||
20250227,162600,79640858,1678,1678,1678,1678,0
|
||||
20250227,162500,79640858,1678,1678,1678,1678,920
|
||||
20250227,162400,79640858,1678,1678,1678,1678,0
|
||||
20250227,162300,79640858,1678,1678,1678,1678,0
|
||||
20250227,162200,79640858,1678,1678,1678,1678,0
|
||||
20250227,162100,79640858,1678,1678,1678,1678,0
|
||||
20250227,162000,79640858,1678,1678,1678,1678,0
|
||||
20250227,161900,79640858,1678,1678,1678,1678,0
|
||||
20250227,161800,79640858,1678,1678,1678,1678,0
|
||||
20250227,161700,79640858,1678,1678,1678,1678,0
|
||||
20250227,161600,79640858,1678,1678,1678,1678,0
|
||||
20250227,161500,79640858,1678,1678,1678,1678,0
|
||||
20250227,161400,79640858,1678,1678,1678,1678,0
|
||||
20250227,161300,79640858,1678,1678,1678,1678,0
|
||||
20250227,161200,79640858,1678,1678,1678,1678,0
|
||||
20250227,161100,79640858,1678,1678,1678,1678,0
|
||||
20250227,161000,79640858,1678,1678,1678,1678,0
|
||||
20250227,160900,79640858,1678,1678,1678,1678,0
|
||||
20250227,160800,79640858,1678,1678,1678,1678,0
|
||||
20250227,160700,79640858,1678,1678,1678,1678,0
|
||||
20250227,160600,79640858,1678,1678,1678,1678,0
|
||||
20250227,160500,79640858,1678,1678,1678,1678,0
|
||||
20250227,160400,79640858,1678,1678,1678,1678,0
|
||||
20250227,160300,79640858,1678,1678,1678,1678,0
|
||||
20250227,160200,79640858,1678,1678,1678,1678,0
|
||||
20250227,160100,79640858,1678,1678,1678,1678,0
|
||||
20250227,160000,79640858,1678,1678,1678,1678,0
|
||||
20250227,155900,79640858,1678,1678,1678,1678,0
|
||||
20250227,155800,79640858,1678,1678,1678,1678,0
|
||||
20250227,155700,79640858,1678,1678,1678,1678,0
|
||||
20250227,155600,79640858,1678,1678,1678,1678,0
|
||||
20250227,155500,79640858,1678,1678,1678,1678,920
|
||||
20250227,155400,79640858,1678,1678,1678,1678,0
|
||||
20250227,155300,79640858,1678,1678,1678,1678,0
|
||||
20250227,155200,79640858,1678,1678,1678,1678,0
|
||||
20250227,155100,79640858,1678,1678,1678,1678,0
|
||||
20250227,155000,79640858,1678,1678,1678,1678,0
|
||||
20250227,154900,79640858,1678,1678,1678,1678,0
|
||||
20250227,154800,79640858,1678,1678,1678,1678,0
|
||||
20250227,154700,79640858,1678,1678,1678,1678,0
|
||||
20250227,154600,79640858,1678,1678,1678,1678,0
|
||||
20250227,154500,79640858,1678,1678,1678,1678,0
|
||||
20250227,154400,79640858,1678,1678,1678,1678,0
|
||||
20250227,154300,79640858,1678,1678,1678,1678,0
|
||||
20250227,154200,79640858,1678,1678,1678,1678,0
|
||||
20250227,154100,79640858,1678,1678,1678,1678,0
|
||||
20250227,154000,79640858,1678,1678,1678,1678,0
|
||||
20250227,153900,79640858,1678,1678,1678,1678,0
|
||||
20250227,153800,79640858,1678,1678,1678,1678,0
|
||||
20250227,153700,79640858,1678,1678,1678,1678,0
|
||||
20250227,153600,79640858,1678,1678,1678,1678,0
|
||||
20250227,153500,79640858,1678,1678,1678,1678,0
|
||||
20250227,153400,79640858,1678,1678,1678,1678,0
|
||||
20250227,153300,79640858,1678,1678,1678,1678,0
|
||||
20250227,153200,79640858,1678,1678,1678,1678,0
|
||||
20250227,153100,79640858,1678,1678,1678,1678,0
|
||||
