Update 2025-02-27 2849 candle_min
This commit is contained in:
747
347770/min/candle-20250227.csv
Normal file
747
347770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212500,49355750,1548,1548,1548,1548,405
|
||||
20250227,212400,49355750,1548,1548,1548,1548,0
|
||||
20250227,212300,49355750,1548,1548,1548,1548,0
|
||||
20250227,212200,49355750,1548,1548,1548,1548,0
|
||||
20250227,212100,49355750,1548,1548,1548,1548,0
|
||||
20250227,212000,49355750,1548,1548,1548,1548,0
|
||||
20250227,211900,49355750,1548,1548,1548,1548,0
|
||||
20250227,211800,49355750,1548,1548,1548,1548,0
|
||||
20250227,211700,49355750,1548,1548,1548,1548,0
|
||||
20250227,211600,49355750,1548,1548,1548,1548,0
|
||||
20250227,211500,49355750,1548,1548,1548,1548,0
|
||||
20250227,211400,49355750,1548,1548,1548,1548,0
|
||||
20250227,211300,49355750,1548,1548,1548,1548,0
|
||||
20250227,211200,49355750,1548,1548,1548,1548,0
|
||||
20250227,211100,49355750,1548,1548,1548,1548,0
|
||||
20250227,211000,49355750,1548,1548,1548,1548,0
|
||||
20250227,210900,49355750,1548,1548,1548,1548,0
|
||||
20250227,210800,49355750,1548,1548,1548,1548,0
|
||||
20250227,210700,49355750,1548,1548,1548,1548,0
|
||||
20250227,210600,49355750,1548,1548,1548,1548,0
|
||||
20250227,210500,49355750,1548,1548,1548,1548,0
|
||||
20250227,210400,49355750,1548,1548,1548,1548,0
|
||||
20250227,210300,49355750,1548,1548,1548,1548,0
|
||||
20250227,210200,49355750,1548,1548,1548,1548,0
|
||||
20250227,210100,49355750,1548,1548,1548,1548,0
|
||||
20250227,210000,49355750,1548,1548,1548,1548,0
|
||||
20250227,205900,49355750,1548,1548,1548,1548,0
|
||||
20250227,205800,49355750,1548,1548,1548,1548,0
|
||||
20250227,205700,49355750,1548,1548,1548,1548,0
|
||||
20250227,205600,49355750,1548,1548,1548,1548,0
|
||||
20250227,205500,49355750,1548,1548,1548,1548,405
|
||||
20250227,205400,49355750,1548,1548,1548,1548,0
|
||||
20250227,205300,49355750,1548,1548,1548,1548,0
|
||||
20250227,205200,49355750,1548,1548,1548,1548,0
|
||||
20250227,205100,49355750,1548,1548,1548,1548,0
|
||||
20250227,205000,49355750,1548,1548,1548,1548,0
|
||||
20250227,204900,49355750,1548,1548,1548,1548,0
|
||||
20250227,204800,49355750,1548,1548,1548,1548,0
|
||||
20250227,204700,49355750,1548,1548,1548,1548,0
|
||||
20250227,204600,49355750,1548,1548,1548,1548,0
|
||||
20250227,204500,49355750,1548,1548,1548,1548,0
|
||||
20250227,204400,49355750,1548,1548,1548,1548,0
|
||||
20250227,204300,49355750,1548,1548,1548,1548,0
|
||||
20250227,204200,49355750,1548,1548,1548,1548,0
|
||||
20250227,204100,49355750,1548,1548,1548,1548,0
|
||||
20250227,204000,49355750,1548,1548,1548,1548,0
|
||||
20250227,203900,49355750,1548,1548,1548,1548,0
|
||||
20250227,203800,49355750,1548,1548,1548,1548,0
|
||||
20250227,203700,49355750,1548,1548,1548,1548,0
|
||||
20250227,203600,49355750,1548,1548,1548,1548,0
|
||||
20250227,203500,49355750,1548,1548,1548,1548,0
|
||||
20250227,203400,49355750,1548,1548,1548,1548,0
|
||||
20250227,203300,49355750,1548,1548,1548,1548,0
|
||||
20250227,203200,49355750,1548,1548,1548,1548,0
|
||||
20250227,203100,49355750,1548,1548,1548,1548,0
|
||||
20250227,203000,49355750,1548,1548,1548,1548,0
|
||||
20250227,202900,49355750,1548,1548,1548,1548,0
|
||||
20250227,202800,49355750,1548,1548,1548,1548,0
|
||||
20250227,202700,49355750,1548,1548,1548,1548,0
|
||||
20250227,202600,49355750,1548,1548,1548,1548,0
|
||||
20250227,202500,49355750,1548,1548,1548,1548,405
|
||||
20250227,202400,49355750,1548,1548,1548,1548,0
|
||||
20250227,202300,49355750,1548,1548,1548,1548,0
|
||||
20250227,202200,49355750,1548,1548,1548,1548,0
|
||||
20250227,202100,49355750,1548,1548,1548,1548,0
|
||||
20250227,202000,49355750,1548,1548,1548,1548,0
|
||||
20250227,201900,49355750,1548,1548,1548,1548,0
|
||||
20250227,201800,49355750,1548,1548,1548,1548,0
|
||||
20250227,201700,49355750,1548,1548,1548,1548,0
|
||||
20250227,201600,49355750,1548,1548,1548,1548,0
|
||||
20250227,201500,49355750,1548,1548,1548,1548,0
|
||||
20250227,201400,49355750,1548,1548,1548,1548,0
|
||||
20250227,201300,49355750,1548,1548,1548,1548,0
|
||||
20250227,201200,49355750,1548,1548,1548,1548,0
|
||||
20250227,201100,49355750,1548,1548,1548,1548,0
|
||||
20250227,201000,49355750,1548,1548,1548,1548,0
|
||||
20250227,200900,49355750,1548,1548,1548,1548,0
|
||||
20250227,200800,49355750,1548,1548,1548,1548,0
|
||||
20250227,200700,49355750,1548,1548,1548,1548,0
|
||||
20250227,200600,49355750,1548,1548,1548,1548,0
|
||||
20250227,200500,49355750,1548,1548,1548,1548,0
|
||||
20250227,200400,49355750,1548,1548,1548,1548,0
|
||||
20250227,200300,49355750,1548,1548,1548,1548,0
|
||||
20250227,200200,49355750,1548,1548,1548,1548,0
|
||||
20250227,200100,49355750,1548,1548,1548,1548,0
|
||||
20250227,200000,49355750,1548,1548,1548,1548,0
|
||||
20250227,195900,49355750,1548,1548,1548,1548,0
|
||||
20250227,195800,49355750,1548,1548,1548,1548,0
|
||||
20250227,195700,49355750,1548,1548,1548,1548,0
|
||||
20250227,195600,49355750,1548,1548,1548,1548,0
|
||||
20250227,195500,49355750,1548,1548,1548,1548,405
