Update 2025-02-27 2849 candle_min
This commit is contained in:
747
347700/min/candle-20250227.csv
Normal file
747
347700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,212400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,212300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,212200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,212100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,212000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,211000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,210000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,205400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,205000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,204000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,203000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,202400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,202000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,201000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,200000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,195400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,195000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,194000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,193000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,192400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,192000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,191000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,190000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,185400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,185000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,184000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,183000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,182400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,182000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,181000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,180000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,175400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,175000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,174000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,173000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,172400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,172000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,171000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,170000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,165400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,165000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,164000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,163000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,162400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,162000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,161000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,160000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155500,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,155400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,155000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,154000,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153900,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153800,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153700,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153600,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153500,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153400,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153300,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153200,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153100,3880888240,8100,8100,8100,8100,0
|
||||
20250227,153000,3880888240,8100,8100,8100,8100,4003
|
||||
20250227,152900,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152800,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152700,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152600,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152500,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152400,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152300,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152200,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152100,3848463940,8140,8140,8140,8140,0
|
||||
20250227,152000,3848463940,8140,8140,8140,8140,0
|
||||
20250227,151900,3848463940,8140,8140,8150,8140,4139
|
||||
20250227,151800,3814763660,8150,8150,8150,8150,43
|
||||
20250227,151700,3814413210,8140,8140,8140,8130,6495
|
||||
20250227,151600,3761545030,8140,8150,8150,8140,1818
|
||||
20250227,151500,3746741400,8140,8160,8160,8140,1632
|
||||
20250227,151400,3733455000,8160,8150,8160,8150,426
|
||||
20250227,151300,3729978940,8150,8140,8150,8130,993
|
||||
20250227,151200,3721895520,8140,8140,8140,8140,99
|
||||
20250227,151100,3721089660,8150,8140,8150,8140,15
|
||||
20250227,151000,3720967420,8140,8150,8150,8130,1318
|
||||
20250227,150900,3710238000,8140,8150,8150,8140,1072
|
||||
20250227,150800,3701511180,8130,8150,8150,8120,2905
|
||||
20250227,150700,3677865940,8150,8150,8150,8150,12
|
||||
20250227,150600,3677768140,8150,8150,8150,8140,122
|
||||
20250227,150500,3676774510,8150,8140,8150,8100,3887
|
||||
20250227,150400,3645160390,8140,8160,8170,8130,1765
|
||||
20250227,150300,3630794560,8170,8150,8170,8150,227
|
||||
20250227,150200,3628943790,8150,8150,8170,8140,2065
|
||||
20250227,150100,3612114220,8140,8140,8150,8140,2553
|
||||
20250227,150000,3591332690,8140,8150,8150,8140,1874
|
||||
20250227,145900,3576076410,8150,8140,8160,8140,30
|
||||
20250227,145800,3575831840,8150,8180,8180,8140,1578
|
||||
20250227,145700,3562979720,8190,8150,8200,8150,6255
|
||||
20250227,145600,3511843700,8140,8140,8140,8130,2478
|
||||
20250227,145500,3491674030,8130,8150,8150,8130,997
|
||||
20250227,145400,3483557900,8160,8160,8160,8160,227
|
||||
20250227,145300,3481705580,8160,8160,8160,8160,0
|
||||
20250227,145200,3481705580,8160,8150,8160,8150,125
|
||||
20250227,145100,3480686010,8160,8150,8160,8150,207
|
||||
20250227,145000,3478997680,8150,8160,8160,8150,157
|
||||
20250227,144900,3477718110,8160,8160,8160,8160,62
|
||||
20250227,144800,3477212190,8160,8160,8160,8140,1023
|
||||
20250227,144700,3468880600,8160,8160,8160,8160,77
|
||||
20250227,144600,3468252280,8150,8150,8150,8150,36
|
||||
20250227,144500,3467958880,8170,8150,8170,8140,557
|
||||
20250227,144400,3463420070,8140,8150,8150,8140,526
|
||||
20250227,144300,3459137880,8160,8150,8160,8140,1011
|
||||
20250227,144200,3450907800,8160,8180,8180,8140,421
|
||||