20250227,153000,79640858,1678,1678,1678,1678,920
|
||||
20250227,152900,78097098,1681,1681,1681,1681,0
|
||||
20250227,152800,78097098,1681,1681,1681,1681,0
|
||||
20250227,152700,78097098,1681,1681,1681,1681,0
|
||||
20250227,152600,78097098,1681,1681,1681,1681,0
|
||||
20250227,152500,78097098,1681,1681,1681,1681,0
|
||||
20250227,152400,78097098,1681,1681,1681,1681,0
|
||||
20250227,152300,78097098,1681,1681,1681,1681,0
|
||||
20250227,152200,78097098,1681,1681,1681,1681,0
|
||||
20250227,152100,78097098,1681,1681,1681,1681,0
|
||||
20250227,152000,78097098,1681,1681,1681,1681,0
|
||||
20250227,151900,78097098,1681,1681,1681,1681,0
|
||||
20250227,151800,78097098,1681,1681,1681,1681,0
|
||||
20250227,151700,78097098,1681,1681,1681,1681,0
|
||||
20250227,151600,78097098,1681,1673,1681,1673,25
|
||||
20250227,151500,78055265,1673,1673,1673,1673,23
|
||||
20250227,151400,78016786,1673,1674,1674,1673,4023
|
||||
20250227,151300,71286133,1674,1684,1684,1674,699
|
||||
20250227,151200,70115810,1675,1675,1675,1675,23
|
||||
20250227,151100,70077285,1674,1674,1684,1674,48
|
||||
20250227,151000,69996923,1674,1674,1674,1674,23
|
||||
20250227,150900,69958421,1674,1674,1674,1674,47
|
||||
20250227,150800,69879743,1684,1674,1684,1674,24
|
||||
20250227,150700,69839557,1674,1674,1686,1674,51
|
||||
20250227,150600,69754141,1674,1674,1674,1674,23
|
||||
20250227,150500,69715639,1674,1674,1674,1674,46
|
||||
20250227,150400,69638635,1674,1674,1674,1674,24
|
||||
20250227,150300,69598459,1681,1674,1681,1674,47
|
||||
20250227,150200,69519774,1674,1675,1675,1674,1199
|
||||
20250227,150100,67512597,1675,1675,1675,1675,23
|
||||
20250227,150000,67474072,1675,1674,1681,1674,48
|
||||
20250227,145900,67393690,1674,1674,1674,1674,23
|
||||
20250227,145800,67355188,1674,1674,1674,1674,47
|
||||
20250227,145700,67276510,1674,1682,1682,1674,24
|
||||
20250227,145600,67236326,1674,1674,1682,1674,48
|
||||
20250227,145500,67155966,1681,1678,1681,1678,7488
|
||||
20250227,145400,54584116,1678,1678,1678,1678,0
|
||||
20250227,145300,54584116,1678,1678,1678,1678,1
|
||||
20250227,145200,54582438,1675,1675,1675,1675,0
|
||||
20250227,145100,54582438,1675,1676,1676,1675,360
|
||||
20250227,145000,53979120,1679,1679,1679,1679,0
|
||||
20250227,144900,53979120,1679,1679,1679,1679,0
|
||||
20250227,144800,53979120,1679,1679,1679,1679,0
|
||||
20250227,144700,53979120,1679,1679,1679,1679,0
|
||||
20250227,144600,53979120,1679,1679,1679,1679,0
|
||||
20250227,144500,53979120,1679,1679,1679,1679,0
|
||||
20250227,144400,53979120,1679,1679,1679,1679,1
|
||||
20250227,144300,53977441,1678,1678,1678,1678,0
|
||||
20250227,144200,53977441,1678,1678,1678,1678,0
|
||||
20250227,144100,53977441,1678,1676,1678,1676,35
|
||||
20250227,144000,53918747,1677,1677,1677,1677,0
|
||||
20250227,143900,53918747,1677,1677,1677,1677,0
|
||||
20250227,143800,53918747,1677,1677,1677,1677,1
|
||||
20250227,143700,53917070,1678,1678,1678,1678,0
|
||||
20250227,143600,53917070,1678,1678,1678,1678,1
|
||||
20250227,143500,53915392,1679,1679,1679,1679,0