|
||||
20250227,195400,49355750,1548,1548,1548,1548,0
|
||||
20250227,195300,49355750,1548,1548,1548,1548,0
|
||||
20250227,195200,49355750,1548,1548,1548,1548,0
|
||||
20250227,195100,49355750,1548,1548,1548,1548,0
|
||||
20250227,195000,49355750,1548,1548,1548,1548,0
|
||||
20250227,194900,49355750,1548,1548,1548,1548,0
|
||||
20250227,194800,49355750,1548,1548,1548,1548,0
|
||||
20250227,194700,49355750,1548,1548,1548,1548,0
|
||||
20250227,194600,49355750,1548,1548,1548,1548,0
|
||||
20250227,194500,49355750,1548,1548,1548,1548,0
|
||||
20250227,194400,49355750,1548,1548,1548,1548,0
|
||||
20250227,194300,49355750,1548,1548,1548,1548,0
|
||||
20250227,194200,49355750,1548,1548,1548,1548,0
|
||||
20250227,194100,49355750,1548,1548,1548,1548,0
|
||||
20250227,194000,49355750,1548,1548,1548,1548,0
|
||||
20250227,193900,49355750,1548,1548,1548,1548,0
|
||||
20250227,193800,49355750,1548,1548,1548,1548,0
|
||||
20250227,193700,49355750,1548,1548,1548,1548,0
|
||||
20250227,193600,49355750,1548,1548,1548,1548,0
|
||||
20250227,193500,49355750,1548,1548,1548,1548,0
|
||||
20250227,193400,49355750,1548,1548,1548,1548,0
|
||||
20250227,193300,49355750,1548,1548,1548,1548,0
|
||||
20250227,193200,49355750,1548,1548,1548,1548,0
|
||||
20250227,193100,49355750,1548,1548,1548,1548,0
|
||||
20250227,193000,49355750,1548,1548,1548,1548,0
|
||||
20250227,192900,49355750,1548,1548,1548,1548,0
|
||||
20250227,192800,49355750,1548,1548,1548,1548,0
|
||||
20250227,192700,49355750,1548,1548,1548,1548,0
|
||||
20250227,192600,49355750,1548,1548,1548,1548,0
|
||||
20250227,192500,49355750,1548,1548,1548,1548,405
|
||||
20250227,192400,49355750,1548,1548,1548,1548,0
|
||||
20250227,192300,49355750,1548,1548,1548,1548,0
|
||||
20250227,192200,49355750,1548,1548,1548,1548,0
|
||||
20250227,192100,49355750,1548,1548,1548,1548,0
|
||||
20250227,192000,49355750,1548,1548,1548,1548,0
|
||||
20250227,191900,49355750,1548,1548,1548,1548,0
|
||||
20250227,191800,49355750,1548,1548,1548,1548,0
|
||||
20250227,191700,49355750,1548,1548,1548,1548,0
|
||||
20250227,191600,49355750,1548,1548,1548,1548,0
|
||||
20250227,191500,49355750,1548,1548,1548,1548,0
|
||||
20250227,191400,49355750,1548,1548,1548,1548,0
|
||||
20250227,191300,49355750,1548,1548,1548,1548,0
|
||||
20250227,191200,49355750,1548,1548,1548,1548,0
|
||||
20250227,191100,49355750,1548,1548,1548,1548,0
|
||||
20250227,191000,49355750,1548,1548,1548,1548,0
|
||||
20250227,190900,49355750,1548,1548,1548,1548,0
|
||||
20250227,190800,49355750,1548,1548,1548,1548,0
|
||||
20250227,190700,49355750,1548,1548,1548,1548,0
|
||||
20250227,190600,49355750,1548,1548,1548,1548,0
|
||||
20250227,190500,49355750,1548,1548,1548,1548,0
|
||||
20250227,190400,49355750,1548,1548,1548,1548,0
|
||||
20250227,190300,49355750,1548,1548,1548,1548,0
|
||||
20250227,190200,49355750,1548,1548,1548,1548,0
|
||||
20250227,190100,49355750,1548,1548,1548,1548,0
|
||||
20250227,190000,49355750,1548,1548,1548,1548,0
|
||||
20250227,185900,49355750,1548,1548,1548,1548,0
|
||||
20250227,185800,49355750,1548,1548,1548,1548,0
|
||||
20250227,185700,49355750,1548,1548,1548,1548,0
|
||||
20250227,185600,49355750,1548,1548,1548,1548,0
|
||||
20250227,185500,49355750,1548,1548,1548,1548,405
|
||||
20250227,185400,49355750,1548,1548,1548,1548,0
|
||||
20250227,185300,49355750,1548,1548,1548,1548,0
|
||||
20250227,185200,49355750,1548,1548,1548,1548,0
|
||||
20250227,185100,49355750,1548,1548,1548,1548,0
|
||||
20250227,185000,49355750,1548,1548,1548,1548,0
|
||||
20250227,184900,49355750,1548,1548,1548,1548,0
|
||||
20250227,184800,49355750,1548,1548,1548,1548,0
|
||||
20250227,184700,49355750,1548,1548,1548,1548,0
|
||||
20250227,184600,49355750,1548,1548,1548,1548,0
|
||||
20250227,184500,49355750,1548,1548,1548,1548,0
|
||||
20250227,184400,49355750,1548,1548,1548,1548,0
|
||||
20250227,184300,49355750,1548,1548,1548,1548,0
|
||||
20250227,184200,49355750,1548,1548,1548,1548,0
|
||||
20250227,184100,49355750,1548,1548,1548,1548,0
|
||||
20250227,184000,49355750,1548,1548,1548,1548,0
|
||||
20250227,183900,49355750,1548,1548,1548,1548,0
|
||||
20250227,183800,49355750,1548,1548,1548,1548,0
|
||||
20250227,183700,49355750,1548,1548,1548,1548,0
|
||||
20250227,183600,49355750,1548,1548,1548,1548,0
|
||||
20250227,183500,49355750,1548,1548,1548,1548,0
|
||||
20250227,183400,49355750,1548,1548,1548,1548,0
|
||||
20250227,183300,49355750,1548,1548,1548,1548,0
|
||||
20250227,183200,49355750,1548,1548,1548,1548,0
|
||||
20250227,183100,49355750,1548,1548,1548,1548,0
|
||||
20250227,183000,49355750,1548,1548,1548,1548,0
|
||||
20250227,182900,49355750,1548,1548,1548,1548,0
|
||||
20250227,182800,49355750,1548,1548,1548,1548,0
|
||||
20250227,182700,49355750,1548,1548,1548,1548,0
|
||||
20250227,182600,49355750,1548,1548,1548,1548,0
|
||||
20250227,182500,49355750,1548,1548,1548,1548,405
|
||||
20250227,182400,49355750,1548,1548,1548,1548,0
|
||||
20250227,182300,49355750,1548,1548,1548,1548,0
|
||||
20250227,182200,49355750,1548,1548,1548,1548,0
|
||||
20250227,182100,49355750,1548,1548,1548,1548,0
