ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
346010/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212500,11100,1100,1100,1100,1100,1
20250227,212400,11100,1100,1100,1100,1100,0
20250227,212300,11100,1100,1100,1100,1100,0
20250227,212200,11100,1100,1100,1100,1100,0
20250227,212100,11100,1100,1100,1100,1100,0
20250227,212000,11100,1100,1100,1100,1100,0
20250227,211900,11100,1100,1100,1100,1100,0
20250227,211800,11100,1100,1100,1100,1100,0
20250227,211700,11100,1100,1100,1100,1100,0
20250227,211600,11100,1100,1100,1100,1100,0
20250227,211500,11100,1100,1100,1100,1100,0
20250227,211400,11100,1100,1100,1100,1100,0
20250227,211300,11100,1100,1100,1100,1100,0
20250227,211200,11100,1100,1100,1100,1100,0
20250227,211100,11100,1100,1100,1100,1100,0
20250227,211000,11100,1100,1100,1100,1100,0
20250227,210900,11100,1100,1100,1100,1100,0
20250227,210800,11100,1100,1100,1100,1100,0
20250227,210700,11100,1100,1100,1100,1100,0
20250227,210600,11100,1100,1100,1100,1100,0
20250227,210500,11100,1100,1100,1100,1100,0
20250227,210400,11100,1100,1100,1100,1100,0
20250227,210300,11100,1100,1100,1100,1100,0
20250227,210200,11100,1100,1100,1100,1100,0
20250227,210100,11100,1100,1100,1100,1100,0
20250227,210000,11100,1100,1100,1100,1100,0
20250227,205900,11100,1100,1100,1100,1100,0
20250227,205800,11100,1100,1100,1100,1100,0
20250227,205700,11100,1100,1100,1100,1100,0
20250227,205600,11100,1100,1100,1100,1100,0
20250227,205500,11100,1100,1100,1100,1100,1
20250227,205400,11100,1100,1100,1100,1100,0
20250227,205300,11100,1100,1100,1100,1100,0
20250227,205200,11100,1100,1100,1100,1100,0
20250227,205100,11100,1100,1100,1100,1100,0
20250227,205000,11100,1100,1100,1100,1100,0
20250227,204900,11100,1100,1100,1100,1100,0
20250227,204800,11100,1100,1100,1100,1100,0
20250227,204700,11100,1100,1100,1100,1100,0
20250227,204600,11100,1100,1100,1100,1100,0
20250227,204500,11100,1100,1100,1100,1100,0
20250227,204400,11100,1100,1100,1100,1100,0
20250227,204300,11100,1100,1100,1100,1100,0
20250227,204200,11100,1100,1100,1100,1100,0
20250227,204100,11100,1100,1100,1100,1100,0
20250227,204000,11100,1100,1100,1100,1100,0
20250227,203900,11100,1100,1100,1100,1100,0
20250227,203800,11100,1100,1100,1100,1100,0
20250227,203700,11100,1100,1100,1100,1100,0
20250227,203600,11100,1100,1100,1100,1100,0
20250227,203500,11100,1100,1100,1100,1100,0
20250227,203400,11100,1100,1100,1100,1100,0
20250227,203300,11100,1100,1100,1100,1100,0
20250227,203200,11100,1100,1100,1100,1100,0
20250227,203100,11100,1100,1100,1100,1100,0
20250227,203000,11100,1100,1100,1100,1100,0
20250227,202900,11100,1100,1100,1100,1100,0
20250227,202800,11100,1100,1100,1100,1100,0
20250227,202700,11100,1100,1100,1100,1100,0
20250227,202600,11100,1100,1100,1100,1100,0
20250227,202500,11100,1100,1100,1100,1100,1
20250227,202400,11100,1100,1100,1100,1100,0
20250227,202300,11100,1100,1100,1100,1100,0
20250227,202200,11100,1100,1100,1100,1100,0
20250227,202100,11100,1100,1100,1100,1100,0
20250227,202000,11100,1100,1100,1100,1100,0
20250227,201900,11100,1100,1100,1100,1100,0
20250227,201800,11100,1100,1100,1100,1100,0
20250227,201700,11100,1100,1100,1100,1100,0
20250227,201600,11100,1100,1100,1100,1100,0
20250227,201500,11100,1100,1100,1100,1100,0
20250227,201400,11100,1100,1100,1100,1100,0
20250227,201300,11100,1100,1100,1100,1100,0
20250227,201200,11100,1100,1100,1100,1100,0
20250227,201100,11100,1100,1100,1100,1100,0
20250227,201000,11100,1100,1100,1100,1100,0
20250227,200900,11100,1100,1100,1100,1100,0
20250227,200800,11100,1100,1100,1100,1100,0
20250227,200700,11100,1100,1100,1100,1100,0
20250227,200600,11100,1100,1100,1100,1100,0
20250227,200500,11100,1100,1100,1100,1100,0
20250227,200400,11100,1100,1100,1100,1100,0
20250227,200300,11100,1100,1100,1100,1100,0
20250227,200200,11100,1100,1100,1100,1100,0
20250227,200100,11100,1100,1100,1100,1100,0
20250227,200000,11100,1100,1100,1100,1100,0
20250227,195900,11100,1100,1100,1100,1100,0
20250227,195800,11100,1100,1100,1100,1100,0
20250227,195700,11100,1100,1100,1100,1100,0
20250227,195600,11100,1100,1100,1100,1100,0
20250227,195500,11100,1100,1100,1100,1100,1
20250227,195400,11100,1100,1100,1100,1100,0
20250227,195300,11100,1100,1100,1100,1100,0
20250227,195200,11100,1100,1100,1100,1100,0
20250227,195100,11100,1100,1100,1100,1100,0
20250227,195000,11100,1100,1100,1100,1100,0
20250227,194900,11100,1100,1100,1100,1100,0
20250227,194800,11100,1100,1100,1100,1100,0
20250227,194700,11100,1100,1100,1100,1100,0
20250227,194600,11100,1100,1100,1100,1100,0
20250227,194500,11100,1100,1100,1100,1100,0
20250227,194400,11100,1100,1100,1100,1100,0
20250227,194300,11100,1100,1100,1100,1100,0
20250227,194200,11100,1100,1100,1100,1100,0
20250227,194100,11100,1100,1100,1100,1100,0
20250227,194000,11100,1100,1100,1100,1100,0
20250227,193900,11100,1100,1100,1100,1100,0
20250227,193800,11100,1100,1100,1100,1100,0
20250227,193700,11100,1100,1100,1100,1100,0
20250227,193600,11100,1100,1100,1100,1100,0
20250227,193500,11100,1100,1100,1100,1100,0
20250227,193400,11100,1100,1100,1100,1100,0
20250227,193300,11100,1100,1100,1100,1100,0
20250227,193200,11100,1100,1100,1100,1100,0
20250227,193100,11100,1100,1100,1100,1100,0
20250227,193000,11100,1100,1100,1100,1100,0
20250227,192900,11100,1100,1100,1100,1100,0
20250227,192800,11100,1100,1100,1100,1100,0
20250227,192700,11100,1100,1100,1100,1100,0
20250227,192600,11100,1100,1100,1100,1100,0
20250227,192500,11100,1100,1100,1100,1100,1
20250227,192400,11100,1100,1100,1100,1100,0
20250227,192300,11100,1100,1100,1100,1100,0
20250227,192200,11100,1100,1100,1100,1100,0
20250227,192100,11100,1100,1100,1100,1100,0
20250227,192000,11100,1100,1100,1100,1100,0
20250227,191900,11100,1100,1100,1100,1100,0
20250227,191800,11100,1100,1100,1100,1100,0
20250227,191700,11100,1100,1100,1100,1100,0
20250227,191600,11100,1100,1100,1100,1100,0
20250227,191500,11100,1100,1100,1100,1100,0
20250227,191400,11100,1100,1100,1100,1100,0
20250227,191300,11100,1100,1100,1100,1100,0
20250227,191200,11100,1100,1100,1100,1100,0
20250227,191100,11100,1100,1100,1100,1100,0
20250227,191000,11100,1100,1100,1100,1100,0
20250227,190900,11100,1100,1100,1100,1100,0
20250227,190800,11100,1100,1100,1100,1100,0
20250227,190700,11100,1100,1100,1100,1100,0
20250227,190600,11100,1100,1100,1100,1100,0
20250227,190500,11100,1100,1100,1100,1100,0
20250227,190400,11100,1100,1100,1100,1100,0
20250227,190300,11100,1100,1100,1100,1100,0
20250227,190200,11100,1100,1100,1100,1100,0
20250227,190100,11100,1100,1100,1100,1100,0
20250227,190000,11100,1100,1100,1100,1100,0
20250227,185900,11100,1100,1100,1100,1100,0
20250227,185800,11100,1100,1100,1100,1100,0
20250227,185700,11100,1100,1100,1100,1100,0
20250227,185600,11100,1100,1100,1100,1100,0
20250227,185500,11100,1100,1100,1100,1100,1
20250227,185400,11100,1100,1100,1100,1100,0
20250227,185300,11100,1100,1100,1100,1100,0
20250227,185200,11100,1100,1100,1100,1100,0
20250227,185100,11100,1100,1100,1100,1100,0
20250227,185000,11100,1100,1100,1100,1100,0
20250227,184900,11100,1100,1100,1100,1100,0
20250227,184800,11100,1100,1100,1100,1100,0
20250227,184700,11100,1100,1100,1100,1100,0
20250227,184600,11100,1100,1100,1100,1100,0
20250227,184500,11100,1100,1100,1100,1100,0
20250227,184400,11100,1100,1100,1100,1100,0
20250227,184300,11100,1100,1100,1100,1100,0
20250227,184200,11100,1100,1100,1100,1100,0
20250227,184100,11100,1100,1100,1100,1100,0
20250227,184000,11100,1100,1100,1100,1100,0
20250227,183900,11100,1100,1100,1100,1100,0
20250227,183800,11100,1100,1100,1100,1100,0
20250227,183700,11100,1100,1100,1100,1100,0
20250227,183600,11100,1100,1100,1100,1100,0
20250227,183500,11100,1100,1100,1100,1100,0
20250227,183400,11100,1100,1100,1100,1100,0
20250227,183300,11100,1100,1100,1100,1100,0
20250227,183200,11100,1100,1100,1100,1100,0
20250227,183100,11100,1100,1100,1100,1100,0
20250227,183000,11100,1100,1100,1100,1100,0
20250227,182900,11100,1100,1100,1100,1100,0
20250227,182800,11100,1100,1100,1100,1100,0
20250227,182700,11100,1100,1100,1100,1100,0
20250227,182600,11100,1100,1100,1100,1100,0
20250227,182500,11100,1100,1100,1100,1100,1
20250227,182400,11100,1100,1100,1100,1100,0
20250227,182300,11100,1100,1100,1100,1100,0
20250227,182200,11100,1100,1100,1100,1100,0
20250227,182100,11100,1100,1100,1100,1100,0
20250227,182000,11100,1100,1100,1100,1100,0
20250227,181900,11100,1100,1100,1100,1100,0
20250227,181800,11100,1100,1100,1100,1100,0
20250227,181700,11100,1100,1100,1100,1100,0
20250227,181600,11100,1100,1100,1100,1100,0