|
||||
20250227,143400,53915392,1679,1678,1679,1674,1920
|
||||
20250227,143300,50700407,1678,1678,1678,1678,10
|
||||
20250227,143200,50683627,1683,1683,1683,1683,0
|
||||
20250227,143100,50683627,1683,1683,1683,1683,0
|
||||
20250227,143000,50683627,1683,1683,1683,1683,0
|
||||
20250227,142900,50683627,1683,1683,1683,1683,0
|
||||
20250227,142800,50683627,1683,1683,1683,1683,0
|
||||
20250227,142700,50683627,1683,1683,1683,1683,0
|
||||
20250227,142600,50683627,1683,1683,1683,1683,0
|
||||
20250227,142500,50683627,1683,1683,1683,1683,0
|
||||
20250227,142400,50683627,1683,1683,1683,1683,0
|
||||
20250227,142300,50683627,1683,1682,1683,1682,6
|
||||
20250227,142200,50673530,1683,1683,1683,1683,0
|
||||
20250227,142100,50673530,1683,1683,1683,1683,0
|
||||
20250227,142000,50673530,1683,1683,1683,1683,1
|
||||
20250227,141900,50671847,1679,1677,1679,1677,54
|
||||
20250227,141800,50581221,1674,1679,1679,1674,2498
|
||||
20250227,141700,46396320,1679,1679,1679,1679,0
|
||||
20250227,141600,46396320,1679,1679,1679,1679,140
|
||||
20250227,141500,46161260,1684,1680,1684,1680,2
|
||||
20250227,141400,46157896,1679,1679,1679,1679,0
|
||||
20250227,141300,46157896,1679,1679,1679,1679,0
|
||||
20250227,141200,46157896,1679,1680,1680,1679,210
|
||||
20250227,141100,45805107,1680,1680,1680,1680,0
|
||||
20250227,141000,45805107,1680,1680,1680,1680,0
|
||||
20250227,140900,45805107,1680,1680,1680,1680,1
|
||||
20250227,140800,45803427,1686,1686,1686,1686,0
|
||||
20250227,140700,45803427,1686,1686,1686,1686,0
|
||||
20250227,140600,45803427,1686,1686,1686,1686,1
|
||||
20250227,140500,45801741,1687,1686,1687,1686,32
|
||||
20250227,140400,45747788,1686,1686,1686,1686,33
|
||||
20250227,140300,45692150,1687,1687,1687,1687,1
|
||||
20250227,140200,45690463,1679,1679,1679,1679,0
|
||||
20250227,140100,45690463,1679,1679,1679,1679,0
|
||||
20250227,140000,45690463,1679,1679,1679,1679,0
|
||||
20250227,135900,45690463,1679,1679,1679,1679,0
|
||||
20250227,135800,45690463,1679,1679,1679,1679,3
|
||||
20250227,135700,45685426,1678,1678,1678,1678,0
|
||||
20250227,135600,45685426,1678,1678,1678,1678,70
|
||||
20250227,135500,45567966,1688,1688,1688,1688,0
|
||||
20250227,135400,45567966,1688,1688,1688,1688,0
|
||||
20250227,135300,45567966,1688,1688,1688,1688,0
|
||||
20250227,135200,45567966,1688,1688,1688,1688,0
|
||||
20250227,135100,45567966,1688,1687,1688,1687,21
|
||||
20250227,135000,45532538,1687,1687,1687,1687,0
|
||||
20250227,134900,45532538,1687,1686,1687,1686,10
|
||||
20250227,134800,45515670,1687,1687,1687,1687,0
|
||||
20250227,134700,45515670,1687,1687,1687,1687,0
|
||||
20250227,134600,45515670,1687,1687,1687,1687,0
|
||||
20250227,134500,45515670,1687,1687,1687,1687,0
|
||||
20250227,134400,45515670,1687,1687,1687,1687,21
|
||||
20250227,134300,45480243,1686,1686,1686,1686,0
|
||||
20250227,134200,45480243,1686,1686,1686,1686,2
|
||||
20250227,134100,45476871,1687,1687,1687,1687,0
|
||||
20250227,134000,45476871,1687,1687,1687,1687,0
|
||||
20250227,133900,45476871,1687,1687,1687,1687,0