20250227,144100,3447472700,8150,8170,8180,8150,191
|
||||
20250227,144000,3445913580,8170,8180,8180,8170,76
|
||||
20250227,143900,3445292430,8190,8190,8190,8190,210
|
||||
20250227,143800,3443572530,8190,8200,8200,8180,413
|
||||
20250227,143700,3440188820,8190,8160,8200,8160,3725
|
||||
20250227,143600,3409732730,8150,8160,8160,8150,295
|
||||
20250227,143500,3407325740,8160,8170,8170,8160,371
|
||||
20250227,143400,3404296810,8170,8170,8170,8170,31
|
||||
20250227,143300,3404043540,8160,8160,8170,8160,1081
|
||||
20250227,143200,3395222110,8160,8160,8160,8160,14
|
||||
20250227,143100,3395107870,8160,8160,8170,8160,926
|
||||
20250227,143000,3387551280,8170,8160,8170,8160,566
|
||||
20250227,142900,3382932400,8160,8140,8160,8140,1011
|
||||
20250227,142800,3374702640,8140,8150,8150,8140,1581
|
||||
20250227,142700,3361831700,8150,8150,8150,8150,241
|
||||
20250227,142600,3359867550,8140,8150,8150,8140,45
|
||||
20250227,142500,3359501020,8150,8150,8150,8140,1501
|
||||
20250227,142400,3347282420,8140,8150,8170,8140,1808
|
||||
20250227,142300,3332560010,8140,8150,8150,8140,3792
|
||||
20250227,142200,3301683020,8170,8160,8170,8160,55
|
||||
20250227,142100,3301233790,8170,8160,8170,8160,262
|
||||
20250227,142000,3299094420,8160,8160,8160,8160,62
|
||||
20250227,141900,3298588500,8170,8170,8170,8150,136
|
||||
20250227,141800,3297477420,8170,8150,8170,8150,281
|
||||
20250227,141700,3295185410,8150,8170,8170,8130,1946
|
||||
20250227,141600,3279342380,8150,8160,8160,8150,33
|
||||
20250227,141500,3279073300,8170,8160,8170,8160,221
|
||||
20250227,141400,3277268780,8150,8160,8160,8150,104
|
||||
20250227,141300,3276420390,8170,8170,8170,8170,0
|
||||
20250227,141200,3276420390,8170,8150,8170,8150,276
|
||||
20250227,141100,3274166560,8150,8140,8150,8140,194
|
||||
20250227,141000,3272586920,8150,8150,8150,8150,45
|
||||
20250227,140900,3272220170,8150,8170,8170,8150,229
|
||||
20250227,140800,3270349600,8170,8150,8170,8140,1332
|
||||
20250227,140700,3259505960,8160,8180,8180,8160,59
|
||||
20250227,140600,3259023650,8180,8180,8180,8180,321
|
||||
20250227,140500,3256397870,8180,8180,8180,8180,62
|
||||
20250227,140400,3255890710,8180,8180,8180,8180,45
|
||||
20250227,140300,3255522610,8180,8170,8180,8170,255
|
||||
20250227,140200,3253436930,8160,8150,8160,8150,1259
|
||||
20250227,140100,3243167560,8140,8150,8150,8140,1460
|
||||
20250227,140000,3231282430,8140,8160,8170,8130,3182
|
||||
20250227,135900,3205377420,8140,8150,8150,8140,373
|
||||
20250227,135800,3202341070,8140,8160,8170,8140,626
|
||||
20250227,135700,3197243800,8160,8160,8160,8150,279
|
||||
20250227,135600,3194967610,8150,8160,8160,8140,612
|
||||
20250227,135500,3189985330,8160,8150,8160,8150,90
|
||||
20250227,135400,3189251130,8150,8160,8170,8150,231
|
||||
20250227,135300,3187365130,8150,8150,8160,8150,112
|
||||
20250227,135200,3186451910,8150,8140,8150,8140,122
|
||||
20250227,135100,3185458360,8150,8140,8160,8110,3557
|
||||
20250227,135000,3156506480,8150,8170,8170,8150,294
|
||||
20250227,134900,3154109130,8180,8200,8200,8170,125
|
||||
20250227,134800,3153085570,8200,8200,8200,8200,305
|
||||
20250227,134700,3150584570,8200,8200,8200,8200,33
|
||||
20250227,134600,3150313970,8170,8190,8190,8130,3593
|
||||
20250227,134500,3120981880,8190,8210,8210,8190,229
|
||||