20250227,181500,11100,1100,1100,1100,1100,0
20250227,181400,11100,1100,1100,1100,1100,0
20250227,181300,11100,1100,1100,1100,1100,0
20250227,181200,11100,1100,1100,1100,1100,0
20250227,181100,11100,1100,1100,1100,1100,0
20250227,181000,11100,1100,1100,1100,1100,0
20250227,180900,11100,1100,1100,1100,1100,0
20250227,180800,11100,1100,1100,1100,1100,0
20250227,180700,11100,1100,1100,1100,1100,0
20250227,180600,11100,1100,1100,1100,1100,0
20250227,180500,11100,1100,1100,1100,1100,0
20250227,180400,11100,1100,1100,1100,1100,0
20250227,180300,11100,1100,1100,1100,1100,0
20250227,180200,11100,1100,1100,1100,1100,0
20250227,180100,11100,1100,1100,1100,1100,0
20250227,180000,11100,1100,1100,1100,1100,0
20250227,175900,11100,1100,1100,1100,1100,0
20250227,175800,11100,1100,1100,1100,1100,0
20250227,175700,11100,1100,1100,1100,1100,0
20250227,175600,11100,1100,1100,1100,1100,0
20250227,175500,11100,1100,1100,1100,1100,1
20250227,175400,11100,1100,1100,1100,1100,0
20250227,175300,11100,1100,1100,1100,1100,0
20250227,175200,11100,1100,1100,1100,1100,0
20250227,175100,11100,1100,1100,1100,1100,0
20250227,175000,11100,1100,1100,1100,1100,0
20250227,174900,11100,1100,1100,1100,1100,0
20250227,174800,11100,1100,1100,1100,1100,0
20250227,174700,11100,1100,1100,1100,1100,0
20250227,174600,11100,1100,1100,1100,1100,0
20250227,174500,11100,1100,1100,1100,1100,0
20250227,174400,11100,1100,1100,1100,1100,0
20250227,174300,11100,1100,1100,1100,1100,0
20250227,174200,11100,1100,1100,1100,1100,0
20250227,174100,11100,1100,1100,1100,1100,0
20250227,174000,11100,1100,1100,1100,1100,0
20250227,173900,11100,1100,1100,1100,1100,0
20250227,173800,11100,1100,1100,1100,1100,0
20250227,173700,11100,1100,1100,1100,1100,0
20250227,173600,11100,1100,1100,1100,1100,0
20250227,173500,11100,1100,1100,1100,1100,0
20250227,173400,11100,1100,1100,1100,1100,0
20250227,173300,11100,1100,1100,1100,1100,0
20250227,173200,11100,1100,1100,1100,1100,0
20250227,173100,11100,1100,1100,1100,1100,0
20250227,173000,11100,1100,1100,1100,1100,0
20250227,172900,11100,1100,1100,1100,1100,0
20250227,172800,11100,1100,1100,1100,1100,0
20250227,172700,11100,1100,1100,1100,1100,0
20250227,172600,11100,1100,1100,1100,1100,0
20250227,172500,11100,1100,1100,1100,1100,1
20250227,172400,11100,1100,1100,1100,1100,0
20250227,172300,11100,1100,1100,1100,1100,0
20250227,172200,11100,1100,1100,1100,1100,0
20250227,172100,11100,1100,1100,1100,1100,0
20250227,172000,11100,1100,1100,1100,1100,0
20250227,171900,11100,1100,1100,1100,1100,0
20250227,171800,11100,1100,1100,1100,1100,0
20250227,171700,11100,1100,1100,1100,1100,0
20250227,171600,11100,1100,1100,1100,1100,0
20250227,171500,11100,1100,1100,1100,1100,0
20250227,171400,11100,1100,1100,1100,1100,0
20250227,171300,11100,1100,1100,1100,1100,0
20250227,171200,11100,1100,1100,1100,1100,0
20250227,171100,11100,1100,1100,1100,1100,0
20250227,171000,11100,1100,1100,1100,1100,0
20250227,170900,11100,1100,1100,1100,1100,0
20250227,170800,11100,1100,1100,1100,1100,0
20250227,170700,11100,1100,1100,1100,1100,0
20250227,170600,11100,1100,1100,1100,1100,0
20250227,170500,11100,1100,1100,1100,1100,0
20250227,170400,11100,1100,1100,1100,1100,0
20250227,170300,11100,1100,1100,1100,1100,0
20250227,170200,11100,1100,1100,1100,1100,0
20250227,170100,11100,1100,1100,1100,1100,0
20250227,170000,11100,1100,1100,1100,1100,0
20250227,165900,11100,1100,1100,1100,1100,0
20250227,165800,11100,1100,1100,1100,1100,0
20250227,165700,11100,1100,1100,1100,1100,0
20250227,165600,11100,1100,1100,1100,1100,0
20250227,165500,11100,1100,1100,1100,1100,1
20250227,165400,11100,1100,1100,1100,1100,0
20250227,165300,11100,1100,1100,1100,1100,0
20250227,165200,11100,1100,1100,1100,1100,0
20250227,165100,11100,1100,1100,1100,1100,0
20250227,165000,11100,1100,1100,1100,1100,0
20250227,164900,11100,1100,1100,1100,1100,0
20250227,164800,11100,1100,1100,1100,1100,0
20250227,164700,11100,1100,1100,1100,1100,0
20250227,164600,11100,1100,1100,1100,1100,0
20250227,164500,11100,1100,1100,1100,1100,0
20250227,164400,11100,1100,1100,1100,1100,0
20250227,164300,11100,1100,1100,1100,1100,0
20250227,164200,11100,1100,1100,1100,1100,0
20250227,164100,11100,1100,1100,1100,1100,0
20250227,164000,11100,1100,1100,1100,1100,0
20250227,163900,11100,1100,1100,1100,1100,0
20250227,163800,11100,1100,1100,1100,1100,0
20250227,163700,11100,1100,1100,1100,1100,0
20250227,163600,11100,1100,1100,1100,1100,0
20250227,163500,11100,1100,1100,1100,1100,0
20250227,163400,11100,1100,1100,1100,1100,0
20250227,163300,11100,1100,1100,1100,1100,0
20250227,163200,11100,1100,1100,1100,1100,0
20250227,163100,11100,1100,1100,1100,1100,0
20250227,163000,11100,1100,1100,1100,1100,0
20250227,162900,11100,1100,1100,1100,1100,0
20250227,162800,11100,1100,1100,1100,1100,0
20250227,162700,11100,1100,1100,1100,1100,0
20250227,162600,11100,1100,1100,1100,1100,0
20250227,162500,11100,1100,1100,1100,1100,1
20250227,162400,11100,1100,1100,1100,1100,0
20250227,162300,11100,1100,1100,1100,1100,0
20250227,162200,11100,1100,1100,1100,1100,0
20250227,162100,11100,1100,1100,1100,1100,0
20250227,162000,11100,1100,1100,1100,1100,0
20250227,161900,11100,1100,1100,1100,1100,0
20250227,161800,11100,1100,1100,1100,1100,0
20250227,161700,11100,1100,1100,1100,1100,0
20250227,161600,11100,1100,1100,1100,1100,0
20250227,161500,11100,1100,1100,1100,1100,0
20250227,161400,11100,1100,1100,1100,1100,0
20250227,161300,11100,1100,1100,1100,1100,0
20250227,161200,11100,1100,1100,1100,1100,0
20250227,161100,11100,1100,1100,1100,1100,0
20250227,161000,11100,1100,1100,1100,1100,0
20250227,160900,11100,1100,1100,1100,1100,0
20250227,160800,11100,1100,1100,1100,1100,0
20250227,160700,11100,1100,1100,1100,1100,0
20250227,160600,11100,1100,1100,1100,1100,0
20250227,160500,11100,1100,1100,1100,1100,0
20250227,160400,11100,1100,1100,1100,1100,0
20250227,160300,11100,1100,1100,1100,1100,0
20250227,160200,11100,1100,1100,1100,1100,0
20250227,160100,11100,1100,1100,1100,1100,0
20250227,160000,11100,1100,1100,1100,1100,0
20250227,155900,11100,1100,1100,1100,1100,0
20250227,155800,11100,1100,1100,1100,1100,0
20250227,155700,11100,1100,1100,1100,1100,0
20250227,155600,11100,1100,1100,1100,1100,0
20250227,155500,11100,1100,1100,1100,1100,1
20250227,155400,11100,1100,1100,1100,1100,0
20250227,155300,11100,1100,1100,1100,1100,0
20250227,155200,11100,1100,1100,1100,1100,0
20250227,155100,11100,1100,1100,1100,1100,0
20250227,155000,11100,1100,1100,1100,1100,0
20250227,154900,11100,1100,1100,1100,1100,0
20250227,154800,11100,1100,1100,1100,1100,0
20250227,154700,11100,1100,1100,1100,1100,0
20250227,154600,11100,1100,1100,1100,1100,0
20250227,154500,11100,1100,1100,1100,1100,0
20250227,154400,11100,1100,1100,1100,1100,0
20250227,154300,11100,1100,1100,1100,1100,0
20250227,154200,11100,1100,1100,1100,1100,0
20250227,154100,11100,1100,1100,1100,1100,0
20250227,154000,11100,1100,1100,1100,1100,0
20250227,153900,11100,1100,1100,1100,1100,0
20250227,153800,11100,1100,1100,1100,1100,0
20250227,153700,11100,1100,1100,1100,1100,0
20250227,153600,11100,1100,1100,1100,1100,0
20250227,153500,11100,1100,1100,1100,1100,0
20250227,153400,11100,1100,1100,1100,1100,0
20250227,153300,11100,1100,1100,1100,1100,0
20250227,153200,11100,1100,1100,1100,1100,0
20250227,153100,11100,1100,1100,1100,1100,0
20250227,153000,11100,1100,1100,1100,1100,1
20250227,152900,10000,1000,1000,1000,1000,0
20250227,152800,10000,1000,1000,1000,1000,0
20250227,152700,10000,1000,1000,1000,1000,0
20250227,152600,10000,1000,1000,1000,1000,0
20250227,152500,10000,1000,1000,1000,1000,0
20250227,152400,10000,1000,1000,1000,1000,0
20250227,152300,10000,1000,1000,1000,1000,0
20250227,152200,10000,1000,1000,1000,1000,0
20250227,152100,10000,1000,1000,1000,1000,0
20250227,152000,10000,1000,1000,1000,1000,0
20250227,151900,10000,1000,1000,1000,1000,0
20250227,151800,10000,1000,1000,1000,1000,0
20250227,151700,10000,1000,1000,1000,1000,0
20250227,151600,10000,1000,1000,1000,1000,0
20250227,151500,10000,1000,1000,1000,1000,0
20250227,151400,10000,1000,1000,1000,1000,0
20250227,151300,10000,1000,1000,1000,1000,0
20250227,151200,10000,1000,1000,1000,1000,0
20250227,151100,10000,1000,1000,1000,1000,0
20250227,151000,10000,1000,1000,1000,1000,0
20250227,150900,10000,1000,1000,1000,1000,0
20250227,150800,10000,1000,1000,1000,1000,0
20250227,150700,10000,1000,1000,1000,1000,0
20250227,150600,10000,1000,1000,1000,1000,0
20250227,150500,10000,1000,1000,1000,1000,0
20250227,150400,10000,1000,1000,1000,1000,0