|
||||
20250227,133800,45476871,1687,1687,1687,1687,0
|
||||
20250227,133700,45476871,1687,1687,1687,1687,0
|
||||
20250227,133600,45476871,1687,1687,1687,1687,0
|
||||
20250227,133500,45476871,1687,1687,1687,1687,0
|
||||
20250227,133400,45476871,1687,1687,1687,1687,0
|
||||
20250227,133300,45476871,1687,1682,1687,1682,220
|
||||
20250227,133200,45105922,1686,1686,1686,1686,0
|
||||
20250227,133100,45105922,1686,1686,1686,1686,0
|
||||
20250227,133000,45105922,1686,1686,1686,1686,0
|
||||
20250227,132900,45105922,1686,1686,1686,1686,0
|
||||
20250227,132800,45105922,1686,1686,1686,1686,0
|
||||
20250227,132700,45105922,1686,1686,1686,1686,0
|
||||
20250227,132600,45105922,1686,1686,1686,1686,0
|
||||
20250227,132500,45105922,1686,1686,1686,1686,0
|
||||
20250227,132400,45105922,1686,1686,1686,1686,0
|
||||
20250227,132300,45105922,1686,1686,1686,1686,0
|
||||
20250227,132200,45105922,1686,1686,1686,1686,0
|
||||
20250227,132100,45105922,1686,1686,1686,1686,0
|
||||
20250227,132000,45105922,1686,1686,1686,1686,0
|
||||
20250227,131900,45105922,1686,1686,1686,1686,0
|
||||
20250227,131800,45105922,1686,1686,1686,1686,0
|
||||
20250227,131700,45105922,1686,1686,1686,1686,0
|
||||
20250227,131600,45105922,1686,1687,1687,1686,37
|
||||
20250227,131500,45043538,1687,1687,1687,1687,0
|
||||
20250227,131400,45043538,1687,1687,1687,1687,0
|
||||
20250227,131300,45043538,1687,1687,1687,1687,0
|
||||
20250227,131200,45043538,1687,1685,1687,1685,33
|
||||
20250227,131100,44987915,1686,1686,1686,1686,0
|
||||
20250227,131000,44987915,1686,1686,1686,1686,0
|
||||
20250227,130900,44987915,1686,1686,1686,1686,0
|
||||
20250227,130800,44987915,1686,1684,1686,1684,576
|
||||
20250227,130700,44016830,1686,1686,1686,1686,0
|
||||
20250227,130600,44016830,1686,1686,1686,1686,0
|
||||
20250227,130500,44016830,1686,1686,1686,1686,0
|
||||
20250227,130400,44016830,1686,1686,1686,1686,0
|
||||
20250227,130300,44016830,1686,1686,1686,1686,0
|
||||
20250227,130200,44016830,1686,1686,1686,1686,0
|
||||
20250227,130100,44016830,1686,1686,1686,1686,0
|
||||
20250227,130000,44016830,1686,1686,1686,1686,0
|
||||
20250227,125900,44016830,1686,1685,1686,1685,3
|
||||
20250227,125800,44011774,1688,1688,1688,1688,0
|
||||
20250227,125700,44011774,1688,1688,1688,1688,0
|
||||
20250227,125600,44011774,1688,1688,1688,1688,0
|
||||
20250227,125500,44011774,1688,1688,1688,1688,0
|
||||
20250227,125400,44011774,1688,1688,1688,1688,0
|
||||
20250227,125300,44011774,1688,1688,1688,1688,0
|
||||
20250227,125200,44011774,1688,1688,1688,1688,0
|
||||
20250227,125100,44011774,1688,1678,1688,1678,1980
|
||||
20250227,125000,40674073,1680,1680,1680,1680,0
|
||||
20250227,124900,40674073,1680,1680,1680,1680,0
|
||||
20250227,124800,40674073,1680,1680,1680,1680,0
|
||||
20250227,124700,40674073,1680,1680,1680,1680,0
|
||||
20250227,124600,40674073,1680,1680,1680,1680,0
|
||||
20250227,124500,40674073,1680,1680,1680,1680,0
|
||||
20250227,124400,40674073,1680,1680,1680,1680,100
|
||||
20250227,124300,40506073,1680,1680,1680,1680,0