20250227,134400,3119103380,8210,8190,8210,8180,62
|
||||
20250227,134300,3118595020,8180,8190,8210,8180,180
|
||||
20250227,134200,3117118920,8210,8210,8210,8210,277
|
||||
20250227,134100,3114844750,8170,8210,8210,8170,113
|
||||
20250227,134000,3113919900,8170,8190,8190,8170,500
|
||||
20250227,133900,3109834140,8220,8220,8220,8170,828
|
||||
20250227,133800,3103051810,8220,8200,8220,8200,74
|
||||
20250227,133700,3102444370,8200,8200,8220,8200,120
|
||||
20250227,133600,3101458660,8210,8210,8210,8190,536
|
||||
20250227,133500,3097061020,8210,8200,8210,8200,72
|
||||
20250227,133400,3096470440,8210,8230,8230,8210,21
|
||||
20250227,133300,3096297810,8220,8210,8220,8210,312
|
||||
20250227,133200,3093734030,8200,8210,8210,8200,66
|
||||
20250227,133100,3093192720,8180,8190,8190,8180,30
|
||||
20250227,133000,3092947070,8210,8180,8220,8180,279
|
||||
20250227,132900,3090661580,8180,8190,8190,8180,272
|
||||
20250227,132800,3088434170,8220,8200,8220,8190,62
|
||||
20250227,132700,3087925920,8220,8220,8220,8190,348
|
||||
20250227,132600,3085067010,8200,8220,8220,8200,114
|
||||
20250227,132500,3084131010,8190,8220,8220,8190,95
|
||||
20250227,132400,3083350260,8220,8200,8220,8200,582
|
||||
20250227,132300,3078569580,8190,8180,8200,8180,93
|
||||
20250227,132200,3077807990,8180,8180,8180,8170,390
|
||||
20250227,132100,3074618590,8180,8180,8180,8180,333
|
||||
20250227,132000,3071894650,8180,8200,8200,8180,147
|
||||
20250227,131900,3070691850,8200,8180,8200,8180,415
|
||||
20250227,131800,3067289350,8190,8200,8220,8190,247
|
||||
20250227,131700,3065262090,8180,8200,8200,8180,89
|
||||
20250227,131600,3064533410,8180,8190,8200,8180,2106
|
||||
20250227,131500,3047303930,8200,8220,8220,8180,1689
|
||||
20250227,131400,3033478030,8220,8190,8240,8180,1286
|
||||
20250227,131300,3022946800,8200,8220,8260,8200,953
|
||||
20250227,131200,3015125350,8220,8270,8270,8220,4849
|
||||
20250227,131100,2975158720,8270,8260,8270,8260,83
|
||||
20250227,131000,2974472920,8260,8270,8270,8260,17
|
||||
20250227,130900,2974332380,8270,8270,8280,8270,236
|
||||
20250227,130800,2972379940,8270,8270,8270,8260,119
|
||||
20250227,130700,2971396000,8270,8270,8270,8260,25
|
||||
20250227,130600,2971189380,8280,8250,8280,8250,560
|
||||
20250227,130500,2966560870,8250,8260,8260,8240,848
|
||||
20250227,130400,2959571890,8260,8260,8270,8250,96
|
||||
20250227,130300,2958779510,8260,8270,8280,8260,328
|
||||
20250227,130200,2956065810,8260,8240,8270,8240,93
|
||||
20250227,130100,2955298920,8240,8270,8270,8240,54
|
||||
20250227,130000,2954853600,8280,8280,8290,8250,315
|
||||
20250227,125900,2952245620,8260,8280,8280,8250,66
|
||||
20250227,125800,2951700700,8230,8280,8280,8230,60
|
||||
20250227,125700,2951206490,8290,8280,8310,8240,1557
|
||||
20250227,125600,2938345910,8280,8290,8290,8280,119
|
||||
20250227,125500,2937360460,8290,8290,8290,8290,90
|
||||
20250227,125400,2936614360,8300,8300,8310,8300,792
|
||||
20250227,125300,2930038510,8300,8290,8300,8290,70
|
||||
20250227,125200,2929457750,8300,8300,8310,8300,82
|
||||
20250227,125100,2928777050,8300,8310,8310,8300,269
|
||||
20250227,125000,2926541670,8300,8290,8300,8280,584
|
||||
20250227,124900,2921697380,8310,8310,8310,8300,167
|
||||
20250227,124800,2920310400,8310,8300,8310,8300,516
|
||||
20250227,124700,2916024290,8300,8300,8300,8300,145