|
||||
20250227,182000,49355750,1548,1548,1548,1548,0
|
||||
20250227,181900,49355750,1548,1548,1548,1548,0
|
||||
20250227,181800,49355750,1548,1548,1548,1548,0
|
||||
20250227,181700,49355750,1548,1548,1548,1548,0
|
||||
20250227,181600,49355750,1548,1548,1548,1548,0
|
||||
20250227,181500,49355750,1548,1548,1548,1548,0
|
||||
20250227,181400,49355750,1548,1548,1548,1548,0
|
||||
20250227,181300,49355750,1548,1548,1548,1548,0
|
||||
20250227,181200,49355750,1548,1548,1548,1548,0
|
||||
20250227,181100,49355750,1548,1548,1548,1548,0
|
||||
20250227,181000,49355750,1548,1548,1548,1548,0
|
||||
20250227,180900,49355750,1548,1548,1548,1548,0
|
||||
20250227,180800,49355750,1548,1548,1548,1548,0
|
||||
20250227,180700,49355750,1548,1548,1548,1548,0
|
||||
20250227,180600,49355750,1548,1548,1548,1548,0
|
||||
20250227,180500,49355750,1548,1548,1548,1548,0
|
||||
20250227,180400,49355750,1548,1548,1548,1548,0
|
||||
20250227,180300,49355750,1548,1548,1548,1548,0
|
||||
20250227,180200,49355750,1548,1548,1548,1548,0
|
||||
20250227,180100,49355750,1548,1548,1548,1548,0
|
||||
20250227,180000,49355750,1548,1548,1548,1548,0
|
||||
20250227,175900,49355750,1548,1548,1548,1548,0
|
||||
20250227,175800,49355750,1548,1548,1548,1548,0
|
||||
20250227,175700,49355750,1548,1548,1548,1548,0
|
||||
20250227,175600,49355750,1548,1548,1548,1548,0
|
||||
20250227,175500,49355750,1548,1548,1548,1548,405
|
||||
20250227,175400,49355750,1548,1548,1548,1548,0
|
||||
20250227,175300,49355750,1548,1548,1548,1548,0
|
||||
20250227,175200,49355750,1548,1548,1548,1548,0
|
||||
20250227,175100,49355750,1548,1548,1548,1548,0
|
||||
20250227,175000,49355750,1548,1548,1548,1548,0
|
||||
20250227,174900,49355750,1548,1548,1548,1548,0
|
||||
20250227,174800,49355750,1548,1548,1548,1548,0
|
||||
20250227,174700,49355750,1548,1548,1548,1548,0
|
||||
20250227,174600,49355750,1548,1548,1548,1548,0
|
||||
20250227,174500,49355750,1548,1548,1548,1548,0
|
||||
20250227,174400,49355750,1548,1548,1548,1548,0
|
||||
20250227,174300,49355750,1548,1548,1548,1548,0
|
||||
20250227,174200,49355750,1548,1548,1548,1548,0
|
||||
20250227,174100,49355750,1548,1548,1548,1548,0
|
||||
20250227,174000,49355750,1548,1548,1548,1548,0
|
||||
20250227,173900,49355750,1548,1548,1548,1548,0
|
||||
20250227,173800,49355750,1548,1548,1548,1548,0
|
||||
20250227,173700,49355750,1548,1548,1548,1548,0
|
||||
20250227,173600,49355750,1548,1548,1548,1548,0
|
||||
20250227,173500,49355750,1548,1548,1548,1548,0
|
||||
20250227,173400,49355750,1548,1548,1548,1548,0
|
||||
20250227,173300,49355750,1548,1548,1548,1548,0
|
||||
20250227,173200,49355750,1548,1548,1548,1548,0
|
||||
20250227,173100,49355750,1548,1548,1548,1548,0
|
||||
20250227,173000,49355750,1548,1548,1548,1548,0
|
||||
20250227,172900,49355750,1548,1548,1548,1548,0
|
||||
20250227,172800,49355750,1548,1548,1548,1548,0
|
||||
20250227,172700,49355750,1548,1548,1548,1548,0
|
||||
20250227,172600,49355750,1548,1548,1548,1548,0
|
||||
20250227,172500,49355750,1548,1548,1548,1548,405
|
||||
20250227,172400,49355750,1548,1548,1548,1548,0
|
||||
20250227,172300,49355750,1548,1548,1548,1548,0
|
||||
20250227,172200,49355750,1548,1548,1548,1548,0
|
||||
20250227,172100,49355750,1548,1548,1548,1548,0
|
||||
20250227,172000,49355750,1548,1548,1548,1548,0
|
||||
20250227,171900,49355750,1548,1548,1548,1548,0
|
||||
20250227,171800,49355750,1548,1548,1548,1548,0
|
||||
20250227,171700,49355750,1548,1548,1548,1548,0
|
||||
20250227,171600,49355750,1548,1548,1548,1548,0
|
||||
20250227,171500,49355750,1548,1548,1548,1548,0
|
||||
20250227,171400,49355750,1548,1548,1548,1548,0
|
||||
20250227,171300,49355750,1548,1548,1548,1548,0
|
||||
20250227,171200,49355750,1548,1548,1548,1548,0
|
||||
20250227,171100,49355750,1548,1548,1548,1548,0
|
||||
20250227,171000,49355750,1548,1548,1548,1548,0
|
||||
20250227,170900,49355750,1548,1548,1548,1548,0
|
||||
20250227,170800,49355750,1548,1548,1548,1548,0
|
||||
20250227,170700,49355750,1548,1548,1548,1548,0
|
||||
20250227,170600,49355750,1548,1548,1548,1548,0
|
||||
20250227,170500,49355750,1548,1548,1548,1548,0
|
||||
20250227,170400,49355750,1548,1548,1548,1548,0
|
||||
20250227,170300,49355750,1548,1548,1548,1548,0
|
||||
20250227,170200,49355750,1548,1548,1548,1548,0
|
||||
20250227,170100,49355750,1548,1548,1548,1548,0
|
||||
20250227,170000,49355750,1548,1548,1548,1548,0
|
||||
20250227,165900,49355750,1548,1548,1548,1548,0
|
||||
20250227,165800,49355750,1548,1548,1548,1548,0
|
||||
20250227,165700,49355750,1548,1548,1548,1548,0
|
||||
20250227,165600,49355750,1548,1548,1548,1548,0
|
||||
20250227,165500,49355750,1548,1548,1548,1548,405
|
||||
20250227,165400,49355750,1548,1548,1548,1548,0
|
||||
20250227,165300,49355750,1548,1548,1548,1548,0
|
||||
20250227,165200,49355750,1548,1548,1548,1548,0
|
||||
20250227,165100,49355750,1548,1548,1548,1548,0
|
||||
20250227,165000,49355750,1548,1548,1548,1548,0
|
||||
20250227,164900,49355750,1548,1548,1548,1548,0
|
||||
20250227,164800,49355750,1548,1548,1548,1548,0
|
||||