20250227,150300,10000,1000,1000,1000,1000,0
20250227,150200,10000,1000,1000,1000,1000,0
20250227,150100,10000,1000,1000,1000,1000,0
20250227,150000,10000,1000,1000,1000,1000,0
20250227,145900,10000,1000,1000,1000,1000,0
20250227,145800,10000,1000,1000,1000,1000,0
20250227,145700,10000,1000,1000,1000,1000,0
20250227,145600,10000,1000,1000,1000,1000,0
20250227,145500,10000,1000,1000,1000,1000,0
20250227,145400,10000,1000,1000,1000,1000,0
20250227,145300,10000,1000,1000,1000,1000,0
20250227,145200,10000,1000,1000,1000,1000,0
20250227,145100,10000,1000,1000,1000,1000,0
20250227,145000,10000,1000,1000,1000,1000,0
20250227,144900,10000,1000,1000,1000,1000,0
20250227,144800,10000,1000,1000,1000,1000,0
20250227,144700,10000,1000,1000,1000,1000,0
20250227,144600,10000,1000,1000,1000,1000,0
20250227,144500,10000,1000,1000,1000,1000,0
20250227,144400,10000,1000,1000,1000,1000,0
20250227,144300,10000,1000,1000,1000,1000,0
20250227,144200,10000,1000,1000,1000,1000,0
20250227,144100,10000,1000,1000,1000,1000,0
20250227,144000,10000,1000,1000,1000,1000,0
20250227,143900,10000,1000,1000,1000,1000,0
20250227,143800,10000,1000,1000,1000,1000,0
20250227,143700,10000,1000,1000,1000,1000,0
20250227,143600,10000,1000,1000,1000,1000,0
20250227,143500,10000,1000,1000,1000,1000,0
20250227,143400,10000,1000,1000,1000,1000,0
20250227,143300,10000,1000,1000,1000,1000,0
20250227,143200,10000,1000,1000,1000,1000,0
20250227,143100,10000,1000,1000,1000,1000,0
20250227,143000,10000,1000,1000,1000,1000,0
20250227,142900,10000,1000,1000,1000,1000,0
20250227,142800,10000,1000,1000,1000,1000,0
20250227,142700,10000,1000,1000,1000,1000,0
20250227,142600,10000,1000,1000,1000,1000,0
20250227,142500,10000,1000,1000,1000,1000,0
20250227,142400,10000,1000,1000,1000,1000,0
20250227,142300,10000,1000,1000,1000,1000,0
20250227,142200,10000,1000,1000,1000,1000,0
20250227,142100,10000,1000,1000,1000,1000,0
20250227,142000,10000,1000,1000,1000,1000,0
20250227,141900,10000,1000,1000,1000,1000,0
20250227,141800,10000,1000,1000,1000,1000,0
20250227,141700,10000,1000,1000,1000,1000,0
20250227,141600,10000,1000,1000,1000,1000,0
20250227,141500,10000,1000,1000,1000,1000,0
20250227,141400,10000,1000,1000,1000,1000,0
20250227,141300,10000,1000,1000,1000,1000,0
20250227,141200,10000,1000,1000,1000,1000,0
20250227,141100,10000,1000,1000,1000,1000,0
20250227,141000,10000,1000,1000,1000,1000,0
20250227,140900,10000,1000,1000,1000,1000,0
20250227,140800,10000,1000,1000,1000,1000,0
20250227,140700,10000,1000,1000,1000,1000,0
20250227,140600,10000,1000,1000,1000,1000,0
20250227,140500,10000,1000,1000,1000,1000,0
20250227,140400,10000,1000,1000,1000,1000,0
20250227,140300,10000,1000,1000,1000,1000,0
20250227,140200,10000,1000,1000,1000,1000,0
20250227,140100,10000,1000,1000,1000,1000,0
20250227,140000,10000,1000,1000,1000,1000,0
20250227,135900,10000,1000,1000,1000,1000,0
20250227,135800,10000,1000,1000,1000,1000,0
20250227,135700,10000,1000,1000,1000,1000,0
20250227,135600,10000,1000,1000,1000,1000,0
20250227,135500,10000,1000,1000,1000,1000,0
20250227,135400,10000,1000,1000,1000,1000,0
20250227,135300,10000,1000,1000,1000,1000,0
20250227,135200,10000,1000,1000,1000,1000,0
20250227,135100,10000,1000,1000,1000,1000,0
20250227,135000,10000,1000,1000,1000,1000,0
20250227,134900,10000,1000,1000,1000,1000,0
20250227,134800,10000,1000,1000,1000,1000,0
20250227,134700,10000,1000,1000,1000,1000,0
20250227,134600,10000,1000,1000,1000,1000,0
20250227,134500,10000,1000,1000,1000,1000,0
20250227,134400,10000,1000,1000,1000,1000,0
20250227,134300,10000,1000,1000,1000,1000,0
20250227,134200,10000,1000,1000,1000,1000,0
20250227,134100,10000,1000,1000,1000,1000,0
20250227,134000,10000,1000,1000,1000,1000,0
20250227,133900,10000,1000,1000,1000,1000,0
20250227,133800,10000,1000,1000,1000,1000,0
20250227,133700,10000,1000,1000,1000,1000,0
20250227,133600,10000,1000,1000,1000,1000,0
20250227,133500,10000,1000,1000,1000,1000,0
20250227,133400,10000,1000,1000,1000,1000,0
20250227,133300,10000,1000,1000,1000,1000,0
20250227,133200,10000,1000,1000,1000,1000,0
20250227,133100,10000,1000,1000,1000,1000,0
20250227,133000,10000,1000,1000,1000,1000,0
20250227,132900,10000,1000,1000,1000,1000,0
20250227,132800,10000,1000,1000,1000,1000,0
20250227,132700,10000,1000,1000,1000,1000,0
20250227,132600,10000,1000,1000,1000,1000,0
20250227,132500,10000,1000,1000,1000,1000,0
20250227,132400,10000,1000,1000,1000,1000,0
20250227,132300,10000,1000,1000,1000,1000,0
20250227,132200,10000,1000,1000,1000,1000,0
20250227,132100,10000,1000,1000,1000,1000,0
20250227,132000,10000,1000,1000,1000,1000,0
20250227,131900,10000,1000,1000,1000,1000,0
20250227,131800,10000,1000,1000,1000,1000,0
20250227,131700,10000,1000,1000,1000,1000,0
20250227,131600,10000,1000,1000,1000,1000,0
20250227,131500,10000,1000,1000,1000,1000,0
20250227,131400,10000,1000,1000,1000,1000,0
20250227,131300,10000,1000,1000,1000,1000,0
20250227,131200,10000,1000,1000,1000,1000,0
20250227,131100,10000,1000,1000,1000,1000,0
20250227,131000,10000,1000,1000,1000,1000,0
20250227,130900,10000,1000,1000,1000,1000,0
20250227,130800,10000,1000,1000,1000,1000,0
20250227,130700,10000,1000,1000,1000,1000,0
20250227,130600,10000,1000,1000,1000,1000,0
20250227,130500,10000,1000,1000,1000,1000,0
20250227,130400,10000,1000,1000,1000,1000,0
20250227,130300,10000,1000,1000,1000,1000,0
20250227,130200,10000,1000,1000,1000,1000,0
20250227,130100,10000,1000,1000,1000,1000,0
20250227,130000,10000,1000,1000,1000,1000,0
20250227,125900,10000,1000,1000,1000,1000,0
20250227,125800,10000,1000,1000,1000,1000,0
20250227,125700,10000,1000,1000,1000,1000,0
20250227,125600,10000,1000,1000,1000,1000,0
20250227,125500,10000,1000,1000,1000,1000,0
20250227,125400,10000,1000,1000,1000,1000,0
20250227,125300,10000,1000,1000,1000,1000,0
20250227,125200,10000,1000,1000,1000,1000,0
20250227,125100,10000,1000,1000,1000,1000,0
20250227,125000,10000,1000,1000,1000,1000,0
20250227,124900,10000,1000,1000,1000,1000,0
20250227,124800,10000,1000,1000,1000,1000,0
20250227,124700,10000,1000,1000,1000,1000,0
20250227,124600,10000,1000,1000,1000,1000,0
20250227,124500,10000,1000,1000,1000,1000,0
20250227,124400,10000,1000,1000,1000,1000,0
20250227,124300,10000,1000,1000,1000,1000,0
20250227,124200,10000,1000,1000,1000,1000,0
20250227,124100,10000,1000,1000,1000,1000,0
20250227,124000,10000,1000,1000,1000,1000,0
20250227,123900,10000,1000,1000,1000,1000,0
20250227,123800,10000,1000,1000,1000,1000,0
20250227,123700,10000,1000,1000,1000,1000,0
20250227,123600,10000,1000,1000,1000,1000,0
20250227,123500,10000,1000,1000,1000,1000,0
20250227,123400,10000,1000,1000,1000,1000,0
20250227,123300,10000,1000,1000,1000,1000,0
20250227,123200,10000,1000,1000,1000,1000,0
20250227,123100,10000,1000,1000,1000,1000,0
20250227,123000,10000,1000,1000,1000,1000,0
20250227,122900,10000,1000,1000,1000,1000,0
20250227,122800,10000,1000,1000,1000,1000,0
20250227,122700,10000,1000,1000,1000,1000,0
20250227,122600,10000,1000,1000,1000,1000,0
20250227,122500,10000,1000,1000,1000,1000,0
20250227,122400,10000,1000,1000,1000,1000,0
20250227,122300,10000,1000,1000,1000,1000,0
20250227,122200,10000,1000,1000,1000,1000,0
20250227,122100,10000,1000,1000,1000,1000,0
20250227,122000,10000,1000,1000,1000,1000,0
20250227,121900,10000,1000,1000,1000,1000,0
20250227,121800,10000,1000,1000,1000,1000,0
20250227,121700,10000,1000,1000,1000,1000,0
20250227,121600,10000,1000,1000,1000,1000,0
20250227,121500,10000,1000,1000,1000,1000,0
20250227,121400,10000,1000,1000,1000,1000,0
20250227,121300,10000,1000,1000,1000,1000,0
20250227,121200,10000,1000,1000,1000,1000,0
20250227,121100,10000,1000,1000,1000,1000,0
20250227,121000,10000,1000,1000,1000,1000,0
20250227,120900,10000,1000,1000,1000,1000,0
20250227,120800,10000,1000,1000,1000,1000,0
20250227,120700,10000,1000,1000,1000,1000,0
20250227,120600,10000,1000,1000,1000,1000,0
20250227,120500,10000,1000,1000,1000,1000,0
20250227,120400,10000,1000,1000,1000,1000,0
20250227,120300,10000,1000,1000,1000,1000,0
20250227,120200,10000,1000,1000,1000,1000,0
20250227,120100,10000,1000,1000,1000,1000,0
20250227,120000,10000,1000,1000,1000,1000,0
20250227,115900,10000,1000,1000,1000,1000,0
20250227,115800,10000,1000,1000,1000,1000,0
20250227,115700,10000,1000,1000,1000,1000,0
20250227,115600,10000,1000,1000,1000,1000,0
20250227,115500,10000,1000,1000,1000,1000,0
20250227,115400,10000,1000,1000,1000,1000,0
20250227,115300,10000,1000,1000,1000,1000,0
20250227,115200,10000,1000,1000,1000,1000,0
20250227,115100,10000,1000,1000,1000,1000,0