|
||||
20250227,124600,2914820790,8300,8300,8310,8300,1092
|
||||
20250227,124500,2905756680,8310,8300,8310,8300,514
|
||||
20250227,124400,2901489190,8300,8290,8300,8290,146
|
||||
20250227,124300,2900278570,8290,8300,8310,8290,801
|
||||
20250227,124200,2893630180,8300,8310,8310,8290,309
|
||||
20250227,124100,2891064100,8290,8290,8310,8290,875
|
||||
20250227,124000,2883809510,8310,8310,8310,8280,167
|
||||
20250227,123900,2882424650,8310,8310,8320,8290,255
|
||||
20250227,123800,2880304240,8310,8290,8310,8290,175
|
||||
20250227,123700,2878851520,8280,8260,8290,8260,149
|
||||
20250227,123600,2877618160,8270,8270,8290,8260,290
|
||||
20250227,123500,2875217660,8270,8280,8280,8260,317
|
||||
20250227,123400,2872597220,8280,8280,8280,8270,588
|
||||
20250227,123300,2867728600,8280,8280,8280,8270,346
|
||||
20250227,123200,2864863910,8280,8280,8280,8260,379
|
||||
20250227,123100,2861731050,8270,8340,8340,8270,1584
|
||||
20250227,123000,2848602920,8350,8330,8350,8320,3022
|
||||
20250227,122900,2823452000,8330,8330,8330,8300,1183
|
||||
20250227,122800,2813624970,8320,8350,8350,8310,798
|
||||
20250227,122700,2806980780,8350,8370,8370,8340,701
|
||||
20250227,122600,2801127940,8370,8360,8390,8340,2509
|
||||
20250227,122500,2780161920,8390,8340,8390,8340,8891
|
||||
20250227,122400,2705732370,8340,8290,8340,8270,8985
|
||||
20250227,122300,2631080220,8290,8290,8290,8280,377
|
||||
20250227,122200,2627956780,8290,8260,8290,8260,4854
|
||||
20250227,122100,2587818600,8250,8250,8250,8240,1375
|
||||
20250227,122000,2576477850,8250,8240,8250,8240,1112
|
||||
20250227,121900,2567307630,8240,8240,8240,8240,92
|
||||
20250227,121800,2566549550,8230,8240,8240,8220,155
|
||||
20250227,121700,2565274380,8240,8230,8240,8230,337
|
||||
20250227,121600,2562498210,8230,8250,8250,8220,716
|
||||
20250227,121500,2556603570,8230,8210,8250,8210,10095
|
||||
20250227,121400,2473573560,8210,8200,8210,8180,1316
|
||||
20250227,121300,2462784320,8200,8190,8200,8180,373
|
||||
20250227,121200,2459729360,8190,8190,8190,8190,23
|
||||
20250227,121100,2459540990,8190,8190,8190,8190,94
|
||||
20250227,121000,2458771130,8190,8190,8190,8190,23
|
||||
20250227,120900,2458582760,8190,8190,8190,8190,212
|
||||
20250227,120800,2456846480,8190,8190,8190,8190,43
|
||||
20250227,120700,2456494310,8190,8190,8190,8190,31
|
||||
20250227,120600,2456240420,8190,8190,8190,8180,271
|
||||
20250227,120500,2454020940,8190,8200,8200,8190,95
|
||||
20250227,120400,2453242140,8200,8210,8210,8200,192
|
||||
20250227,120300,2451666130,8200,8200,8200,8200,67
|
||||
20250227,120200,2451116730,8190,8200,8200,8190,234
|
||||
20250227,120100,2449197940,8200,8200,8200,8200,35
|
||||
20250227,120000,2448910940,8200,8190,8200,8190,1107
|
||||
20250227,115900,2439842130,8190,8180,8190,8180,324
|
||||
20250227,115800,2437189720,8160,8180,8180,8160,12
|
||||
20250227,115700,2437091580,8180,8160,8180,8160,1378
|
||||
20250227,115600,2425836080,8170,8170,8170,8170,631
|
||||
20250227,115500,2420680810,8170,8160,8170,8160,269
|
||||
20250227,115400,2418484810,8160,8150,8160,8150,92
|
||||
20250227,115300,2417734890,8150,8150,8150,8140,1065
|
||||
20250227,115200,2409065110,8160,8150,8160,8140,8018
|
||||
20250227,115100,2343777530,8090,8150,8150,8090,261
|
||||
20250227,115000,2341661140,8150,8130,8150,8100,834