|
||||
20250227,124200,40506073,1680,1678,1680,1678,1000
|
||||
20250227,124100,38826108,1679,1679,1679,1679,0
|
||||
20250227,124000,38826108,1679,1679,1679,1679,0
|
||||
20250227,123900,38826108,1679,1679,1679,1679,0
|
||||
20250227,123800,38826108,1679,1679,1679,1679,0
|
||||
20250227,123700,38826108,1679,1679,1679,1679,0
|
||||
20250227,123600,38826108,1679,1677,1679,1677,52
|
||||
20250227,123500,38738852,1674,1675,1675,1674,5168
|
||||
20250227,123400,30085370,1680,1680,1680,1680,0
|
||||
20250227,123300,30085370,1680,1680,1680,1680,0
|
||||
20250227,123200,30085370,1680,1680,1680,1680,0
|
||||
20250227,123100,30085370,1680,1680,1680,1680,0
|
||||
20250227,123000,30085370,1680,1680,1680,1680,0
|
||||
20250227,122900,30085370,1680,1680,1680,1680,0
|
||||
20250227,122800,30085370,1680,1680,1680,1680,0
|
||||
20250227,122700,30085370,1680,1680,1680,1680,0
|
||||
20250227,122600,30085370,1680,1680,1680,1680,0
|
||||
20250227,122500,30085370,1680,1680,1680,1680,0
|
||||
20250227,122400,30085370,1680,1680,1680,1680,1
|
||||
20250227,122300,30083690,1680,1677,1680,1677,28
|
||||
20250227,122200,30036715,1678,1678,1678,1678,0
|
||||
20250227,122100,30036715,1678,1678,1678,1678,0
|
||||
20250227,122000,30036715,1678,1678,1678,1678,10
|
||||
20250227,121900,30019935,1680,1680,1680,1680,0
|
||||
20250227,121800,30019935,1680,1680,1680,1680,0
|
||||
20250227,121700,30019935,1680,1680,1680,1680,0
|
||||
20250227,121600,30019935,1680,1680,1680,1680,0
|
||||
20250227,121500,30019935,1680,1678,1680,1678,11
|
||||
20250227,121400,30001475,1680,1680,1680,1680,0
|
||||
20250227,121300,30001475,1680,1680,1680,1680,0
|
||||
20250227,121200,30001475,1680,1680,1680,1680,0
|
||||
20250227,121100,30001475,1680,1675,1680,1675,2
|
||||
20250227,121000,29998120,1681,1675,1681,1675,2
|
||||
20250227,120900,29994764,1682,1682,1682,1682,0
|
||||
20250227,120800,29994764,1682,1682,1682,1682,0
|
||||
20250227,120700,29994764,1682,1682,1682,1682,0
|
||||
20250227,120600,29994764,1682,1682,1682,1682,1
|
||||
20250227,120500,29993082,1683,1676,1683,1676,2
|
||||
20250227,120400,29989723,1683,1675,1683,1675,2
|
||||
20250227,120300,29986365,1683,1678,1683,1678,11
|
||||
20250227,120200,29967902,1683,1682,1683,1682,20
|
||||
20250227,120100,29934252,1683,1683,1683,1683,0
|
||||
20250227,120000,29934252,1683,1683,1683,1683,0
|
||||
20250227,115900,29934252,1683,1675,1683,1675,3
|
||||
20250227,115800,29929219,1683,1677,1683,1677,36
|
||||
20250227,115700,29868788,1678,1678,1678,1678,0
|
||||
20250227,115600,29868788,1678,1678,1678,1678,1
|
||||
20250227,115500,29867110,1678,1678,1678,1678,0
|
||||
20250227,115400,29867110,1678,1677,1678,1677,2397
|
||||
20250227,115300,25844959,1678,1677,1678,1677,15
|
||||
20250227,115200,25819803,1677,1677,1677,1677,0
|
||||
20250227,115100,25819803,1677,1677,1677,1677,0
|
||||
20250227,115000,25819803,1677,1675,1677,1675,19
|
||||
20250227,114900,25787974,1677,1677,1677,1677,0
|
||||
20250227,114800,25787974,1677,1677,1677,1677,0
|
||||
20250227,114700,25787974,1677,1677,1677,1677,0