20250227,164700,49355750,1548,1548,1548,1548,0
|
||||
20250227,164600,49355750,1548,1548,1548,1548,0
|
||||
20250227,164500,49355750,1548,1548,1548,1548,0
|
||||
20250227,164400,49355750,1548,1548,1548,1548,0
|
||||
20250227,164300,49355750,1548,1548,1548,1548,0
|
||||
20250227,164200,49355750,1548,1548,1548,1548,0
|
||||
20250227,164100,49355750,1548,1548,1548,1548,0
|
||||
20250227,164000,49355750,1548,1548,1548,1548,0
|
||||
20250227,163900,49355750,1548,1548,1548,1548,0
|
||||
20250227,163800,49355750,1548,1548,1548,1548,0
|
||||
20250227,163700,49355750,1548,1548,1548,1548,0
|
||||
20250227,163600,49355750,1548,1548,1548,1548,0
|
||||
20250227,163500,49355750,1548,1548,1548,1548,0
|
||||
20250227,163400,49355750,1548,1548,1548,1548,0
|
||||
20250227,163300,49355750,1548,1548,1548,1548,0
|
||||
20250227,163200,49355750,1548,1548,1548,1548,0
|
||||
20250227,163100,49355750,1548,1548,1548,1548,0
|
||||
20250227,163000,49355750,1548,1548,1548,1548,0
|
||||
20250227,162900,49355750,1548,1548,1548,1548,0
|
||||
20250227,162800,49355750,1548,1548,1548,1548,0
|
||||
20250227,162700,49355750,1548,1548,1548,1548,0
|
||||
20250227,162600,49355750,1548,1548,1548,1548,0
|
||||
20250227,162500,49355750,1548,1548,1548,1548,405
|
||||
20250227,162400,49355750,1548,1548,1548,1548,0
|
||||
20250227,162300,49355750,1548,1548,1548,1548,0
|
||||
20250227,162200,49355750,1548,1548,1548,1548,0
|
||||
20250227,162100,49355750,1548,1548,1548,1548,0
|
||||
20250227,162000,49355750,1548,1548,1548,1548,0
|
||||
20250227,161900,49355750,1548,1548,1548,1548,0
|
||||
20250227,161800,49355750,1548,1548,1548,1548,0
|
||||
20250227,161700,49355750,1548,1548,1548,1548,0
|
||||
20250227,161600,49355750,1548,1548,1548,1548,0
|
||||
20250227,161500,49355750,1548,1548,1548,1548,0
|
||||
20250227,161400,49355750,1548,1548,1548,1548,0
|
||||
20250227,161300,49355750,1548,1548,1548,1548,0
|
||||
20250227,161200,49355750,1548,1548,1548,1548,0
|
||||
20250227,161100,49355750,1548,1548,1548,1548,0
|
||||
20250227,161000,49355750,1548,1548,1548,1548,0
|
||||
20250227,160900,49355750,1548,1548,1548,1548,0
|
||||
20250227,160800,49355750,1548,1548,1548,1548,0
|
||||
20250227,160700,49355750,1548,1548,1548,1548,0
|
||||
20250227,160600,49355750,1548,1548,1548,1548,0
|
||||
20250227,160500,49355750,1548,1548,1548,1548,0
|
||||
20250227,160400,49355750,1548,1548,1548,1548,0
|
||||
20250227,160300,49355750,1548,1548,1548,1548,0
|
||||
20250227,160200,49355750,1548,1548,1548,1548,0
|
||||
20250227,160100,49355750,1548,1548,1548,1548,0
|
||||
20250227,160000,49355750,1548,1548,1548,1548,0
|
||||
20250227,155900,49355750,1548,1548,1548,1548,0
|
||||
20250227,155800,49355750,1548,1548,1548,1548,0
|
||||
20250227,155700,49355750,1548,1548,1548,1548,0
|
||||
20250227,155600,49355750,1548,1548,1548,1548,0
|
||||
20250227,155500,49355750,1548,1548,1548,1548,405
|
||||
20250227,155400,49355750,1548,1548,1548,1548,0
|
||||
20250227,155300,49355750,1548,1548,1548,1548,0
|
||||
20250227,155200,49355750,1548,1548,1548,1548,0
|
||||
20250227,155100,49355750,1548,1548,1548,1548,0
|
||||
20250227,155000,49355750,1548,1548,1548,1548,0
|
||||
20250227,154900,49355750,1548,1548,1548,1548,0
|
||||
20250227,154800,49355750,1548,1548,1548,1548,0
|
||||
20250227,154700,49355750,1548,1548,1548,1548,0
|
||||
20250227,154600,49355750,1548,1548,1548,1548,0
|
||||
20250227,154500,49355750,1548,1548,1548,1548,0
|
||||
20250227,154400,49355750,1548,1548,1548,1548,0
|
||||
20250227,154300,49355750,1548,1548,1548,1548,0
|
||||
20250227,154200,49355750,1548,1548,1548,1548,0
|
||||
20250227,154100,49355750,1548,1548,1548,1548,0
|
||||
20250227,154000,49355750,1548,1548,1548,1548,0
|
||||
20250227,153900,49355750,1548,1548,1548,1548,0
|
||||
20250227,153800,49355750,1548,1548,1548,1548,0
|
||||
20250227,153700,49355750,1548,1548,1548,1548,0
|
||||
20250227,153600,49355750,1548,1548,1548,1548,0
|
||||
20250227,153500,49355750,1548,1548,1548,1548,0
|
||||
20250227,153400,49355750,1548,1548,1548,1548,0
|
||||
20250227,153300,49355750,1548,1548,1548,1548,0
|
||||
20250227,153200,49355750,1548,1548,1548,1548,0
|
||||
20250227,153100,49355750,1548,1548,1548,1548,0
|
||||
20250227,153000,49355750,1548,1548,1548,1548,405
|
||||
20250227,152900,48728810,1549,1549,1549,1549,0
|
||||
20250227,152800,48728810,1549,1549,1549,1549,0
|
||||
20250227,152700,48728810,1549,1549,1549,1549,0
|
||||
20250227,152600,48728810,1549,1549,1549,1549,0
|
||||
20250227,152500,48728810,1549,1549,1549,1549,0
|
||||
20250227,152400,48728810,1549,1549,1549,1549,0
|
||||
20250227,152300,48728810,1549,1549,1549,1549,0
|
||||
20250227,152200,48728810,1549,1549,1549,1549,0
|
||||
20250227,152100,48728810,1549,1549,1549,1549,0
|
||||
20250227,152000,48728810,1549,1549,1549,1549,0
|
||||
20250227,151900,48728810,1549,1542,1549,1542,219
|
||||
20250227,151800,48390254,1546,1546,1546,1546,0
|
||||
20250227,151700,48390254,1546,1528,1547,1528,419
|
||||
20250227,151600,47748127,1527,1527,1527,1527,0
|
||||
20250227,151500,47748127,1527,1527,1527,1527,0
|
||||
20250227,151400,47748127,1527,1527,1527,1527,0
|
||||