20250227,115000,10000,1000,1000,1000,1000,0
20250227,114900,10000,1000,1000,1000,1000,0
20250227,114800,10000,1000,1000,1000,1000,0
20250227,114700,10000,1000,1000,1000,1000,0
20250227,114600,10000,1000,1000,1000,1000,0
20250227,114500,10000,1000,1000,1000,1000,0
20250227,114400,10000,1000,1000,1000,1000,0
20250227,114300,10000,1000,1000,1000,1000,0
20250227,114200,10000,1000,1000,1000,1000,0
20250227,114100,10000,1000,1000,1000,1000,0
20250227,114000,10000,1000,1000,1000,1000,0
20250227,113900,10000,1000,1000,1000,1000,0
20250227,113800,10000,1000,1000,1000,1000,0
20250227,113700,10000,1000,1000,1000,1000,0
20250227,113600,10000,1000,1000,1000,1000,0
20250227,113500,10000,1000,1000,1000,1000,0
20250227,113400,10000,1000,1000,1000,1000,0
20250227,113300,10000,1000,1000,1000,1000,0
20250227,113200,10000,1000,1000,1000,1000,0
20250227,113100,10000,1000,1000,1000,1000,0
20250227,113000,10000,1000,1000,1000,1000,0
20250227,112900,10000,1000,1000,1000,1000,0
20250227,112800,10000,1000,1000,1000,1000,0
20250227,112700,10000,1000,1000,1000,1000,0
20250227,112600,10000,1000,1000,1000,1000,0
20250227,112500,10000,1000,1000,1000,1000,0
20250227,112400,10000,1000,1000,1000,1000,0
20250227,112300,10000,1000,1000,1000,1000,0
20250227,112200,10000,1000,1000,1000,1000,0
20250227,112100,10000,1000,1000,1000,1000,0
20250227,112000,10000,1000,1000,1000,1000,0
20250227,111900,10000,1000,1000,1000,1000,0
20250227,111800,10000,1000,1000,1000,1000,0
20250227,111700,10000,1000,1000,1000,1000,0
20250227,111600,10000,1000,1000,1000,1000,0
20250227,111500,10000,1000,1000,1000,1000,0
20250227,111400,10000,1000,1000,1000,1000,0
20250227,111300,10000,1000,1000,1000,1000,0
20250227,111200,10000,1000,1000,1000,1000,0
20250227,111100,10000,1000,1000,1000,1000,0
20250227,111000,10000,1000,1000,1000,1000,0
20250227,110900,10000,1000,1000,1000,1000,0
20250227,110800,10000,1000,1000,1000,1000,0
20250227,110700,10000,1000,1000,1000,1000,0
20250227,110600,10000,1000,1000,1000,1000,0
20250227,110500,10000,1000,1000,1000,1000,0
20250227,110400,10000,1000,1000,1000,1000,0
20250227,110300,10000,1000,1000,1000,1000,0
20250227,110200,10000,1000,1000,1000,1000,0
20250227,110100,10000,1000,1000,1000,1000,0
20250227,110000,10000,1000,1000,1000,1000,0
20250227,105900,10000,1000,1000,1000,1000,0
20250227,105800,10000,1000,1000,1000,1000,0
20250227,105700,10000,1000,1000,1000,1000,10
20250227,105600,0,1000,1000,1000,1000,0
20250227,105500,0,1000,1000,1000,1000,0
20250227,105400,0,1000,1000,1000,1000,0
20250227,105300,0,1000,1000,1000,1000,0
20250227,105200,0,1000,1000,1000,1000,0
20250227,105100,0,1000,1000,1000,1000,0
20250227,105000,0,1000,1000,1000,1000,0
20250227,104900,0,1000,1000,1000,1000,0
20250227,104800,0,1000,1000,1000,1000,0
20250227,104700,0,1000,1000,1000,1000,0
20250227,104600,0,1000,1000,1000,1000,0
20250227,104500,0,1000,1000,1000,1000,0
20250227,104400,0,1000,1000,1000,1000,0
20250227,104300,0,1000,1000,1000,1000,0
20250227,104200,0,1000,1000,1000,1000,0
20250227,104100,0,1000,1000,1000,1000,0
20250227,104000,0,1000,1000,1000,1000,0
20250227,103900,0,1000,1000,1000,1000,0
20250227,103800,0,1000,1000,1000,1000,0
20250227,103700,0,1000,1000,1000,1000,0
20250227,103600,0,1000,1000,1000,1000,0
20250227,103500,0,1000,1000,1000,1000,0
20250227,103400,0,1000,1000,1000,1000,0
20250227,103300,0,1000,1000,1000,1000,0
20250227,103200,0,1000,1000,1000,1000,0
20250227,103100,0,1000,1000,1000,1000,0
20250227,103000,0,1000,1000,1000,1000,0
20250227,102900,0,1000,1000,1000,1000,0
20250227,102800,0,1000,1000,1000,1000,0
20250227,102700,0,1000,1000,1000,1000,0
20250227,102600,0,1000,1000,1000,1000,0
20250227,102500,0,1000,1000,1000,1000,0
20250227,102400,0,1000,1000,1000,1000,0
20250227,102300,0,1000,1000,1000,1000,0
20250227,102200,0,1000,1000,1000,1000,0
20250227,102100,0,1000,1000,1000,1000,0
20250227,102000,0,1000,1000,1000,1000,0
20250227,101900,0,1000,1000,1000,1000,0
20250227,101800,0,1000,1000,1000,1000,0
20250227,101700,0,1000,1000,1000,1000,0
20250227,101600,0,1000,1000,1000,1000,0
20250227,101500,0,1000,1000,1000,1000,0
20250227,101400,0,1000,1000,1000,1000,0
20250227,101300,0,1000,1000,1000,1000,0
20250227,101200,0,1000,1000,1000,1000,0
20250227,101100,0,1000,1000,1000,1000,0
20250227,101000,0,1000,1000,1000,1000,0
20250227,100900,0,1000,1000,1000,1000,0
20250227,100800,0,1000,1000,1000,1000,0
20250227,100700,0,1000,1000,1000,1000,0
20250227,100600,0,1000,1000,1000,1000,0
20250227,100500,0,1000,1000,1000,1000,0
20250227,100400,0,1000,1000,1000,1000,0
20250227,100300,0,1000,1000,1000,1000,0
20250227,100200,0,1000,1000,1000,1000,0
20250227,100100,0,1000,1000,1000,1000,0
20250227,100000,0,1000,1000,1000,1000,0
20250227,095900,0,1000,1000,1000,1000,0
20250227,095800,0,1000,1000,1000,1000,0
20250227,095700,0,1000,1000,1000,1000,0
20250227,095600,0,1000,1000,1000,1000,0
20250227,095500,0,1000,1000,1000,1000,0
20250227,095400,0,1000,1000,1000,1000,0
20250227,095300,0,1000,1000,1000,1000,0
20250227,095200,0,1000,1000,1000,1000,0
20250227,095100,0,1000,1000,1000,1000,0
20250227,095000,0,1000,1000,1000,1000,0
20250227,094900,0,1000,1000,1000,1000,0
20250227,094800,0,1000,1000,1000,1000,0
20250227,094700,0,1000,1000,1000,1000,0
20250227,094600,0,1000,1000,1000,1000,0
20250227,094500,0,1000,1000,1000,1000,0
20250227,094400,0,1000,1000,1000,1000,0
20250227,094300,0,1000,1000,1000,1000,0
20250227,094200,0,1000,1000,1000,1000,0
20250227,094100,0,1000,1000,1000,1000,0
20250227,094000,0,1000,1000,1000,1000,0
20250227,093900,0,1000,1000,1000,1000,0
20250227,093800,0,1000,1000,1000,1000,0
20250227,093700,0,1000,1000,1000,1000,0
20250227,093600,0,1000,1000,1000,1000,0
20250227,093500,0,1000,1000,1000,1000,0
20250227,093400,0,1000,1000,1000,1000,0
20250227,093300,0,1000,1000,1000,1000,0
20250227,093200,0,1000,1000,1000,1000,0
20250227,093100,0,1000,1000,1000,1000,0
20250227,093000,0,1000,1000,1000,1000,0
20250227,092900,0,1000,1000,1000,1000,0
20250227,092800,0,1000,1000,1000,1000,0
20250227,092700,0,1000,1000,1000,1000,0
20250227,092600,0,1000,1000,1000,1000,0
20250227,092500,0,1000,1000,1000,1000,0
20250227,092400,0,1000,1000,1000,1000,0
20250227,092300,0,1000,1000,1000,1000,0
20250227,092200,0,1000,1000,1000,1000,0
20250227,092100,0,1000,1000,1000,1000,0
20250227,092000,0,1000,1000,1000,1000,0
20250227,091900,0,1000,1000,1000,1000,0
20250227,091800,0,1000,1000,1000,1000,0
20250227,091700,0,1000,1000,1000,1000,0
20250227,091600,0,1000,1000,1000,1000,0
20250227,091500,0,1000,1000,1000,1000,0
20250227,091400,0,1000,1000,1000,1000,0
20250227,091300,0,1000,1000,1000,1000,0
20250227,091200,0,1000,1000,1000,1000,0
20250227,091100,0,1000,1000,1000,1000,0
20250227,091000,0,1000,1000,1000,1000,0
20250227,090900,0,1000,1000,1000,1000,0
20250227,090800,0,1000,1000,1000,1000,0
20250227,090700,0,1000,1000,1000,1000,0
20250227,090600,0,1000,1000,1000,1000,0
20250227,090500,0,1000,1000,1000,1000,0
20250227,090400,0,1000,1000,1000,1000,0
20250227,090300,0,1000,1000,1000,1000,0
20250227,090200,0,1000,1000,1000,1000,0
20250227,090100,0,1000,1000,1000,1000,0
20250227,090000,0,1000,1000,1000,1000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212500 11100 1100 1100 1100 1100 1
3 20250227 212400 11100 1100 1100 1100 1100 0
4 20250227 212300 11100 1100 1100 1100 1100 0
5 20250227 212200 11100 1100 1100 1100 1100 0
6 20250227 212100 11100 1100 1100 1100 1100 0
7 20250227 212000 11100 1100 1100 1100 1100 0
8 20250227 211900 11100 1100 1100 1100 1100 0
9 20250227 211800 11100 1100 1100 1100 1100 0
10 20250227 211700 11100 1100 1100 1100 1100 0
11 20250227 211600 11100 1100 1100 1100 1100 0
12 20250227 211500 11100 1100 1100 1100 1100 0
13 20250227 211400 11100 1100 1100 1100 1100 0
14 20250227 211300 11100 1100 1100 1100 1100 0
15 20250227 211200 11100 1100 1100 1100 1100 0
16 20250227 211100 11100 1100 1100 1100 1100 0
17 20250227 211000 11100 1100 1100 1100 1100 0
18 20250227 210900 11100 1100 1100 1100 1100 0
19 20250227 210800 11100 1100 1100 1100 1100 0
20 20250227 210700 11100 1100 1100 1100 1100 0
21 20250227 210600 11100 1100 1100 1100 1100 0
22 20250227 210500 11100 1100 1100 1100 1100 0
23 20250227 210400 11100 1100 1100 1100 1100 0
24 20250227 210300 11100 1100 1100 1100 1100 0
25 20250227 210200 11100 1100 1100 1100 1100 0
26 20250227 210100 11100 1100 1100 1100 1100 0
27 20250227 210000 11100 1100 1100 1100 1100 0
28 20250227 205900 11100 1100 1100 1100 1100 0
29 20250227 205800 11100 1100 1100 1100 1100 0
30 20250227 205700 11100 1100 1100 1100 1100 0