|
||||
20250227,114900,2334898400,8170,8150,8170,8120,891
|
||||
20250227,114800,2327647190,8160,8150,8170,8140,248
|
||||
20250227,114700,2325625250,8150,8150,8150,8130,64
|
||||
20250227,114600,2325104370,8150,8140,8150,8130,42
|
||||
20250227,114500,2324762210,8150,8190,8190,8140,1270
|
||||
20250227,114400,2314408760,8170,8190,8190,8170,371
|
||||
20250227,114300,2311370420,8180,8190,8190,8180,50
|
||||
20250227,114200,2310961350,8190,8190,8190,8190,273
|
||||
20250227,114100,2308725480,8190,8180,8190,8180,45
|
||||
20250227,114000,2308357050,8180,8190,8190,8180,125
|
||||
20250227,113900,2307333830,8180,8180,8180,8180,12
|
||||
20250227,113800,2307235670,8190,8180,8190,8180,271
|
||||
20250227,113700,2305016580,8160,8180,8190,8160,391
|
||||
20250227,113600,2301819800,8160,8180,8180,8160,15
|
||||
20250227,113500,2301697240,8180,8160,8180,8150,707
|
||||
20250227,113400,2295926520,8170,8160,8170,8160,16
|
||||
20250227,113300,2295795830,8160,8170,8170,8160,184
|
||||
20250227,113200,2294293730,8170,8170,8170,8160,54
|
||||
20250227,113100,2293852780,8170,8170,8180,8170,238
|
||||
20250227,113000,2291906530,8170,8160,8170,8160,130
|
||||
20250227,112900,2290844700,8150,8150,8160,8150,79
|
||||
20250227,112800,2290200730,8160,8160,8170,8160,230
|
||||
20250227,112700,2288322880,8160,8170,8170,8130,824
|
||||
20250227,112600,2281615370,8180,8160,8180,8140,1049
|
||||
20250227,112500,2273072750,8150,8160,8160,8150,374
|
||||
20250227,112400,2270022680,8160,8190,8200,8160,743
|
||||
20250227,112300,2263951350,8180,8180,8180,8180,137
|
||||
20250227,112200,2262830690,8180,8170,8180,8170,43
|
||||
20250227,112100,2262479250,8170,8200,8210,8170,736
|
||||
20250227,112000,2256458560,8190,8190,8190,8190,14
|
||||
20250227,111900,2256343900,8200,8190,8200,8180,153
|
||||
20250227,111800,2255090420,8180,8200,8200,8180,1643
|
||||
20250227,111700,2241623760,8190,8200,8200,8190,302
|
||||
20250227,111600,2239147990,8200,8200,8200,8200,268
|
||||
20250227,111500,2236950390,8200,8190,8200,8190,32
|
||||
20250227,111400,2236688190,8200,8200,8200,8200,266
|
||||
20250227,111300,2234506990,8180,8200,8200,8180,222
|
||||
20250227,111200,2232689790,8200,8210,8210,8200,142
|
||||
20250227,111100,2231525170,8210,8200,8210,8190,3114
|
||||
20250227,111000,2205990620,8190,8180,8190,8180,266
|
||||
20250227,110900,2203812100,8180,8180,8180,8180,310
|
||||
20250227,110800,2201276300,8180,8170,8180,8170,53
|
||||
20250227,110700,2200842780,8190,8170,8190,8170,305
|
||||
20250227,110600,2198346010,8170,8170,8170,8170,31
|
||||
20250227,110500,2198092740,8180,8180,8180,8170,63
|
||||
20250227,110400,2197577410,8180,8180,8180,8180,282
|
||||
20250227,110300,2195270650,8170,8180,8180,8170,126
|
||||
20250227,110200,2194240630,8180,8190,8190,8180,175
|
||||
20250227,110100,2192808000,8190,8190,8190,8190,3
|
||||
20250227,110000,2192783430,8190,8190,8200,8180,268
|
||||
20250227,105900,2190587030,8190,8190,8190,8180,586
|
||||
20250227,105800,2185787720,8190,8190,8200,8190,367
|
||||
20250227,105700,2182780820,8190,8160,8190,8150,419
|
||||
20250227,105600,2179353880,8160,8170,8170,8160,302
|
||||
20250227,105500,2176889530,8170,8170,8170,8170,62
|
||||
20250227,105400,2176382990,8170,8170,8180,8170,29
|
||||
20250227,105300,2176145820,8190,8160,8190,8160,610
