Update 2025-02-27 2849 candle_min
This commit is contained in:
748
347890/min/candle-20250227.csv
Normal file
748
347890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,42550790,5470,5470,5470,5470,362
|
||||
20250227,212500,42550790,5470,5470,5470,5470,0
|
||||
20250227,212400,42550790,5470,5470,5470,5470,0
|
||||
20250227,212300,42550790,5470,5470,5470,5470,0
|
||||
20250227,212200,42550790,5470,5470,5470,5470,0
|
||||
20250227,212100,42550790,5470,5470,5470,5470,0
|
||||
20250227,212000,42550790,5470,5470,5470,5470,0
|
||||
20250227,211900,42550790,5470,5470,5470,5470,0
|
||||
20250227,211800,42550790,5470,5470,5470,5470,0
|
||||
20250227,211700,42550790,5470,5470,5470,5470,0
|
||||
20250227,211600,42550790,5470,5470,5470,5470,0
|
||||
20250227,211500,42550790,5470,5470,5470,5470,0
|
||||
20250227,211400,42550790,5470,5470,5470,5470,0
|
||||
20250227,211300,42550790,5470,5470,5470,5470,0
|
||||
20250227,211200,42550790,5470,5470,5470,5470,0
|
||||
20250227,211100,42550790,5470,5470,5470,5470,0
|
||||
20250227,211000,42550790,5470,5470,5470,5470,0
|
||||
20250227,210900,42550790,5470,5470,5470,5470,0
|
||||
20250227,210800,42550790,5470,5470,5470,5470,0
|
||||
20250227,210700,42550790,5470,5470,5470,5470,0
|
||||
20250227,210600,42550790,5470,5470,5470,5470,0
|
||||
20250227,210500,42550790,5470,5470,5470,5470,0
|
||||
20250227,210400,42550790,5470,5470,5470,5470,0
|
||||
20250227,210300,42550790,5470,5470,5470,5470,0
|
||||
20250227,210200,42550790,5470,5470,5470,5470,0
|
||||
20250227,210100,42550790,5470,5470,5470,5470,0
|
||||
20250227,210000,42550790,5470,5470,5470,5470,0
|
||||
20250227,205900,42550790,5470,5470,5470,5470,0
|
||||
20250227,205800,42550790,5470,5470,5470,5470,0
|
||||
20250227,205700,42550790,5470,5470,5470,5470,0
|
||||
20250227,205600,42550790,5470,5470,5470,5470,362
|
||||
20250227,205500,42550790,5470,5470,5470,5470,0
|
||||
20250227,205400,42550790,5470,5470,5470,5470,0
|
||||
20250227,205300,42550790,5470,5470,5470,5470,0
|
||||
20250227,205200,42550790,5470,5470,5470,5470,0
|
||||
20250227,205100,42550790,5470,5470,5470,5470,0
|
||||
20250227,205000,42550790,5470,5470,5470,5470,0
|
||||
20250227,204900,42550790,5470,5470,5470,5470,0
|
||||
20250227,204800,42550790,5470,5470,5470,5470,0
|
||||
20250227,204700,42550790,5470,5470,5470,5470,0
|
||||
20250227,204600,42550790,5470,5470,5470,5470,0
|
||||
20250227,204500,42550790,5470,5470,5470,5470,0
|
||||
20250227,204400,42550790,5470,5470,5470,5470,0
|
||||
20250227,204300,42550790,5470,5470,5470,5470,0
|
||||
20250227,204200,42550790,5470,5470,5470,5470,0
|
||||
20250227,204100,42550790,5470,5470,5470,5470,0
|
||||
20250227,204000,42550790,5470,5470,5470,5470,0
|
||||
20250227,203900,42550790,5470,5470,5470,5470,0
|
||||
20250227,203800,42550790,5470,5470,5470,5470,0
|
||||
20250227,203700,42550790,5470,5470,5470,5470,0
|
||||
20250227,203600,42550790,5470,5470,5470,5470,0
|
||||
20250227,203500,42550790,5470,5470,5470,5470,0
|
||||
20250227,203400,42550790,5470,5470,5470,5470,0
|
||||
20250227,203300,42550790,5470,5470,5470,5470,0
|
||||
20250227,203200,42550790,5470,5470,5470,5470,0
|
||||
20250227,203100,42550790,5470,5470,5470,5470,0
|
||||
20250227,203000,42550790,5470,5470,5470,5470,0
|
||||
20250227,202900,42550790,5470,5470,5470,5470,0
|
||||
20250227,202800,42550790,5470,5470,5470,5470,0
|
||||
20250227,202700,42550790,5470,5470,5470,5470,0
|
||||
20250227,202600,42550790,5470,5470,5470,5470,362
|
||||
20250227,202500,42550790,5470,5470,5470,5470,0
|
||||
20250227,202400,42550790,5470,5470,5470,5470,0
|
||||