31 20250227 205600 11100 1100 1100 1100 1100 0
32 20250227 205500 11100 1100 1100 1100 1100 1
33 20250227 205400 11100 1100 1100 1100 1100 0
34 20250227 205300 11100 1100 1100 1100 1100 0
35 20250227 205200 11100 1100 1100 1100 1100 0
36 20250227 205100 11100 1100 1100 1100 1100 0
37 20250227 205000 11100 1100 1100 1100 1100 0
38 20250227 204900 11100 1100 1100 1100 1100 0
39 20250227 204800 11100 1100 1100 1100 1100 0
40 20250227 204700 11100 1100 1100 1100 1100 0
41 20250227 204600 11100 1100 1100 1100 1100 0
42 20250227 204500 11100 1100 1100 1100 1100 0
43 20250227 204400 11100 1100 1100 1100 1100 0
44 20250227 204300 11100 1100 1100 1100 1100 0
45 20250227 204200 11100 1100 1100 1100 1100 0
46 20250227 204100 11100 1100 1100 1100 1100 0
47 20250227 204000 11100 1100 1100 1100 1100 0
48 20250227 203900 11100 1100 1100 1100 1100 0
49 20250227 203800 11100 1100 1100 1100 1100 0
50 20250227 203700 11100 1100 1100 1100 1100 0
51 20250227 203600 11100 1100 1100 1100 1100 0
52 20250227 203500 11100 1100 1100 1100 1100 0
53 20250227 203400 11100 1100 1100 1100 1100 0
54 20250227 203300 11100 1100 1100 1100 1100 0
55 20250227 203200 11100 1100 1100 1100 1100 0
56 20250227 203100 11100 1100 1100 1100 1100 0
57 20250227 203000 11100 1100 1100 1100 1100 0
58 20250227 202900 11100 1100 1100 1100 1100 0
59 20250227 202800 11100 1100 1100 1100 1100 0
60 20250227 202700 11100 1100 1100 1100 1100 0
61 20250227 202600 11100 1100 1100 1100 1100 0
62 20250227 202500 11100 1100 1100 1100 1100 1
63 20250227 202400 11100 1100 1100 1100 1100 0
64 20250227 202300 11100 1100 1100 1100 1100 0
65 20250227 202200 11100 1100 1100 1100 1100 0
66 20250227 202100 11100 1100 1100 1100 1100 0
67 20250227 202000 11100 1100 1100 1100 1100 0
68 20250227 201900 11100 1100 1100 1100 1100 0
69 20250227 201800 11100 1100 1100 1100 1100 0
70 20250227 201700 11100 1100 1100 1100 1100 0
71 20250227 201600 11100 1100 1100 1100 1100 0
72 20250227 201500 11100 1100 1100 1100 1100 0
73 20250227 201400 11100 1100 1100 1100 1100 0
74 20250227 201300 11100 1100 1100 1100 1100 0
75 20250227 201200 11100 1100 1100 1100 1100 0
76 20250227 201100 11100 1100 1100 1100 1100 0
77 20250227 201000 11100 1100 1100 1100 1100 0
78 20250227 200900 11100 1100 1100 1100 1100 0
79 20250227 200800 11100 1100 1100 1100 1100 0
80 20250227 200700 11100 1100 1100 1100 1100 0
81 20250227 200600 11100 1100 1100 1100 1100 0
82 20250227 200500 11100 1100 1100 1100 1100 0
83 20250227 200400 11100 1100 1100 1100 1100 0
84 20250227 200300 11100 1100 1100 1100 1100 0
85 20250227 200200 11100 1100 1100 1100 1100 0
86 20250227 200100 11100 1100 1100 1100 1100 0
87 20250227 200000 11100 1100 1100 1100 1100 0
88 20250227 195900 11100 1100 1100 1100 1100 0
89 20250227 195800 11100 1100 1100 1100 1100 0
90 20250227 195700 11100 1100 1100 1100 1100 0
91 20250227 195600 11100 1100 1100 1100 1100 0
92 20250227 195500 11100 1100 1100 1100 1100 1
93 20250227 195400 11100 1100 1100 1100 1100 0
94 20250227 195300 11100 1100 1100 1100 1100 0
95 20250227 195200 11100 1100 1100 1100 1100 0
96 20250227 195100 11100 1100 1100 1100 1100 0
97 20250227 195000 11100 1100 1100 1100 1100 0
98 20250227 194900 11100 1100 1100 1100 1100 0
99 20250227 194800 11100 1100 1100 1100 1100 0
100 20250227 194700 11100 1100 1100 1100 1100 0
101 20250227 194600 11100 1100 1100 1100 1100 0
102 20250227 194500 11100 1100 1100 1100 1100 0
103 20250227 194400 11100 1100 1100 1100 1100 0
104 20250227 194300 11100 1100 1100 1100 1100 0
105 20250227 194200 11100 1100 1100 1100 1100 0
106 20250227 194100 11100 1100 1100 1100 1100 0
107 20250227 194000 11100 1100 1100 1100 1100 0
108 20250227 193900 11100 1100 1100 1100 1100 0
109 20250227 193800 11100 1100 1100 1100 1100 0
110 20250227 193700 11100 1100 1100 1100 1100 0
111 20250227 193600 11100 1100 1100 1100 1100 0
112 20250227 193500 11100 1100 1100 1100 1100 0
113 20250227 193400 11100 1100 1100 1100 1100 0
114 20250227 193300 11100 1100 1100 1100 1100 0
115 20250227 193200 11100 1100 1100 1100 1100 0
116 20250227 193100 11100 1100 1100 1100 1100 0
117 20250227 193000 11100 1100 1100 1100 1100 0
118 20250227 192900 11100 1100 1100 1100 1100 0
119 20250227 192800 11100 1100 1100 1100 1100 0
120 20250227 192700 11100 1100 1100 1100 1100 0
121 20250227 192600 11100 1100 1100 1100 1100 0
122 20250227 192500 11100 1100 1100 1100 1100 1
123 20250227 192400 11100 1100 1100 1100 1100 0
124 20250227 192300 11100 1100 1100 1100 1100 0
125 20250227 192200 11100 1100 1100 1100 1100 0
126 20250227 192100 11100 1100 1100 1100 1100 0
127 20250227 192000 11100 1100 1100 1100 1100 0
128 20250227 191900 11100 1100 1100 1100 1100 0
129 20250227 191800 11100 1100 1100 1100 1100 0
130 20250227 191700 11100 1100 1100 1100 1100 0
131 20250227 191600 11100 1100 1100 1100 1100 0
132 20250227 191500 11100 1100 1100 1100 1100 0
133 20250227 191400 11100 1100 1100 1100 1100 0
134 20250227 191300 11100 1100 1100 1100 1100 0
135 20250227 191200 11100 1100 1100 1100 1100 0
136 20250227 191100 11100 1100 1100 1100 1100 0
137 20250227 191000 11100 1100 1100 1100 1100 0
138 20250227 190900 11100 1100 1100 1100 1100 0
139 20250227 190800 11100 1100 1100 1100 1100 0
140 20250227 190700 11100 1100 1100 1100 1100 0
141 20250227 190600 11100 1100 1100 1100 1100 0
142 20250227 190500 11100 1100 1100 1100 1100 0
143 20250227 190400 11100 1100 1100 1100 1100 0
144 20250227 190300 11100 1100 1100 1100 1100 0
145 20250227 190200 11100 1100 1100 1100 1100 0
146 20250227 190100 11100 1100 1100 1100 1100 0
147 20250227 190000 11100 1100 1100 1100 1100 0
148 20250227 185900 11100 1100 1100 1100 1100 0
149 20250227 185800 11100 1100 1100 1100 1100 0
150 20250227 185700 11100 1100 1100 1100 1100 0
151 20250227 185600 11100 1100 1100 1100 1100 0
152 20250227 185500 11100 1100 1100 1100 1100 1
153 20250227 185400 11100 1100 1100 1100 1100 0
154 20250227 185300 11100 1100 1100 1100 1100 0
155 20250227 185200 11100 1100 1100 1100 1100 0
156 20250227 185100 11100 1100 1100 1100 1100 0
157 20250227 185000 11100 1100 1100 1100 1100 0
158 20250227 184900 11100 1100 1100 1100 1100 0
159 20250227 184800 11100 1100 1100 1100 1100 0
160 20250227 184700 11100 1100 1100 1100 1100 0
161 20250227 184600 11100 1100 1100 1100 1100 0
162 20250227 184500 11100 1100 1100 1100 1100 0
163 20250227 184400 11100 1100 1100 1100 1100 0
164 20250227 184300 11100 1100 1100 1100 1100 0
165 20250227 184200 11100 1100 1100 1100 1100 0
166 20250227 184100 11100 1100 1100 1100 1100 0
167 20250227 184000 11100 1100 1100 1100 1100 0
168 20250227 183900 11100 1100 1100 1100 1100 0
169 20250227 183800 11100 1100 1100 1100 1100 0
170 20250227 183700 11100 1100 1100 1100 1100 0
171 20250227 183600 11100 1100 1100 1100 1100 0
172 20250227 183500 11100 1100 1100 1100 1100 0
173 20250227 183400 11100 1100 1100 1100 1100 0
174 20250227 183300 11100 1100 1100 1100 1100 0
175 20250227 183200 11100 1100 1100 1100 1100 0
176 20250227 183100 11100 1100 1100 1100 1100 0
177 20250227 183000 11100 1100 1100 1100 1100 0
178 20250227 182900 11100 1100 1100 1100 1100 0
179 20250227 182800 11100 1100 1100 1100 1100 0
180 20250227 182700 11100 1100 1100 1100 1100 0
181 20250227 182600 11100 1100 1100 1100 1100 0
182 20250227 182500 11100 1100 1100 1100 1100 1
183 20250227 182400 11100 1100 1100 1100 1100 0
184 20250227 182300 11100 1100 1100 1100 1100 0
185 20250227 182200 11100 1100 1100 1100 1100 0
186 20250227 182100 11100 1100 1100 1100 1100 0
187 20250227 182000 11100 1100 1100 1100 1100 0
188 20250227 181900 11100 1100 1100 1100 1100 0
189 20250227 181800 11100 1100 1100 1100 1100 0
190 20250227 181700 11100 1100 1100 1100 1100 0
191 20250227 181600 11100 1100 1100 1100 1100 0
192 20250227 181500 11100 1100 1100 1100 1100 0
193 20250227 181400 11100 1100 1100 1100 1100 0
194 20250227 181300 11100 1100 1100 1100 1100 0
195 20250227 181200 11100 1100 1100 1100 1100 0
196 20250227 181100 11100 1100 1100 1100 1100 0
197 20250227 181000 11100 1100 1100 1100 1100 0
198 20250227 180900 11100 1100 1100 1100 1100 0
199 20250227 180800 11100 1100 1100 1100 1100 0
200 20250227 180700 11100 1100 1100 1100 1100 0
201 20250227 180600 11100 1100 1100 1100 1100 0
202 20250227 180500 11100 1100 1100 1100 1100 0
203 20250227 180400 11100 1100 1100 1100 1100 0
204 20250227 180300 11100 1100 1100 1100 1100 0
205 20250227 180200 11100 1100 1100 1100 1100 0
206 20250227 180100 11100 1100 1100 1100 1100 0
207 20250227 180000 11100 1100 1100 1100 1100 0
208 20250227 175900 11100 1100 1100 1100 1100 0