|
||||
20250227,105200,2171156130,8150,8170,8180,8150,141
|
||||
20250227,105100,2170005810,8170,8140,8170,8120,783
|
||||
20250227,105000,2163632180,8140,8160,8180,8130,2770
|
||||
20250227,104900,2141075570,8150,8180,8190,8150,672
|
||||
20250227,104800,2135590350,8170,8140,8170,8140,1267
|
||||
20250227,104700,2125242940,8140,8150,8150,8140,1136
|
||||
20250227,104600,2115995220,8160,8170,8170,8140,320
|
||||
20250227,104500,2113380990,8140,8170,8170,8130,1639
|
||||
20250227,104400,2100039350,8170,8170,8170,8170,111
|
||||
20250227,104300,2099132480,8160,8180,8190,8160,356
|
||||
20250227,104200,2096218980,8160,8170,8170,8160,57
|
||||
20250227,104100,2095753470,8160,8170,8180,8160,80
|
||||
20250227,104000,2095099660,8170,8170,8170,8170,12
|
||||
20250227,103900,2095001620,8180,8170,8190,8170,384
|
||||
20250227,103800,2091858020,8160,8170,8180,8140,39
|
||||
20250227,103700,2091539250,8170,8160,8170,8140,100
|
||||
20250227,103600,2090724000,8170,8150,8180,8150,319
|
||||
20250227,103500,2088121100,8150,8160,8160,8140,1121
|
||||
20250227,103400,2078994420,8170,8180,8180,8170,23
|
||||
20250227,103300,2078806410,8160,8160,8200,8160,306
|
||||
20250227,103200,2076301570,8140,8140,8160,8120,1421
|
||||
20250227,103100,2064734150,8140,8190,8190,8120,4275
|
||||
20250227,103000,2029927090,8200,8210,8210,8200,84
|
||||
20250227,102900,2029238200,8210,8210,8210,8190,300
|
||||
20250227,102800,2026776460,8210,8200,8210,8200,298
|
||||
20250227,102700,2024330880,8200,8210,8210,8200,180
|
||||
20250227,102600,2022853090,8210,8210,8210,8210,274
|
||||
20250227,102500,2020603550,8210,8200,8210,8200,155
|
||||
20250227,102400,2019332200,8210,8210,8210,8200,180
|
||||
20250227,102300,2017854580,8210,8210,8210,8200,142
|
||||
20250227,102200,2016689570,8210,8200,8210,8200,874
|
||||
20250227,102100,2009515110,8170,8190,8190,8150,2916
|
||||
20250227,102000,1985741560,8210,8210,8210,8210,1248
|
||||
20250227,101900,1975495480,8230,8200,8230,8180,3252
|
||||
20250227,101800,1948750170,8200,8210,8220,8190,832
|
||||
20250227,101700,1941927180,8200,8200,8200,8200,250
|
||||
20250227,101600,1939877180,8200,8200,8200,8190,167
|
||||
20250227,101500,1938509140,8220,8210,8220,8200,467
|
||||
20250227,101400,1934673300,8210,8220,8220,8210,89
|
||||
20250227,101300,1933942140,8220,8200,8220,8200,146
|
||||
20250227,101200,1932744690,8220,8180,8220,8150,1768
|
||||
20250227,101100,1918276800,8190,8180,8190,8170,165
|
||||
20250227,101000,1916927840,8190,8220,8220,8180,310
|
||||
20250227,100900,1914387770,8200,8220,8220,8200,777
|
||||
20250227,100800,1908000930,8220,8200,8230,8200,324
|
||||
20250227,100700,1905337410,8170,8200,8210,8170,380
|
||||
20250227,100600,1902221450,8200,8200,8200,8200,11
|
||||
20250227,100500,1902131250,8190,8180,8210,8180,367
|
||||
20250227,100400,1899122380,8180,8170,8180,8160,110
|
||||
20250227,100300,1898223540,8170,8170,8180,8170,37
|
||||
20250227,100200,1897920990,8170,8160,8170,8160,592
|
||||
20250227,100100,1893084590,8150,8160,8180,8150,445
|
||||
20250227,100000,1889456920,8150,8210,8220,8150,3886
|
||||
20250227,095900,1857694660,8210,8210,8210,8190,134
|
||||
20250227,095800,1856595760,8190,8210,8220,8190,336
|
||||
20250227,095700,1853836850,8210,8190,8210,8170,2620
|
||||
20250227,095600,1832384370,8190,8200,8210,8190,572