|
||||
20250227,114600,25787974,1677,1677,1677,1677,0
|
||||
20250227,114500,25787974,1677,1677,1677,1677,1
|
||||
20250227,114400,25786297,1675,1675,1675,1675,1
|
||||
20250227,114300,25784622,1678,1675,1678,1675,7
|
||||
20250227,114200,25772894,1675,1675,1675,1675,0
|
||||
20250227,114100,25772894,1675,1675,1675,1675,1
|
||||
20250227,114000,25771219,1678,1678,1678,1678,1
|
||||
20250227,113900,25769541,1678,1678,1678,1678,1
|
||||
20250227,113800,25767863,1675,1675,1675,1675,1578
|
||||
20250227,113700,23124713,1684,1684,1684,1684,0
|
||||
20250227,113600,23124713,1684,1684,1684,1684,0
|
||||
20250227,113500,23124713,1684,1684,1684,1684,0
|
||||
20250227,113400,23124713,1684,1684,1684,1684,0
|
||||
20250227,113300,23124713,1684,1684,1684,1684,0
|
||||
20250227,113200,23124713,1684,1684,1684,1684,0
|
||||
20250227,113100,23124713,1684,1676,1684,1675,644
|
||||
20250227,113000,22042337,1677,1676,1677,1676,2
|
||||
20250227,112900,22038984,1675,1675,1675,1675,20
|
||||
20250227,112800,22005484,1675,1675,1675,1675,5
|
||||
20250227,112700,21997109,1679,1676,1679,1676,95
|
||||
20250227,112600,21837886,1676,1676,1676,1676,25
|
||||
20250227,112500,21795986,1679,1679,1679,1679,0
|
||||
20250227,112400,21795986,1679,1678,1679,1678,100
|
||||
20250227,112300,21628101,1678,1678,1678,1678,0
|
||||
20250227,112200,21628101,1678,1676,1678,1676,11
|
||||
20250227,112100,21609663,1676,1676,1676,1676,19
|
||||
20250227,112000,21577819,1678,1676,1678,1676,150
|
||||
20250227,111900,21326155,1678,1678,1678,1678,0
|
||||
20250227,111800,21326155,1678,1678,1678,1678,1
|
||||
20250227,111700,21324477,1675,1675,1675,1675,7
|
||||
20250227,111600,21312752,1678,1678,1678,1678,0
|
||||
20250227,111500,21312752,1678,1678,1678,1678,1
|
||||
20250227,111400,21311074,1675,1675,1675,1675,28
|
||||
20250227,111300,21264174,1675,1675,1675,1675,0
|
||||
20250227,111200,21264174,1675,1676,1676,1675,50
|
||||
20250227,111100,21180380,1678,1678,1678,1678,282
|
||||
20250227,111000,20707184,1679,1679,1679,1679,0
|
||||
20250227,110900,20707184,1679,1679,1679,1679,0
|
||||
20250227,110800,20707184,1679,1679,1679,1679,0
|
||||
20250227,110700,20707184,1679,1679,1679,1679,0
|
||||
20250227,110600,20707184,1679,1679,1679,1679,8
|
||||
20250227,110500,20693752,1679,1679,1679,1679,22
|
||||
20250227,110400,20656814,1679,1679,1679,1679,0
|
||||
20250227,110300,20656814,1679,1679,1679,1679,0
|
||||
20250227,110200,20656814,1679,1679,1679,1679,10
|
||||
20250227,110100,20640024,1679,1679,1679,1679,0
|
||||
20250227,110000,20640024,1679,1679,1679,1679,10
|
||||
20250227,105900,20623234,1680,1680,1680,1680,0
|
||||
20250227,105800,20623234,1680,1680,1680,1680,0
|
||||
20250227,105700,20623234,1680,1679,1680,1679,21
|
||||
20250227,105600,20587974,1679,1679,1679,1679,1
|
||||
20250227,105500,20586295,1679,1678,1679,1678,115
|
||||
20250227,105400,20393225,1680,1680,1680,1680,0
|
||||
20250227,105300,20393225,1680,1680,1680,1680,0
|
||||
20250227,105200,20393225,1680,1680,1680,1680,0
|
||||
20250227,105100,20393225,1680,1680,1680,1680,0