209 20250227 175800 11100 1100 1100 1100 1100 0
210 20250227 175700 11100 1100 1100 1100 1100 0
211 20250227 175600 11100 1100 1100 1100 1100 0
212 20250227 175500 11100 1100 1100 1100 1100 1
213 20250227 175400 11100 1100 1100 1100 1100 0
214 20250227 175300 11100 1100 1100 1100 1100 0
215 20250227 175200 11100 1100 1100 1100 1100 0
216 20250227 175100 11100 1100 1100 1100 1100 0
217 20250227 175000 11100 1100 1100 1100 1100 0
218 20250227 174900 11100 1100 1100 1100 1100 0
219 20250227 174800 11100 1100 1100 1100 1100 0
220 20250227 174700 11100 1100 1100 1100 1100 0
221 20250227 174600 11100 1100 1100 1100 1100 0
222 20250227 174500 11100 1100 1100 1100 1100 0
223 20250227 174400 11100 1100 1100 1100 1100 0
224 20250227 174300 11100 1100 1100 1100 1100 0
225 20250227 174200 11100 1100 1100 1100 1100 0
226 20250227 174100 11100 1100 1100 1100 1100 0
227 20250227 174000 11100 1100 1100 1100 1100 0
228 20250227 173900 11100 1100 1100 1100 1100 0
229 20250227 173800 11100 1100 1100 1100 1100 0
230 20250227 173700 11100 1100 1100 1100 1100 0
231 20250227 173600 11100 1100 1100 1100 1100 0
232 20250227 173500 11100 1100 1100 1100 1100 0
233 20250227 173400 11100 1100 1100 1100 1100 0
234 20250227 173300 11100 1100 1100 1100 1100 0
235 20250227 173200 11100 1100 1100 1100 1100 0
236 20250227 173100 11100 1100 1100 1100 1100 0
237 20250227 173000 11100 1100 1100 1100 1100 0
238 20250227 172900 11100 1100 1100 1100 1100 0
239 20250227 172800 11100 1100 1100 1100 1100 0
240 20250227 172700 11100 1100 1100 1100 1100 0
241 20250227 172600 11100 1100 1100 1100 1100 0
242 20250227 172500 11100 1100 1100 1100 1100 1
243 20250227 172400 11100 1100 1100 1100 1100 0
244 20250227 172300 11100 1100 1100 1100 1100 0
245 20250227 172200 11100 1100 1100 1100 1100 0
246 20250227 172100 11100 1100 1100 1100 1100 0
247 20250227 172000 11100 1100 1100 1100 1100 0
248 20250227 171900 11100 1100 1100 1100 1100 0
249 20250227 171800 11100 1100 1100 1100 1100 0
250 20250227 171700 11100 1100 1100 1100 1100 0
251 20250227 171600 11100 1100 1100 1100 1100 0
252 20250227 171500 11100 1100 1100 1100 1100 0
253 20250227 171400 11100 1100 1100 1100 1100 0
254 20250227 171300 11100 1100 1100 1100 1100 0
255 20250227 171200 11100 1100 1100 1100 1100 0
256 20250227 171100 11100 1100 1100 1100 1100 0
257 20250227 171000 11100 1100 1100 1100 1100 0
258 20250227 170900 11100 1100 1100 1100 1100 0
259 20250227 170800 11100 1100 1100 1100 1100 0
260 20250227 170700 11100 1100 1100 1100 1100 0
261 20250227 170600 11100 1100 1100 1100 1100 0
262 20250227 170500 11100 1100 1100 1100 1100 0
263 20250227 170400 11100 1100 1100 1100 1100 0
264 20250227 170300 11100 1100 1100 1100 1100 0
265 20250227 170200 11100 1100 1100 1100 1100 0
266 20250227 170100 11100 1100 1100 1100 1100 0
267 20250227 170000 11100 1100 1100 1100 1100 0
268 20250227 165900 11100 1100 1100 1100 1100 0
269 20250227 165800 11100 1100 1100 1100 1100 0
270 20250227 165700 11100 1100 1100 1100 1100 0
271 20250227 165600 11100 1100 1100 1100 1100 0
272 20250227 165500 11100 1100 1100 1100 1100 1
273 20250227 165400 11100 1100 1100 1100 1100 0
274 20250227 165300 11100 1100 1100 1100 1100 0
275 20250227 165200 11100 1100 1100 1100 1100 0
276 20250227 165100 11100 1100 1100 1100 1100 0
277 20250227 165000 11100 1100 1100 1100 1100 0
278 20250227 164900 11100 1100 1100 1100 1100 0
279 20250227 164800 11100 1100 1100 1100 1100 0
280 20250227 164700 11100 1100 1100 1100 1100 0
281 20250227 164600 11100 1100 1100 1100 1100 0
282 20250227 164500 11100 1100 1100 1100 1100 0
283 20250227 164400 11100 1100 1100 1100 1100 0
284 20250227 164300 11100 1100 1100 1100 1100 0
285 20250227 164200 11100 1100 1100 1100 1100 0
286 20250227 164100 11100 1100 1100 1100 1100 0
287 20250227 164000 11100 1100 1100 1100 1100 0
288 20250227 163900 11100 1100 1100 1100 1100 0
289 20250227 163800 11100 1100 1100 1100 1100 0
290 20250227 163700 11100 1100 1100 1100 1100 0
291 20250227 163600 11100 1100 1100 1100 1100 0
292 20250227 163500 11100 1100 1100 1100 1100 0
293 20250227 163400 11100 1100 1100 1100 1100 0
294 20250227 163300 11100 1100 1100 1100 1100 0
295 20250227 163200 11100 1100 1100 1100 1100 0
296 20250227 163100 11100 1100 1100 1100 1100 0
297 20250227 163000 11100 1100 1100 1100 1100 0
298 20250227 162900 11100 1100 1100 1100 1100 0
299 20250227 162800 11100 1100 1100 1100 1100 0
300 20250227 162700 11100 1100 1100 1100 1100 0
301 20250227 162600 11100 1100 1100 1100 1100 0
302 20250227 162500 11100 1100 1100 1100 1100 1
303 20250227 162400 11100 1100 1100 1100 1100 0
304 20250227 162300 11100 1100 1100 1100 1100 0
305 20250227 162200 11100 1100 1100 1100 1100 0
306 20250227 162100 11100 1100 1100 1100 1100 0
307 20250227 162000 11100 1100 1100 1100 1100 0
308 20250227 161900 11100 1100 1100 1100 1100 0
309 20250227 161800 11100 1100 1100 1100 1100 0
310 20250227 161700 11100 1100 1100 1100 1100 0
311 20250227 161600 11100 1100 1100 1100 1100 0
312 20250227 161500 11100 1100 1100 1100 1100 0
313 20250227 161400 11100 1100 1100 1100 1100 0
314 20250227 161300 11100 1100 1100 1100 1100 0
315 20250227 161200 11100 1100 1100 1100 1100 0
316 20250227 161100 11100 1100 1100 1100 1100 0
317 20250227 161000 11100 1100 1100 1100 1100 0
318 20250227 160900 11100 1100 1100 1100 1100 0
319 20250227 160800 11100 1100 1100 1100 1100 0
320 20250227 160700 11100 1100 1100 1100 1100 0
321 20250227 160600 11100 1100 1100 1100 1100 0
322 20250227 160500 11100 1100 1100 1100 1100 0
323 20250227 160400 11100 1100 1100 1100 1100 0
324 20250227 160300 11100 1100 1100 1100 1100 0
325 20250227 160200 11100 1100 1100 1100 1100 0
326 20250227 160100 11100 1100 1100 1100 1100 0
327 20250227 160000 11100 1100 1100 1100 1100 0
328 20250227 155900 11100 1100 1100 1100 1100 0
329 20250227 155800 11100 1100 1100 1100 1100 0
330 20250227 155700 11100 1100 1100 1100 1100 0
331 20250227 155600 11100 1100 1100 1100 1100 0
332 20250227 155500 11100 1100 1100 1100 1100 1
333 20250227 155400 11100 1100 1100 1100 1100 0
334 20250227 155300 11100 1100 1100 1100 1100 0
335 20250227 155200 11100 1100 1100 1100 1100 0
336 20250227 155100 11100 1100 1100 1100 1100 0
337 20250227 155000 11100 1100 1100 1100 1100 0
338 20250227 154900 11100 1100 1100 1100 1100 0
339 20250227 154800 11100 1100 1100 1100 1100 0
340 20250227 154700 11100 1100 1100 1100 1100 0
341 20250227 154600 11100 1100 1100 1100 1100 0
342 20250227 154500 11100 1100 1100 1100 1100 0
343 20250227 154400 11100 1100 1100 1100 1100 0
344 20250227 154300 11100 1100 1100 1100 1100 0
345 20250227 154200 11100 1100 1100 1100 1100 0
346 20250227 154100 11100 1100 1100 1100 1100 0
347 20250227 154000 11100 1100 1100 1100 1100 0
348 20250227 153900 11100 1100 1100 1100 1100 0
349 20250227 153800 11100 1100 1100 1100 1100 0
350 20250227 153700 11100 1100 1100 1100 1100 0
351 20250227 153600 11100 1100 1100 1100 1100 0
352 20250227 153500 11100 1100 1100 1100 1100 0
353 20250227 153400 11100 1100 1100 1100 1100 0
354 20250227 153300 11100 1100 1100 1100 1100 0
355 20250227 153200 11100 1100 1100 1100 1100 0
356 20250227 153100 11100 1100 1100 1100 1100 0
357 20250227 153000 11100 1100 1100 1100 1100 1
358 20250227 152900 10000 1000 1000 1000 1000 0
359 20250227 152800 10000 1000 1000 1000 1000 0
360 20250227 152700 10000 1000 1000 1000 1000 0
361 20250227 152600 10000 1000 1000 1000 1000 0
362 20250227 152500 10000 1000 1000 1000 1000 0
363 20250227 152400 10000 1000 1000 1000 1000 0
364 20250227 152300 10000 1000 1000 1000 1000 0
365 20250227 152200 10000 1000 1000 1000 1000 0
366 20250227 152100 10000 1000 1000 1000 1000 0
367 20250227 152000 10000 1000 1000 1000 1000 0
368 20250227 151900 10000 1000 1000 1000 1000 0
369 20250227 151800 10000 1000 1000 1000 1000 0
370 20250227 151700 10000 1000 1000 1000 1000 0
371 20250227 151600 10000 1000 1000 1000 1000 0
372 20250227 151500 10000 1000 1000 1000 1000 0
373 20250227 151400 10000 1000 1000 1000 1000 0
374 20250227 151300 10000 1000 1000 1000 1000 0
375 20250227 151200 10000 1000 1000 1000 1000 0
376 20250227 151100 10000 1000 1000 1000 1000 0
377 20250227 151000 10000 1000 1000 1000 1000 0
378 20250227 150900 10000 1000 1000 1000 1000 0
379 20250227 150800 10000 1000 1000 1000 1000 0
380 20250227 150700 10000 1000 1000 1000 1000 0
381 20250227 150600 10000 1000 1000 1000 1000 0
382 20250227 150500 10000 1000 1000 1000 1000 0
383 20250227 150400 10000 1000 1000 1000 1000 0
384 20250227 150300 10000 1000 1000 1000 1000 0