20250227,151300,47748127,1527,1528,1528,1527,2292
|
||||
20250227,151200,44246043,1524,1528,1528,1524,312
|
||||
20250227,151100,43770519,1528,1529,1529,1528,17
|
||||
20250227,151000,43744534,1529,1529,1529,1529,0
|
||||
20250227,150900,43744534,1529,1529,1529,1525,218
|
||||
20250227,150800,43412012,1524,1525,1525,1524,662
|
||||
20250227,150700,42402689,1529,1529,1529,1529,0
|
||||
20250227,150600,42402689,1529,1529,1529,1529,0
|
||||
20250227,150500,42402689,1529,1529,1529,1529,0
|
||||
20250227,150400,42402689,1529,1529,1529,1529,7
|
||||
20250227,150300,42391986,1525,1525,1525,1525,0
|
||||
20250227,150200,42391986,1525,1526,1526,1525,1016
|
||||
20250227,150100,40841586,1529,1529,1529,1529,0
|
||||
20250227,150000,40841586,1529,1529,1529,1529,0
|
||||
20250227,145900,40841586,1529,1529,1529,1529,0
|
||||
20250227,145800,40841586,1529,1529,1529,1529,0
|
||||
20250227,145700,40841586,1529,1529,1529,1529,0
|
||||
20250227,145600,40841586,1529,1529,1529,1529,0
|
||||
20250227,145500,40841586,1529,1529,1529,1529,0
|
||||
20250227,145400,40841586,1529,1529,1529,1529,0
|
||||
20250227,145300,40841586,1529,1529,1529,1529,0
|
||||
20250227,145200,40841586,1529,1529,1529,1529,0
|
||||
20250227,145100,40841586,1529,1529,1529,1529,0
|
||||
20250227,145000,40841586,1529,1529,1529,1529,10
|
||||
20250227,144900,40826296,1529,1529,1529,1529,0
|
||||
20250227,144800,40826296,1529,1529,1529,1529,0
|
||||
20250227,144700,40826296,1529,1529,1529,1529,0
|
||||
20250227,144600,40826296,1529,1529,1529,1529,0
|
||||
20250227,144500,40826296,1529,1529,1529,1529,0
|
||||
20250227,144400,40826296,1529,1529,1529,1529,0
|
||||
20250227,144300,40826296,1529,1529,1529,1529,0
|
||||
20250227,144200,40826296,1529,1529,1529,1529,0
|
||||
20250227,144100,40826296,1529,1529,1529,1529,1
|
||||
20250227,144000,40824767,1529,1529,1529,1529,0
|
||||
20250227,143900,40824767,1529,1529,1529,1529,0
|
||||
20250227,143800,40824767,1529,1529,1529,1529,1
|
||||
20250227,143700,40823238,1529,1529,1529,1529,0
|
||||
20250227,143600,40823238,1529,1529,1529,1529,0
|
||||
20250227,143500,40823238,1529,1529,1529,1527,146
|
||||
20250227,143400,40600204,1529,1529,1529,1529,0
|
||||
20250227,143300,40600204,1529,1529,1529,1529,0
|
||||
20250227,143200,40600204,1529,1529,1529,1529,0
|
||||
20250227,143100,40600204,1529,1529,1529,1529,0
|
||||
20250227,143000,40600204,1529,1529,1529,1529,100
|
||||
20250227,142900,40447304,1529,1529,1529,1529,1
|
||||
20250227,142800,40445775,1524,1524,1524,1524,0
|
||||
20250227,142700,40445775,1524,1529,1529,1524,4
|
||||
20250227,142600,40439664,1524,1524,1524,1524,0
|
||||
20250227,142500,40439664,1524,1524,1524,1524,0
|
||||
20250227,142400,40439664,1524,1524,1524,1524,4923
|
||||
20250227,142300,32937012,1524,1524,1524,1524,0
|
||||
20250227,142200,32937012,1524,1524,1524,1524,0
|
||||
20250227,142100,32937012,1524,1524,1524,1524,0
|
||||
20250227,142000,32937012,1524,1524,1524,1524,0
|
||||
20250227,141900,32937012,1524,1525,1525,1524,900
|
||||
20250227,141800,31565392,1529,1529,1529,1529,0
|
||||
20250227,141700,31565392,1529,1529,1529,1529,0
|
||||
20250227,141600,31565392,1529,1529,1529,1529,0
|
||||
20250227,141500,31565392,1529,1529,1529,1529,0
|
||||
20250227,141400,31565392,1529,1529,1529,1529,0
|
||||
20250227,141300,31565392,1529,1529,1529,1529,0
|
||||
20250227,141200,31565392,1529,1529,1529,1529,0
|
||||
20250227,141100,31565392,1529,1529,1529,1529,0
|
||||
20250227,141000,31565392,1529,1529,1529,1529,0
|
||||
20250227,140900,31565392,1529,1529,1529,1529,0
|
||||
20250227,140800,31565392,1529,1529,1529,1529,1
|
||||
20250227,140700,31563863,1529,1529,1529,1529,0
|
||||
20250227,140600,31563863,1529,1529,1529,1529,0
|
||||
20250227,140500,31563863,1529,1528,1529,1528,3
|
||||
20250227,140400,31559277,1529,1529,1529,1529,7
|
||||
20250227,140300,31548574,1529,1529,1529,1529,0
|
||||
20250227,140200,31548574,1529,1529,1529,1529,0
|
||||
20250227,140100,31548574,1529,1529,1529,1529,3
|
||||
20250227,140000,31543987,1524,1525,1529,1524,2003
|
||||
20250227,135900,28490738,1524,1524,1524,1524,514
|
||||
20250227,135800,27707402,1530,1530,1530,1530,0
|
||||
20250227,135700,27707402,1530,1530,1530,1530,0
|
||||
20250227,135600,27707402,1530,1530,1530,1530,0
|
||||
20250227,135500,27707402,1530,1530,1530,1530,0
|
||||
20250227,135400,27707402,1530,1530,1530,1530,0
|
||||
20250227,135300,27707402,1530,1530,1530,1530,0
|
||||
20250227,135200,27707402,1530,1530,1530,1530,0
|
||||
20250227,135100,27707402,1530,1530,1530,1530,0
|
||||
20250227,135000,27707402,1530,1530,1530,1530,0
|
||||
20250227,134900,27707402,1530,1530,1530,1530,0
|
||||
20250227,134800,27707402,1530,1530,1530,1530,0
|
||||
20250227,134700,27707402,1530,1530,1530,1530,0
|
||||
20250227,134600,27707402,1530,1530,1530,1530,0
|
||||
20250227,134500,27707402,1530,1530,1530,1530,0
|
||||
20250227,134400,27707402,1530,1530,1530,1530,0
|
||||
20250227,134300,27707402,1530,1530,1530,1530,0
|
||||
20250227,134200,27707402,1530,1530,1530,1530,0
|
||||
20250227,134100,27707402,1530,1530,1530,1530,0
|
||||