|
||||
20250227,105000,20393225,1680,1680,1680,1680,0
|
||||
20250227,104900,20393225,1680,1680,1680,1680,0
|
||||
20250227,104800,20393225,1680,1675,1680,1675,3984
|
||||
20250227,104700,13712274,1675,1675,1675,1675,0
|
||||
20250227,104600,13712274,1675,1675,1675,1675,1
|
||||
20250227,104500,13710599,1675,1675,1675,1675,0
|
||||
20250227,104400,13710599,1675,1675,1675,1675,1
|
||||
20250227,104300,13708924,1674,1674,1674,1674,16
|
||||
20250227,104200,13682140,1674,1674,1674,1674,0
|
||||
20250227,104100,13682140,1674,1674,1674,1674,0
|
||||
20250227,104000,13682140,1674,1674,1674,1674,0
|
||||
20250227,103900,13682140,1674,1674,1674,1674,0
|
||||
20250227,103800,13682140,1674,1674,1674,1674,4
|
||||
20250227,103700,13675444,1674,1674,1674,1674,0
|
||||
20250227,103600,13675444,1674,1674,1674,1674,21
|
||||
20250227,103500,13640290,1674,1674,1674,1674,0
|
||||
20250227,103400,13640290,1674,1674,1674,1674,0
|
||||
20250227,103300,13640290,1674,1674,1674,1674,0
|
||||
20250227,103200,13640290,1674,1674,1674,1674,15
|
||||
20250227,103100,13615180,1674,1673,1674,1673,17
|
||||
20250227,103000,13586738,1675,1675,1675,1675,0
|
||||
20250227,102900,13586738,1675,1675,1675,1675,0
|
||||
20250227,102800,13586738,1675,1675,1675,1675,0
|
||||
20250227,102700,13586738,1675,1675,1675,1675,0
|
||||
20250227,102600,13586738,1675,1673,1675,1673,161
|
||||
20250227,102500,13317225,1673,1673,1673,1673,0
|
||||
20250227,102400,13317225,1673,1673,1673,1673,0
|
||||
20250227,102300,13317225,1673,1673,1673,1673,0
|
||||
20250227,102200,13317225,1673,1673,1673,1673,0
|
||||
20250227,102100,13317225,1673,1672,1673,1672,18
|
||||
20250227,102000,13287127,1673,1673,1673,1673,0
|
||||
20250227,101900,13287127,1673,1672,1673,1672,34
|
||||
20250227,101800,13230277,1674,1674,1674,1674,0
|
||||
20250227,101700,13230277,1674,1674,1674,1674,0
|
||||
20250227,101600,13230277,1674,1674,1674,1674,0
|
||||
20250227,101500,13230277,1674,1674,1674,1674,0
|
||||
20250227,101400,13230277,1674,1674,1674,1674,0
|
||||
20250227,101300,13230277,1674,1674,1674,1674,0
|
||||
20250227,101200,13230277,1674,1674,1674,1674,0
|
||||
20250227,101100,13230277,1674,1674,1674,1674,0
|
||||
20250227,101000,13230277,1674,1674,1674,1674,0
|
||||
20250227,100900,13230277,1674,1674,1674,1674,0
|
||||
20250227,100800,13230277,1674,1674,1674,1674,0
|
||||
20250227,100700,13230277,1674,1674,1674,1674,0
|
||||
20250227,100600,13230277,1674,1672,1674,1672,400
|
||||
20250227,100500,12561470,1672,1672,1672,1672,16
|
||||
20250227,100400,12534718,1672,1672,1672,1672,0
|
||||
20250227,100300,12534718,1672,1672,1672,1672,0
|
||||
20250227,100200,12534718,1672,1672,1672,1672,0
|
||||
20250227,100100,12534718,1672,1672,1672,1672,0
|
||||
20250227,100000,12534718,1672,1672,1672,1672,0
|
||||
20250227,095900,12534718,1672,1672,1672,1672,1
|
||||
20250227,095800,12533046,1672,1672,1672,1672,5
|
||||
20250227,095700,12524686,1672,1672,1672,1672,80
|
||||
20250227,095600,12390926,1673,1672,1673,1672,17
|
||||