385 20250227 150200 10000 1000 1000 1000 1000 0
386 20250227 150100 10000 1000 1000 1000 1000 0
387 20250227 150000 10000 1000 1000 1000 1000 0
388 20250227 145900 10000 1000 1000 1000 1000 0
389 20250227 145800 10000 1000 1000 1000 1000 0
390 20250227 145700 10000 1000 1000 1000 1000 0
391 20250227 145600 10000 1000 1000 1000 1000 0
392 20250227 145500 10000 1000 1000 1000 1000 0
393 20250227 145400 10000 1000 1000 1000 1000 0
394 20250227 145300 10000 1000 1000 1000 1000 0
395 20250227 145200 10000 1000 1000 1000 1000 0
396 20250227 145100 10000 1000 1000 1000 1000 0
397 20250227 145000 10000 1000 1000 1000 1000 0
398 20250227 144900 10000 1000 1000 1000 1000 0
399 20250227 144800 10000 1000 1000 1000 1000 0
400 20250227 144700 10000 1000 1000 1000 1000 0
401 20250227 144600 10000 1000 1000 1000 1000 0
402 20250227 144500 10000 1000 1000 1000 1000 0
403 20250227 144400 10000 1000 1000 1000 1000 0
404 20250227 144300 10000 1000 1000 1000 1000 0
405 20250227 144200 10000 1000 1000 1000 1000 0
406 20250227 144100 10000 1000 1000 1000 1000 0
407 20250227 144000 10000 1000 1000 1000 1000 0
408 20250227 143900 10000 1000 1000 1000 1000 0
409 20250227 143800 10000 1000 1000 1000 1000 0
410 20250227 143700 10000 1000 1000 1000 1000 0
411 20250227 143600 10000 1000 1000 1000 1000 0
412 20250227 143500 10000 1000 1000 1000 1000 0
413 20250227 143400 10000 1000 1000 1000 1000 0
414 20250227 143300 10000 1000 1000 1000 1000 0
415 20250227 143200 10000 1000 1000 1000 1000 0
416 20250227 143100 10000 1000 1000 1000 1000 0
417 20250227 143000 10000 1000 1000 1000 1000 0
418 20250227 142900 10000 1000 1000 1000 1000 0
419 20250227 142800 10000 1000 1000 1000 1000 0
420 20250227 142700 10000 1000 1000 1000 1000 0
421 20250227 142600 10000 1000 1000 1000 1000 0
422 20250227 142500 10000 1000 1000 1000 1000 0
423 20250227 142400 10000 1000 1000 1000 1000 0
424 20250227 142300 10000 1000 1000 1000 1000 0
425 20250227 142200 10000 1000 1000 1000 1000 0
426 20250227 142100 10000 1000 1000 1000 1000 0
427 20250227 142000 10000 1000 1000 1000 1000 0
428 20250227 141900 10000 1000 1000 1000 1000 0
429 20250227 141800 10000 1000 1000 1000 1000 0
430 20250227 141700 10000 1000 1000 1000 1000 0
431 20250227 141600 10000 1000 1000 1000 1000 0
432 20250227 141500 10000 1000 1000 1000 1000 0
433 20250227 141400 10000 1000 1000 1000 1000 0
434 20250227 141300 10000 1000 1000 1000 1000 0
435 20250227 141200 10000 1000 1000 1000 1000 0
436 20250227 141100 10000 1000 1000 1000 1000 0
437 20250227 141000 10000 1000 1000 1000 1000 0
438 20250227 140900 10000 1000 1000 1000 1000 0
439 20250227 140800 10000 1000 1000 1000 1000 0
440 20250227 140700 10000 1000 1000 1000 1000 0
441 20250227 140600 10000 1000 1000 1000 1000 0
442 20250227 140500 10000 1000 1000 1000 1000 0
443 20250227 140400 10000 1000 1000 1000 1000 0
444 20250227 140300 10000 1000 1000 1000 1000 0
445 20250227 140200 10000 1000 1000 1000 1000 0
446 20250227 140100 10000 1000 1000 1000 1000 0
447 20250227 140000 10000 1000 1000 1000 1000 0
448 20250227 135900 10000 1000 1000 1000 1000 0
449 20250227 135800 10000 1000 1000 1000 1000 0
450 20250227 135700 10000 1000 1000 1000 1000 0
451 20250227 135600 10000 1000 1000 1000 1000 0
452 20250227 135500 10000 1000 1000 1000 1000 0
453 20250227 135400 10000 1000 1000 1000 1000 0
454 20250227 135300 10000 1000 1000 1000 1000 0
455 20250227 135200 10000 1000 1000 1000 1000 0
456 20250227 135100 10000 1000 1000 1000 1000 0
457 20250227 135000 10000 1000 1000 1000 1000 0
458 20250227 134900 10000 1000 1000 1000 1000 0
459 20250227 134800 10000 1000 1000 1000 1000 0
460 20250227 134700 10000 1000 1000 1000 1000 0
461 20250227 134600 10000 1000 1000 1000 1000 0
462 20250227 134500 10000 1000 1000 1000 1000 0
463 20250227 134400 10000 1000 1000 1000 1000 0
464 20250227 134300 10000 1000 1000 1000 1000 0
465 20250227 134200 10000 1000 1000 1000 1000 0
466 20250227 134100 10000 1000 1000 1000 1000 0
467 20250227 134000 10000 1000 1000 1000 1000 0
468 20250227 133900 10000 1000 1000 1000 1000 0
469 20250227 133800 10000 1000 1000 1000 1000 0
470 20250227 133700 10000 1000 1000 1000 1000 0
471 20250227 133600 10000 1000 1000 1000 1000 0
472 20250227 133500 10000 1000 1000 1000 1000 0
473 20250227 133400 10000 1000 1000 1000 1000 0
474 20250227 133300 10000 1000 1000 1000 1000 0
475 20250227 133200 10000 1000 1000 1000 1000 0
476 20250227 133100 10000 1000 1000 1000 1000 0
477 20250227 133000 10000 1000 1000 1000 1000 0
478 20250227 132900 10000 1000 1000 1000 1000 0
479 20250227 132800 10000 1000 1000 1000 1000 0
480 20250227 132700 10000 1000 1000 1000 1000 0
481 20250227 132600 10000 1000 1000 1000 1000 0
482 20250227 132500 10000 1000 1000 1000 1000 0
483 20250227 132400 10000 1000 1000 1000 1000 0
484 20250227 132300 10000 1000 1000 1000 1000 0
485 20250227 132200 10000 1000 1000 1000 1000 0
486 20250227 132100 10000 1000 1000 1000 1000 0
487 20250227 132000 10000 1000 1000 1000 1000 0
488 20250227 131900 10000 1000 1000 1000 1000 0
489 20250227 131800 10000 1000 1000 1000 1000 0
490 20250227 131700 10000 1000 1000 1000 1000 0
491 20250227 131600 10000 1000 1000 1000 1000 0
492 20250227 131500 10000 1000 1000 1000 1000 0
493 20250227 131400 10000 1000 1000 1000 1000 0
494 20250227 131300 10000 1000 1000 1000 1000 0
495 20250227 131200 10000 1000 1000 1000 1000 0
496 20250227 131100 10000 1000 1000 1000 1000 0
497 20250227 131000 10000 1000 1000 1000 1000 0
498 20250227 130900 10000 1000 1000 1000 1000 0
499 20250227 130800 10000 1000 1000 1000 1000 0
500 20250227 130700 10000 1000 1000 1000 1000 0
501 20250227 130600 10000 1000 1000 1000 1000 0
502 20250227 130500 10000 1000 1000 1000 1000 0
503 20250227 130400 10000 1000 1000 1000 1000 0
504 20250227 130300 10000 1000 1000 1000 1000 0
505 20250227 130200 10000 1000 1000 1000 1000 0
506 20250227 130100 10000 1000 1000 1000 1000 0
507 20250227 130000 10000 1000 1000 1000 1000 0
508 20250227 125900 10000 1000 1000 1000 1000 0
509 20250227 125800 10000 1000 1000 1000 1000 0
510 20250227 125700 10000 1000 1000 1000 1000 0
511 20250227 125600 10000 1000 1000 1000 1000 0
512 20250227 125500 10000 1000 1000 1000 1000 0
513 20250227 125400 10000 1000 1000 1000 1000 0
514 20250227 125300 10000 1000 1000 1000 1000 0
515 20250227 125200 10000 1000 1000 1000 1000 0
516 20250227 125100 10000 1000 1000 1000 1000 0
517 20250227 125000 10000 1000 1000 1000 1000 0
518 20250227 124900 10000 1000 1000 1000 1000 0
519 20250227 124800 10000 1000 1000 1000 1000 0
520 20250227 124700 10000 1000 1000 1000 1000 0
521 20250227 124600 10000 1000 1000 1000 1000 0
522 20250227 124500 10000 1000 1000 1000 1000 0
523 20250227 124400 10000 1000 1000 1000 1000 0
524 20250227 124300 10000 1000 1000 1000 1000 0
525 20250227 124200 10000 1000 1000 1000 1000 0
526 20250227 124100 10000 1000 1000 1000 1000 0
527 20250227 124000 10000 1000 1000 1000 1000 0
528 20250227 123900 10000 1000 1000 1000 1000 0
529 20250227 123800 10000 1000 1000 1000 1000 0
530 20250227 123700 10000 1000 1000 1000 1000 0
531 20250227 123600 10000 1000 1000 1000 1000 0
532 20250227 123500 10000 1000 1000 1000 1000 0
533 20250227 123400 10000 1000 1000 1000 1000 0
534 20250227 123300 10000 1000 1000 1000 1000 0
535 20250227 123200 10000 1000 1000 1000 1000 0
536 20250227 123100 10000 1000 1000 1000 1000 0
537 20250227 123000 10000 1000 1000 1000 1000 0
538 20250227 122900 10000 1000 1000 1000 1000 0
539 20250227 122800 10000 1000 1000 1000 1000 0
540 20250227 122700 10000 1000 1000 1000 1000 0
541 20250227 122600 10000 1000 1000 1000 1000 0
542 20250227 122500 10000 1000 1000 1000 1000 0
543 20250227 122400 10000 1000 1000 1000 1000 0
544 20250227 122300 10000 1000 1000 1000 1000 0
545 20250227 122200 10000 1000 1000 1000 1000 0
546 20250227 122100 10000 1000 1000 1000 1000 0
547 20250227 122000 10000 1000 1000 1000 1000 0
548 20250227 121900 10000 1000 1000 1000 1000 0
549 20250227 121800 10000 1000 1000 1000 1000 0
550 20250227 121700 10000 1000 1000 1000 1000 0
551 20250227 121600 10000 1000 1000 1000 1000 0
552 20250227 121500 10000 1000 1000 1000 1000 0
553 20250227 121400 10000 1000 1000 1000 1000 0
554 20250227 121300 10000 1000 1000 1000 1000 0
555 20250227 121200 10000 1000 1000 1000 1000 0
556 20250227 121100 10000 1000 1000 1000 1000 0
557 20250227 121000 10000 1000 1000 1000 1000 0
558 20250227 120900 10000 1000 1000 1000 1000 0
559 20250227 120800 10000 1000 1000 1000 1000 0
560 20250227 120700 10000 1000 1000 1000 1000 0
561 20250227 120600 10000 1000 1000 1000 1000 0