20250227,134000,27707402,1530,1530,1530,1530,0
|
||||
20250227,133900,27707402,1530,1530,1530,1530,0
|
||||
20250227,133800,27707402,1530,1530,1530,1530,0
|
||||
20250227,133700,27707402,1530,1530,1530,1530,0
|
||||
20250227,133600,27707402,1530,1530,1530,1530,0
|
||||
20250227,133500,27707402,1530,1530,1530,1530,0
|
||||
20250227,133400,27707402,1530,1530,1530,1530,0
|
||||
20250227,133300,27707402,1530,1530,1530,1530,0
|
||||
20250227,133200,27707402,1530,1530,1530,1530,0
|
||||
20250227,133100,27707402,1530,1530,1530,1530,0
|
||||
20250227,133000,27707402,1530,1530,1530,1530,0
|
||||
20250227,132900,27707402,1530,1530,1530,1530,0
|
||||
20250227,132800,27707402,1530,1530,1530,1530,0
|
||||
20250227,132700,27707402,1530,1530,1530,1530,0
|
||||
20250227,132600,27707402,1530,1530,1530,1530,0
|
||||
20250227,132500,27707402,1530,1530,1530,1530,100
|
||||
20250227,132400,27554402,1533,1524,1533,1524,40
|
||||
20250227,132300,27493415,1526,1526,1526,1524,3257
|
||||
20250227,132200,22527886,1538,1538,1538,1538,0
|
||||
20250227,132100,22527886,1538,1538,1538,1538,0
|
||||
20250227,132000,22527886,1538,1538,1538,1538,0
|
||||
20250227,131900,22527886,1538,1538,1538,1538,0
|
||||
20250227,131800,22527886,1538,1538,1538,1538,0
|
||||
20250227,131700,22527886,1538,1538,1538,1538,0
|
||||
20250227,131600,22527886,1538,1538,1538,1538,0
|
||||
20250227,131500,22527886,1538,1538,1538,1538,0
|
||||
20250227,131400,22527886,1538,1538,1538,1538,0
|
||||
20250227,131300,22527886,1538,1538,1538,1538,0
|
||||
20250227,131200,22527886,1538,1538,1538,1538,0
|
||||
20250227,131100,22527886,1538,1538,1538,1538,0
|
||||
20250227,131000,22527886,1538,1538,1538,1538,0
|
||||
20250227,130900,22527886,1538,1538,1538,1538,0
|
||||
20250227,130800,22527886,1538,1538,1538,1538,0
|
||||
20250227,130700,22527886,1538,1538,1538,1538,0
|
||||
20250227,130600,22527886,1538,1538,1538,1538,2
|
||||
20250227,130500,22524810,1538,1538,1538,1538,0
|
||||
20250227,130400,22524810,1538,1538,1538,1538,0
|
||||
20250227,130300,22524810,1538,1538,1538,1538,0
|
||||
20250227,130200,22524810,1538,1538,1538,1538,0
|
||||
20250227,130100,22524810,1538,1538,1538,1538,0
|
||||
20250227,130000,22524810,1538,1538,1538,1538,0
|
||||
20250227,125900,22524810,1538,1538,1538,1538,3
|
||||
20250227,125800,22520196,1525,1525,1525,1525,0
|
||||
20250227,125700,22520196,1525,1525,1525,1525,0
|
||||
20250227,125600,22520196,1525,1546,1546,1525,657
|
||||
20250227,125500,21517023,1532,1532,1532,1532,0
|
||||
20250227,125400,21517023,1532,1532,1532,1532,0
|
||||
20250227,125300,21517023,1532,1532,1532,1532,0
|
||||
20250227,125200,21517023,1532,1532,1532,1532,0
|
||||
20250227,125100,21517023,1532,1532,1532,1532,0
|
||||
20250227,125000,21517023,1532,1532,1532,1532,0
|
||||
20250227,124900,21517023,1532,1532,1532,1532,0
|
||||
20250227,124800,21517023,1532,1532,1532,1532,30
|
||||
20250227,124700,21471063,1546,1546,1546,1546,0
|
||||
20250227,124600,21471063,1546,1546,1546,1546,0
|
||||
20250227,124500,21471063,1546,1546,1546,1546,0
|
||||
20250227,124400,21471063,1546,1546,1546,1546,0
|
||||
20250227,124300,21471063,1546,1546,1546,1546,0
|
||||
20250227,124200,21471063,1546,1546,1546,1546,0
|
||||
20250227,124100,21471063,1546,1546,1546,1546,0
|
||||
20250227,124000,21471063,1546,1546,1546,1546,0
|
||||
20250227,123900,21471063,1546,1546,1546,1546,0
|
||||
20250227,123800,21471063,1546,1546,1546,1546,0
|
||||
20250227,123700,21471063,1546,1546,1546,1546,0
|
||||
20250227,123600,21471063,1546,1546,1546,1546,0
|
||||
20250227,123500,21471063,1546,1546,1546,1546,0
|
||||
20250227,123400,21471063,1546,1546,1546,1546,0
|
||||
20250227,123300,21471063,1546,1546,1546,1546,0
|
||||
20250227,123200,21471063,1546,1546,1546,1546,0
|
||||
20250227,123100,21471063,1546,1546,1546,1546,0
|
||||
20250227,123000,21471063,1546,1546,1546,1546,16
|
||||
20250227,122900,21446327,1546,1546,1546,1546,0
|
||||
20250227,122800,21446327,1546,1546,1546,1546,0
|
||||
20250227,122700,21446327,1546,1546,1546,1546,0
|
||||
20250227,122600,21446327,1546,1546,1546,1546,0
|
||||
20250227,122500,21446327,1546,1546,1546,1546,0
|
||||
20250227,122400,21446327,1546,1546,1546,1546,0
|
||||
20250227,122300,21446327,1546,1546,1546,1546,0
|
||||
20250227,122200,21446327,1546,1546,1546,1546,0
|
||||
20250227,122100,21446327,1546,1546,1546,1546,0
|
||||
20250227,122000,21446327,1546,1546,1546,1546,0
|
||||
20250227,121900,21446327,1546,1546,1546,1546,0
|
||||
20250227,121800,21446327,1546,1546,1546,1546,0
|
||||
20250227,121700,21446327,1546,1546,1546,1546,0
|
||||
20250227,121600,21446327,1546,1546,1546,1546,0
|
||||
20250227,121500,21446327,1546,1546,1546,1546,0
|
||||
20250227,121400,21446327,1546,1546,1546,1546,0
|
||||
20250227,121300,21446327,1546,1546,1546,1546,0
|
||||
20250227,121200,21446327,1546,1546,1546,1546,0
|
||||
20250227,121100,21446327,1546,1546,1546,1546,0
|
||||
20250227,121000,21446327,1546,1546,1546,1546,0
|
||||
20250227,120900,21446327,1546,1546,1546,1546,0
|
||||
20250227,120800,21446327,1546,1546,1546,1546,0
|
||||
20250227,120700,21446327,1546,1546,1546,1546,0
|
||||