20250227,095500,12362500,1672,1673,1673,1672,12
|
||||
20250227,095400,12342425,1673,1672,1673,1672,2
|
||||
20250227,095300,12339080,1672,1672,1672,1672,0
|
||||
20250227,095200,12339080,1672,1672,1672,1672,0
|
||||
20250227,095100,12339080,1672,1672,1674,1672,79
|
||||
20250227,095000,12206982,1671,1671,1671,1671,0
|
||||
20250227,094900,12206982,1671,1671,1672,1671,15
|
||||
20250227,094800,12181916,1671,1671,1671,1671,0
|
||||
20250227,094700,12181916,1671,1671,1671,1671,0
|
||||
20250227,094600,12181916,1671,1671,1671,1671,0
|
||||
20250227,094500,12181916,1671,1671,1671,1671,0
|
||||
20250227,094400,12181916,1671,1671,1671,1671,3
|
||||
20250227,094300,12176903,1667,1667,1667,1667,0
|
||||
20250227,094200,12176903,1667,1667,1667,1667,0
|
||||
20250227,094100,12176903,1667,1667,1667,1667,0
|
||||
20250227,094000,12176903,1667,1667,1667,1667,0
|
||||
20250227,093900,12176903,1667,1667,1667,1667,3
|
||||
20250227,093800,12171902,1667,1667,1667,1667,0
|
||||
20250227,093700,12171902,1667,1667,1667,1667,0
|
||||
20250227,093600,12171902,1667,1667,1667,1667,0
|
||||
20250227,093500,12171902,1667,1667,1667,1667,0
|
||||
20250227,093400,12171902,1667,1667,1667,1667,22
|
||||
20250227,093300,12135228,1667,1667,1667,1667,5
|
||||
20250227,093200,12126893,1667,1667,1667,1667,0
|
||||
20250227,093100,12126893,1667,1667,1667,1667,1
|
||||
20250227,093000,12125226,1667,1667,1667,1667,0
|
||||
20250227,092900,12125226,1667,1667,1667,1667,0
|
||||
20250227,092800,12125226,1667,1667,1667,1667,0
|
||||
20250227,092700,12125226,1667,1667,1667,1667,0
|
||||
20250227,092600,12125226,1667,1667,1667,1667,0
|
||||
20250227,092500,12125226,1667,1667,1667,1667,0
|
||||
20250227,092400,12125226,1667,1667,1667,1667,0
|
||||
20250227,092300,12125226,1667,1667,1667,1667,1
|
||||
20250227,092200,12123559,1665,1666,1666,1665,3000
|
||||
20250227,092100,7126355,1666,1666,1666,1666,0
|
||||
20250227,092000,7126355,1666,1666,1666,1666,0
|
||||
20250227,091900,7126355,1666,1666,1666,1666,0
|
||||
20250227,091800,7126355,1666,1666,1666,1666,0
|
||||
20250227,091700,7126355,1666,1668,1668,1666,2
|
||||
20250227,091600,7123021,1666,1666,1666,1666,0
|
||||
20250227,091500,7123021,1666,1666,1666,1666,0
|
||||
20250227,091400,7123021,1666,1666,1666,1666,502
|
||||
20250227,091300,6286689,1666,1666,1666,1666,0
|
||||
20250227,091200,6286689,1666,1666,1666,1666,0
|
||||
20250227,091100,6286689,1666,1666,1666,1666,305
|
||||
20250227,091000,5778559,1674,1674,1674,1674,0
|
||||
20250227,090900,5778559,1674,1674,1674,1674,861
|
||||
20250227,090800,4337245,1674,1674,1674,1674,148
|
||||
20250227,090700,4089493,1674,1674,1674,1674,0
|
||||
20250227,090600,4089493,1674,1674,1674,1674,0
|
||||
20250227,090500,4089493,1674,1674,1674,1674,1
|
||||
20250227,090400,4087819,1673,1673,1673,1673,0
|
||||
20250227,090300,4087819,1673,1673,1673,1673,0
|
||||
20250227,090200,4087819,1673,1673,1673,1673,602
|
||||
20250227,090100,3080673,1666,1666,1666,1666,412
|
||||
20250227,090000,2394281,1663,1663,1673,1663,1439
|
||||
|
Reference in New Issue
Block a user