562 20250227 120500 10000 1000 1000 1000 1000 0
563 20250227 120400 10000 1000 1000 1000 1000 0
564 20250227 120300 10000 1000 1000 1000 1000 0
565 20250227 120200 10000 1000 1000 1000 1000 0
566 20250227 120100 10000 1000 1000 1000 1000 0
567 20250227 120000 10000 1000 1000 1000 1000 0
568 20250227 115900 10000 1000 1000 1000 1000 0
569 20250227 115800 10000 1000 1000 1000 1000 0
570 20250227 115700 10000 1000 1000 1000 1000 0
571 20250227 115600 10000 1000 1000 1000 1000 0
572 20250227 115500 10000 1000 1000 1000 1000 0
573 20250227 115400 10000 1000 1000 1000 1000 0
574 20250227 115300 10000 1000 1000 1000 1000 0
575 20250227 115200 10000 1000 1000 1000 1000 0
576 20250227 115100 10000 1000 1000 1000 1000 0
577 20250227 115000 10000 1000 1000 1000 1000 0
578 20250227 114900 10000 1000 1000 1000 1000 0
579 20250227 114800 10000 1000 1000 1000 1000 0
580 20250227 114700 10000 1000 1000 1000 1000 0
581 20250227 114600 10000 1000 1000 1000 1000 0
582 20250227 114500 10000 1000 1000 1000 1000 0
583 20250227 114400 10000 1000 1000 1000 1000 0
584 20250227 114300 10000 1000 1000 1000 1000 0
585 20250227 114200 10000 1000 1000 1000 1000 0
586 20250227 114100 10000 1000 1000 1000 1000 0
587 20250227 114000 10000 1000 1000 1000 1000 0
588 20250227 113900 10000 1000 1000 1000 1000 0
589 20250227 113800 10000 1000 1000 1000 1000 0
590 20250227 113700 10000 1000 1000 1000 1000 0
591 20250227 113600 10000 1000 1000 1000 1000 0
592 20250227 113500 10000 1000 1000 1000 1000 0
593 20250227 113400 10000 1000 1000 1000 1000 0
594 20250227 113300 10000 1000 1000 1000 1000 0
595 20250227 113200 10000 1000 1000 1000 1000 0
596 20250227 113100 10000 1000 1000 1000 1000 0
597 20250227 113000 10000 1000 1000 1000 1000 0
598 20250227 112900 10000 1000 1000 1000 1000 0
599 20250227 112800 10000 1000 1000 1000 1000 0
600 20250227 112700 10000 1000 1000 1000 1000 0
601 20250227 112600 10000 1000 1000 1000 1000 0
602 20250227 112500 10000 1000 1000 1000 1000 0
603 20250227 112400 10000 1000 1000 1000 1000 0
604 20250227 112300 10000 1000 1000 1000 1000 0
605 20250227 112200 10000 1000 1000 1000 1000 0
606 20250227 112100 10000 1000 1000 1000 1000 0
607 20250227 112000 10000 1000 1000 1000 1000 0
608 20250227 111900 10000 1000 1000 1000 1000 0
609 20250227 111800 10000 1000 1000 1000 1000 0
610 20250227 111700 10000 1000 1000 1000 1000 0
611 20250227 111600 10000 1000 1000 1000 1000 0
612 20250227 111500 10000 1000 1000 1000 1000 0
613 20250227 111400 10000 1000 1000 1000 1000 0
614 20250227 111300 10000 1000 1000 1000 1000 0
615 20250227 111200 10000 1000 1000 1000 1000 0
616 20250227 111100 10000 1000 1000 1000 1000 0
617 20250227 111000 10000 1000 1000 1000 1000 0
618 20250227 110900 10000 1000 1000 1000 1000 0
619 20250227 110800 10000 1000 1000 1000 1000 0
620 20250227 110700 10000 1000 1000 1000 1000 0
621 20250227 110600 10000 1000 1000 1000 1000 0
622 20250227 110500 10000 1000 1000 1000 1000 0
623 20250227 110400 10000 1000 1000 1000 1000 0
624 20250227 110300 10000 1000 1000 1000 1000 0
625 20250227 110200 10000 1000 1000 1000 1000 0
626 20250227 110100 10000 1000 1000 1000 1000 0
627 20250227 110000 10000 1000 1000 1000 1000 0
628 20250227 105900 10000 1000 1000 1000 1000 0
629 20250227 105800 10000 1000 1000 1000 1000 0
630 20250227 105700 10000 1000 1000 1000 1000 10
631 20250227 105600 0 1000 1000 1000 1000 0
632 20250227 105500 0 1000 1000 1000 1000 0
633 20250227 105400 0 1000 1000 1000 1000 0
634 20250227 105300 0 1000 1000 1000 1000 0
635 20250227 105200 0 1000 1000 1000 1000 0
636 20250227 105100 0 1000 1000 1000 1000 0
637 20250227 105000 0 1000 1000 1000 1000 0
638 20250227 104900 0 1000 1000 1000 1000 0
639 20250227 104800 0 1000 1000 1000 1000 0
640 20250227 104700 0 1000 1000 1000 1000 0
641 20250227 104600 0 1000 1000 1000 1000 0
642 20250227 104500 0 1000 1000 1000 1000 0
643 20250227 104400 0 1000 1000 1000 1000 0
644 20250227 104300 0 1000 1000 1000 1000 0
645 20250227 104200 0 1000 1000 1000 1000 0
646 20250227 104100 0 1000 1000 1000 1000 0
647 20250227 104000 0 1000 1000 1000 1000 0
648 20250227 103900 0 1000 1000 1000 1000 0
649 20250227 103800 0 1000 1000 1000 1000 0
650 20250227 103700 0 1000 1000 1000 1000 0
651 20250227 103600 0 1000 1000 1000 1000 0
652 20250227 103500 0 1000 1000 1000 1000 0
653 20250227 103400 0 1000 1000 1000 1000 0
654 20250227 103300 0 1000 1000 1000 1000 0
655 20250227 103200 0 1000 1000 1000 1000 0
656 20250227 103100 0 1000 1000 1000 1000 0
657 20250227 103000 0 1000 1000 1000 1000 0
658 20250227 102900 0 1000 1000 1000 1000 0
659 20250227 102800 0 1000 1000 1000 1000 0
660 20250227 102700 0 1000 1000 1000 1000 0
661 20250227 102600 0 1000 1000 1000 1000 0
662 20250227 102500 0 1000 1000 1000 1000 0
663 20250227 102400 0 1000 1000 1000 1000 0
664 20250227 102300 0 1000 1000 1000 1000 0
665 20250227 102200 0 1000 1000 1000 1000 0
666 20250227 102100 0 1000 1000 1000 1000 0
667 20250227 102000 0 1000 1000 1000 1000 0
668 20250227 101900 0 1000 1000 1000 1000 0
669 20250227 101800 0 1000 1000 1000 1000 0
670 20250227 101700 0 1000 1000 1000 1000 0
671 20250227 101600 0 1000 1000 1000 1000 0
672 20250227 101500 0 1000 1000 1000 1000 0
673 20250227 101400 0 1000 1000 1000 1000 0
674 20250227 101300 0 1000 1000 1000 1000 0
675 20250227 101200 0 1000 1000 1000 1000 0
676 20250227 101100 0 1000 1000 1000 1000 0
677 20250227 101000 0 1000 1000 1000 1000 0
678 20250227 100900 0 1000 1000 1000 1000 0
679 20250227 100800 0 1000 1000 1000 1000 0
680 20250227 100700 0 1000 1000 1000 1000 0
681 20250227 100600 0 1000 1000 1000 1000 0
682 20250227 100500 0 1000 1000 1000 1000 0
683 20250227 100400 0 1000 1000 1000 1000 0
684 20250227 100300 0 1000 1000 1000 1000 0
685 20250227 100200 0 1000 1000 1000 1000 0
686 20250227 100100 0 1000 1000 1000 1000 0
687 20250227 100000 0 1000 1000 1000 1000 0
688 20250227 095900 0 1000 1000 1000 1000 0
689 20250227 095800 0 1000 1000 1000 1000 0
690 20250227 095700 0 1000 1000 1000 1000 0
691 20250227 095600 0 1000 1000 1000 1000 0
692 20250227 095500 0 1000 1000 1000 1000 0
693 20250227 095400 0 1000 1000 1000 1000 0
694 20250227 095300 0 1000 1000 1000 1000 0
695 20250227 095200 0 1000 1000 1000 1000 0
696 20250227 095100 0 1000 1000 1000 1000 0
697 20250227 095000 0 1000 1000 1000 1000 0
698 20250227 094900 0 1000 1000 1000 1000 0
699 20250227 094800 0 1000 1000 1000 1000 0
700 20250227 094700 0 1000 1000 1000 1000 0
701 20250227 094600 0 1000 1000 1000 1000 0
702 20250227 094500 0 1000 1000 1000 1000 0
703 20250227 094400 0 1000 1000 1000 1000 0
704 20250227 094300 0 1000 1000 1000 1000 0
705 20250227 094200 0 1000 1000 1000 1000 0
706 20250227 094100 0 1000 1000 1000 1000 0
707 20250227 094000 0 1000 1000 1000 1000 0
708 20250227 093900 0 1000 1000 1000 1000 0
709 20250227 093800 0 1000 1000 1000 1000 0
710 20250227 093700 0 1000 1000 1000 1000 0
711 20250227 093600 0 1000 1000 1000 1000 0
712 20250227 093500 0 1000 1000 1000 1000 0
713 20250227 093400 0 1000 1000 1000 1000 0
714 20250227 093300 0 1000 1000 1000 1000 0
715 20250227 093200 0 1000 1000 1000 1000 0
716 20250227 093100 0 1000 1000 1000 1000 0
717 20250227 093000 0 1000 1000 1000 1000 0
718 20250227 092900 0 1000 1000 1000 1000 0
719 20250227 092800 0 1000 1000 1000 1000 0
720 20250227 092700 0 1000 1000 1000 1000 0
721 20250227 092600 0 1000 1000 1000 1000 0
722 20250227 092500 0 1000 1000 1000 1000 0
723 20250227 092400 0 1000 1000 1000 1000 0
724 20250227 092300 0 1000 1000 1000 1000 0
725 20250227 092200 0 1000 1000 1000 1000 0
726 20250227 092100 0 1000 1000 1000 1000 0
727 20250227 092000 0 1000 1000 1000 1000 0
728 20250227 091900 0 1000 1000 1000 1000 0
729 20250227 091800 0 1000 1000 1000 1000 0
730 20250227 091700 0 1000 1000 1000 1000 0
731 20250227 091600 0 1000 1000 1000 1000 0
732 20250227 091500 0 1000 1000 1000 1000 0
733 20250227 091400 0 1000 1000 1000 1000 0
734 20250227 091300 0 1000 1000 1000 1000 0
735 20250227 091200 0 1000 1000 1000 1000 0
736 20250227 091100 0 1000 1000 1000 1000 0
737 20250227 091000 0 1000 1000 1000 1000 0
738 20250227 090900 0 1000 1000 1000 1000 0
739 20250227 090800 0 1000 1000 1000 1000 0
740 20250227 090700 0 1000 1000 1000 1000 0
741 20250227 090600 0 1000 1000 1000 1000 0
742 20250227 090500 0 1000 1000 1000 1000 0
743 20250227 090400 0 1000 1000 1000 1000 0
744 20250227 090300 0 1000 1000 1000 1000 0
745 20250227 090200 0 1000 1000 1000 1000 0
746 20250227 090100 0 1000 1000 1000 1000 0
747 20250227 090000 0 1000 1000 1000 1000 0