|
||||
20250227,095500,1827694510,8200,8210,8210,8190,2252
|
||||
20250227,095400,1809227550,8210,8200,8210,8200,1195
|
||||
20250227,095300,1799416780,8200,8180,8210,8180,704
|
||||
20250227,095200,1793651290,8190,8230,8230,8190,3573
|
||||
20250227,095100,1764347000,8220,8270,8270,8220,581
|
||||
20250227,095000,1759557750,8280,8250,8280,8230,7523
|
||||
20250227,094900,1697363630,8250,8250,8250,8230,627
|
||||
20250227,094800,1692192360,8250,8250,8260,8240,803
|
||||
20250227,094700,1685564110,8210,8240,8240,8170,3649
|
||||
20250227,094600,1655595180,8230,8260,8270,8210,1857
|
||||
20250227,094500,1640285930,8270,8280,8320,8220,13952
|
||||
20250227,094400,1524667180,8280,8240,8280,8240,7797
|
||||
20250227,094300,1460269760,8240,8180,8240,8180,2808
|
||||
20250227,094200,1437166270,8190,8160,8230,8160,4756
|
||||
20250227,094100,1398159780,8160,8190,8190,8160,421
|
||||
20250227,094000,1394714160,8140,8140,8190,8140,1462
|
||||
20250227,093900,1382762550,8150,8190,8190,8150,2004
|
||||
20250227,093800,1366412930,8190,8190,8190,8150,1725
|
||||
20250227,093700,1352288330,8190,8150,8220,8150,7187
|
||||
20250227,093600,1293571190,8150,8170,8170,8130,2463
|
||||
20250227,093500,1273498190,8170,8240,8260,8170,6168
|
||||
20250227,093400,1223076240,8240,8110,8300,8110,11219
|
||||
20250227,093300,1131159860,8090,8040,8120,8030,2835
|
||||
20250227,093200,1108267360,8040,8020,8060,8020,2151
|
||||
20250227,093100,1090966230,8020,8000,8020,7990,725
|
||||
20250227,093000,1085160510,8010,7960,8030,7960,2900
|
||||
20250227,092900,1061969850,7960,7980,7980,7960,72
|
||||
20250227,092800,1061396510,7980,7990,7990,7970,207
|
||||
20250227,092700,1059742640,7990,7930,7990,7910,1809
|
||||
20250227,092600,1045367950,7920,7950,7950,7920,801
|
||||
20250227,092500,1039019580,7960,7940,7960,7940,672
|
||||
20250227,092400,1033674780,7940,7910,7940,7890,1035
|
||||
20250227,092300,1025483870,7920,7930,7930,7910,829
|
||||
20250227,092200,1018921000,7940,8040,8040,7920,19940
|
||||
20250227,092100,859850650,8050,8040,8050,8040,526
|
||||
20250227,092000,855617010,8040,8030,8050,8030,787
|
||||
20250227,091900,849288720,8040,8050,8050,8040,727
|
||||
20250227,091800,843437910,8050,8050,8090,8050,253
|
||||
20250227,091700,841399290,8050,8090,8090,8030,4649
|
||||
20250227,091600,803976610,8070,8080,8110,8060,231
|
||||
20250227,091500,802111890,8120,8110,8120,8050,7253
|
||||
20250227,091400,743578930,8090,8130,8160,8090,7968
|
||||
20250227,091300,678983880,8150,8170,8170,8150,659
|
||||
20250227,091200,673612970,8170,8160,8180,8120,2660
|
||||
20250227,091100,651915190,8150,8160,8200,8130,3758
|
||||
20250227,091000,621168020,8130,8180,8190,8100,3898
|
||||
20250227,090900,589435530,8170,8310,8340,8170,11431
|
||||
20250227,090800,494867480,8300,8140,8300,8100,20273
|
||||
20250227,090700,328033810,8140,8110,8150,8080,3328
|
||||
20250227,090600,301051960,8110,8160,8180,8080,3359
|
||||
20250227,090500,273697840,8130,8080,8280,8080,12234
|
||||
20250227,090400,173628640,8080,8000,8150,8000,6318
|
||||
20250227,090300,122567820,8000,7920,8000,7910,3021
|
||||
20250227,090200,98467330,7920,7890,7920,7810,8858
|
||||
20250227,090100,28640250,7900,7900,7900,7840,1654
|
||||
20250227,090000,15603540,7900,8000,8000,7900,1761
|
||||
|
Reference in New Issue
Block a user