20250227,120600,21446327,1546,1546,1546,1546,0
|
||||
20250227,120500,21446327,1546,1546,1546,1546,1
|
||||
20250227,120400,21444781,1546,1546,1546,1546,0
|
||||
20250227,120300,21444781,1546,1546,1546,1546,0
|
||||
20250227,120200,21444781,1546,1546,1546,1546,0
|
||||
20250227,120100,21444781,1546,1546,1546,1546,0
|
||||
20250227,120000,21444781,1546,1546,1546,1546,0
|
||||
20250227,115900,21444781,1546,1546,1546,1546,0
|
||||
20250227,115800,21444781,1546,1546,1546,1546,0
|
||||
20250227,115700,21444781,1546,1546,1546,1546,0
|
||||
20250227,115600,21444781,1546,1546,1546,1546,0
|
||||
20250227,115500,21444781,1546,1546,1546,1546,0
|
||||
20250227,115400,21444781,1546,1546,1546,1546,0
|
||||
20250227,115300,21444781,1546,1546,1546,1546,0
|
||||
20250227,115200,21444781,1546,1546,1546,1546,0
|
||||
20250227,115100,21444781,1546,1546,1546,1546,0
|
||||
20250227,115000,21444781,1546,1546,1546,1546,0
|
||||
20250227,114900,21444781,1546,1546,1546,1546,0
|
||||
20250227,114800,21444781,1546,1546,1546,1546,0
|
||||
20250227,114700,21444781,1546,1546,1546,1546,0
|
||||
20250227,114600,21444781,1546,1546,1546,1546,0
|
||||
20250227,114500,21444781,1546,1546,1546,1546,0
|
||||
20250227,114400,21444781,1546,1546,1546,1546,0
|
||||
20250227,114300,21444781,1546,1546,1546,1546,0
|
||||
20250227,114200,21444781,1546,1546,1546,1546,0
|
||||
20250227,114100,21444781,1546,1546,1546,1546,0
|
||||
20250227,114000,21444781,1546,1546,1546,1546,8
|
||||
20250227,113900,21432413,1547,1547,1547,1547,0
|
||||
20250227,113800,21432413,1547,1547,1547,1547,0
|
||||
20250227,113700,21432413,1547,1547,1547,1547,0
|
||||
20250227,113600,21432413,1547,1547,1547,1547,0
|
||||
20250227,113500,21432413,1547,1547,1547,1547,0
|
||||
20250227,113400,21432413,1547,1547,1547,1547,0
|
||||
20250227,113300,21432413,1547,1547,1547,1547,0
|
||||
20250227,113200,21432413,1547,1547,1547,1547,0
|
||||
20250227,113100,21432413,1547,1547,1547,1547,0
|
||||
20250227,113000,21432413,1547,1547,1547,1547,0
|
||||
20250227,112900,21432413,1547,1547,1547,1547,0
|
||||
20250227,112800,21432413,1547,1547,1547,1547,0
|
||||
20250227,112700,21432413,1547,1547,1547,1547,0
|
||||
20250227,112600,21432413,1547,1547,1547,1547,0
|
||||
20250227,112500,21432413,1547,1547,1547,1547,0
|
||||
20250227,112400,21432413,1547,1547,1547,1547,0
|
||||
20250227,112300,21432413,1547,1547,1547,1547,0
|
||||
20250227,112200,21432413,1547,1547,1547,1547,0
|
||||
20250227,112100,21432413,1547,1547,1547,1547,0
|
||||
20250227,112000,21432413,1547,1547,1547,1547,0
|
||||
20250227,111900,21432413,1547,1547,1547,1547,0
|
||||
20250227,111800,21432413,1547,1547,1547,1547,0
|
||||
20250227,111700,21432413,1547,1524,1547,1524,175
|
||||
20250227,111600,21164103,1524,1524,1524,1524,2
|
||||
20250227,111500,21161055,1520,1520,1520,1520,0
|
||||
20250227,111400,21161055,1520,1520,1520,1520,0
|
||||
20250227,111300,21161055,1520,1520,1520,1520,0
|
||||
20250227,111200,21161055,1520,1520,1520,1520,1137
|
||||
20250227,111100,19432815,1520,1518,1520,1518,238
|
||||
20250227,111000,19071261,1520,1520,1520,1520,100
|
||||
20250227,110900,18919261,1520,1520,1520,1520,0
|
||||
20250227,110800,18919261,1520,1520,1520,1520,800
|
||||
20250227,110700,17703261,1519,1519,1519,1519,20
|
||||
20250227,110600,17672881,1519,1519,1519,1519,200
|
||||
20250227,110500,17369081,1519,1519,1519,1519,0
|
||||
20250227,110400,17369081,1519,1519,1519,1519,0
|
||||
20250227,110300,17369081,1519,1519,1519,1519,0
|
||||
20250227,110200,17369081,1519,1519,1519,1519,0
|
||||
20250227,110100,17369081,1519,1519,1519,1519,27
|
||||
20250227,110000,17328068,1519,1519,1519,1519,0
|
||||
20250227,105900,17328068,1519,1519,1519,1519,0
|
||||
20250227,105800,17328068,1519,1519,1519,1519,0
|
||||
20250227,105700,17328068,1519,1519,1519,1519,0
|
||||
20250227,105600,17328068,1519,1519,1519,1519,12
|
||||
20250227,105500,17309840,1519,1518,1519,1518,22
|
||||
20250227,105400,17276443,1518,1519,1519,1518,21
|
||||
20250227,105300,17244564,1519,1519,1519,1519,0
|
||||
20250227,105200,17244564,1519,1519,1519,1519,0
|
||||
20250227,105100,17244564,1519,1519,1519,1519,30
|
||||
20250227,105000,17198994,1519,1520,1520,1519,878
|
||||
20250227,104900,15864759,1520,1524,1524,1520,200
|
||||
20250227,104800,15560605,1524,1524,1524,1524,100
|
||||
20250227,104700,15408205,1525,1526,1526,1525,116
|
||||
20250227,104600,15231304,1527,1527,1527,1527,104
|
||||
20250227,104500,15072496,1528,1530,1530,1528,270
|
||||
20250227,104400,14659898,1546,1546,1546,1546,0
|
||||
20250227,104300,14659898,1546,1546,1546,1546,0
|
||||
20250227,104200,14659898,1546,1546,1546,1546,0
|
||||
20250227,104100,14659898,1546,1546,1546,1546,0
|
||||
20250227,104000,14659898,1546,1546,1546,1546,2
|
||||
20250227,103900,14656806,1533,1533,1533,1533,0
|
||||
20250227,103800,14656806,1533,1533,1533,1533,0
|
||||
20250227,103700,14656806,1533,1533,1533,1533,1
|
||||
20250227,103600,14655273,1546,1546,1546,1546,0
|
||||
20250227,103500,14655273,1546,1546,1546,1546,0
|
||||
20250227,103400,14655273,1546,1546,1546,1546,0
|
||||
20250227,103300,14655273,1546,1546,1546,1546,0
|
||||
20250227,103200,14655273,1546,1546,1546,1546,0
|
||||
20250227,103100,14655273,1546,1546,1546,1546,0
|
||||
20250227,103000,14655273,1546,1546,1546,1546,0
|
||||
20250227,102900,14655273,1546,1546,1546,1546,0
|
||||
20250227,102800,14655273,1546,1546,1546,1546,0
|
||||
20250227,102700,14655273,1546,1546,1546,1546,0
|
||||
20250227,102600,14655273,1546,1546,1546,1546,0
|
||||
20250227,102500,14655273,1546,1536,1546,1534,100
|
||||
20250227,102400,14501731,1537,1537,1537,1537,12
|
||||
20250227,102300,14483287,1547,1547,1547,1547,0
|
||||
20250227,102200,14483287,1547,1547,1547,1547,0
|
||||
20250227,102100,14483287,1547,1547,1547,1547,0
|
||||
20250227,102000,14483287,1547,1547,1547,1547,0
|
||||
20250227,101900,14483287,1547,1547,1547,1547,0
|
||||
20250227,101800,14483287,1547,1547,1547,1547,0
|
||||
20250227,101700,14483287,1547,1547,1547,1547,0
|
||||
20250227,101600,14483287,1547,1547,1547,1547,0
|
||||
20250227,101500,14483287,1547,1547,1547,1547,15
|
||||
20250227,101400,14460082,1534,1534,1534,1534,0
|
||||
20250227,101300,14460082,1534,1534,1534,1534,0
|
||||
20250227,101200,14460082,1534,1534,1534,1534,10
|
||||
20250227,101100,14444742,1547,1547,1547,1547,1
|
||||
20250227,101000,14443195,1533,1533,1533,1533,0
|
||||
20250227,100900,14443195,1533,1533,1533,1533,0
|
||||
20250227,100800,14443195,1533,1533,1533,1533,0
|
||||
20250227,100700,14443195,1533,1533,1533,1533,0
|
||||
20250227,100600,14443195,1533,1533,1533,1533,0
|
||||
20250227,100500,14443195,1533,1536,1536,1533,311
|
||||
20250227,100400,13965502,1548,1548,1548,1548,0
|
||||
20250227,100300,13965502,1548,1548,1548,1548,0
|
||||
20250227,100200,13965502,1548,1548,1548,1548,5
|
||||
20250227,100100,13957762,1536,1548,1548,1536,8
|
||||
20250227,100000,13945390,1550,1550,1550,1550,0
|
||||
20250227,095900,13945390,1550,1550,1550,1550,0
|
||||
20250227,095800,13945390,1550,1550,1550,1550,0
|
||||
20250227,095700,13945390,1550,1550,1550,1550,0
|
||||
20250227,095600,13945390,1550,1550,1550,1550,3
|
||||
20250227,095500,13940740,1536,1536,1536,1536,0
|
||||
20250227,095400,13940740,1536,1536,1536,1536,0
|
||||
20250227,095300,13940740,1536,1539,1539,1536,100
|
||||
20250227,095200,13787119,1556,1556,1556,1556,0
|
||||
20250227,095100,13787119,1556,1556,1556,1556,0
|
||||
20250227,095000,13787119,1556,1556,1556,1556,0
|
||||
20250227,094900,13787119,1556,1556,1556,1556,0
|
||||
20250227,094800,13787119,1556,1556,1556,1556,0
|
||||
20250227,094700,13787119,1556,1556,1556,1556,0
|
||||
20250227,094600,13787119,1556,1556,1556,1556,1
|
||||
20250227,094500,13785563,1556,1556,1556,1556,1
|
||||
20250227,094400,13784007,1556,1556,1556,1556,7
|
||||
20250227,094300,13773115,1556,1556,1556,1556,0
|
||||
20250227,094200,13773115,1556,1556,1556,1556,0
|
||||
20250227,094100,13773115,1556,1556,1556,1556,0
|
||||
20250227,094000,13773115,1556,1556,1556,1556,1
|
||||
20250227,093900,13771559,1542,1542,1542,1542,1
|
||||
20250227,093800,13770017,1556,1556,1556,1556,1
|
||||
20250227,093700,13768461,1542,1542,1542,1542,4
|
||||
20250227,093600,13762293,1559,1556,1559,1542,46
|
||||
20250227,093500,13690666,1553,1529,1553,1529,90
|
||||
20250227,093400,13552499,1529,1529,1529,1520,816
|
||||
20250227,093300,12312161,1529,1524,1529,1520,12
|
||||
20250227,093200,12293841,1520,1520,1520,1520,0
|
||||
20250227,093100,12293841,1520,1520,1520,1520,0
|
||||
20250227,093000,12293841,1520,1520,1520,1520,1020
|
||||
20250227,092900,10743441,1532,1532,1532,1532,0
|
||||
20250227,092800,10743441,1532,1532,1532,1532,0
|
||||
20250227,092700,10743441,1532,1532,1532,1532,0
|
||||
20250227,092600,10743441,1532,1524,1532,1524,71
|
||||
20250227,092500,10634921,1524,1524,1524,1524,1
|
||||
20250227,092400,10633397,1517,1517,1517,1517,0
|
||||
20250227,092300,10633397,1517,1517,1517,1517,300
|
||||
20250227,092200,10178297,1516,1516,1516,1516,0
|
||||
20250227,092100,10178297,1516,1516,1516,1516,0
|
||||
20250227,092000,10178297,1516,1520,1520,1516,160
|
||||
20250227,091900,9935577,1526,1526,1526,1526,9
|
||||
20250227,091800,9921843,1526,1526,1526,1526,200
|
||||
20250227,091700,9616643,1526,1526,1526,1526,1
|
||||
20250227,091600,9615117,1526,1540,1540,1512,2633
|
||||
20250227,091500,5608051,1526,1526,1526,1525,3148
|
||||
20250227,091400,804312,1526,1542,1542,1526,485
|
||||
20250227,091300,62046,1557,1557,1557,1557,0
|
||||
20250227,091200,62046,1557,1557,1557,1557,0
|
||||
20250227,091100,62046,1557,1557,1557,1557,0
|
||||
20250227,091000,62046,1557,1557,1557,1557,0
|
||||
20250227,090900,62046,1557,1549,1557,1549,9
|
||||
20250227,090800,48050,1550,1550,1550,1550,0
|
||||
20250227,090700,48050,1550,1550,1550,1550,0
|
||||
20250227,090600,48050,1550,1550,1550,1550,0
|
||||
20250227,090500,48050,1550,1550,1550,1550,0
|
||||
20250227,090400,48050,1550,1550,1550,1550,0
|
||||
20250227,090300,48050,1550,1550,1550,1550,0
|
||||
20250227,090200,48050,1550,1550,1550,1550,0
|
||||
20250227,090100,48050,1550,1550,1550,1550,0
|
||||
20250227,090000,48050,1550,1550,1550,1550,31
|
||||
|
Reference in New Issue
Block a user