20250227,202300,42550790,5470,5470,5470,5470,0
|
||||
20250227,202200,42550790,5470,5470,5470,5470,0
|
||||
20250227,202100,42550790,5470,5470,5470,5470,0
|
||||
20250227,202000,42550790,5470,5470,5470,5470,0
|
||||
20250227,201900,42550790,5470,5470,5470,5470,0
|
||||
20250227,201800,42550790,5470,5470,5470,5470,0
|
||||
20250227,201700,42550790,5470,5470,5470,5470,0
|
||||
20250227,201600,42550790,5470,5470,5470,5470,0
|
||||
20250227,201500,42550790,5470,5470,5470,5470,0
|
||||
20250227,201400,42550790,5470,5470,5470,5470,0
|
||||
20250227,201300,42550790,5470,5470,5470,5470,0
|
||||
20250227,201200,42550790,5470,5470,5470,5470,0
|
||||
20250227,201100,42550790,5470,5470,5470,5470,0
|
||||
20250227,201000,42550790,5470,5470,5470,5470,0
|
||||
20250227,200900,42550790,5470,5470,5470,5470,0
|
||||
20250227,200800,42550790,5470,5470,5470,5470,0
|
||||
20250227,200700,42550790,5470,5470,5470,5470,0
|
||||
20250227,200600,42550790,5470,5470,5470,5470,0
|
||||
20250227,200500,42550790,5470,5470,5470,5470,0
|
||||
20250227,200400,42550790,5470,5470,5470,5470,0
|
||||
20250227,200300,42550790,5470,5470,5470,5470,0
|
||||
20250227,200200,42550790,5470,5470,5470,5470,0
|
||||
20250227,200100,42550790,5470,5470,5470,5470,0
|
||||
20250227,200000,42550790,5470,5470,5470,5470,0
|
||||
20250227,195900,42550790,5470,5470,5470,5470,0
|
||||
20250227,195800,42550790,5470,5470,5470,5470,0
|
||||
20250227,195700,42550790,5470,5470,5470,5470,0
|
||||
20250227,195600,42550790,5470,5470,5470,5470,362
|
||||
20250227,195500,42550790,5470,5470,5470,5470,0
|
||||
20250227,195400,42550790,5470,5470,5470,5470,0
|
||||
20250227,195300,42550790,5470,5470,5470,5470,0
|
||||
20250227,195200,42550790,5470,5470,5470,5470,0
|
||||
20250227,195100,42550790,5470,5470,5470,5470,0
|
||||
20250227,195000,42550790,5470,5470,5470,5470,0
|
||||
20250227,194900,42550790,5470,5470,5470,5470,0
|
||||
20250227,194800,42550790,5470,5470,5470,5470,0
|
||||
20250227,194700,42550790,5470,5470,5470,5470,0
|
||||
20250227,194600,42550790,5470,5470,5470,5470,0
|
||||
20250227,194500,42550790,5470,5470,5470,5470,0
|
||||
20250227,194400,42550790,5470,5470,5470,5470,0
|
||||
20250227,194300,42550790,5470,5470,5470,5470,0
|
||||
20250227,194200,42550790,5470,5470,5470,5470,0
|
||||
20250227,194100,42550790,5470,5470,5470,5470,0
|
||||
20250227,194000,42550790,5470,5470,5470,5470,0
|
||||
20250227,193900,42550790,5470,5470,5470,5470,0
|
||||
20250227,193800,42550790,5470,5470,5470,5470,0
|
||||
20250227,193700,42550790,5470,5470,5470,5470,0
|
||||
20250227,193600,42550790,5470,5470,5470,5470,0
|
||||
20250227,193500,42550790,5470,5470,5470,5470,0
|
||||
20250227,193400,42550790,5470,5470,5470,5470,0
|
||||
20250227,193300,42550790,5470,5470,5470,5470,0
|
||||
20250227,193200,42550790,5470,5470,5470,5470,0
|
||||
20250227,193100,42550790,5470,5470,5470,5470,0
|
||||
20250227,193000,42550790,5470,5470,5470,5470,0
|
||||
20250227,192900,42550790,5470,5470,5470,5470,0
|
||||
20250227,192800,42550790,5470,5470,5470,5470,0
|
||||
20250227,192700,42550790,5470,5470,5470,5470,0
|
||||
20250227,192600,42550790,5470,5470,5470,5470,362
|
||||
20250227,192500,42550790,5470,5470,5470,5470,0
|
||||
20250227,192400,42550790,5470,5470,5470,5470,0
|
||||
20250227,192300,42550790,5470,5470,5470,5470,0
|
||||
20250227,192200,42550790,5470,5470,5470,5470,0
|
||||
20250227,192100,42550790,5470,5470,5470,5470,0
|
||||
20250227,192000,42550790,5470,5470,5470,5470,0
|
||||
20250227,191900,42550790,5470,5470,5470,5470,0
|
||||
20250227,191800,42550790,5470,5470,5470,5470,0
|
||||
20250227,191700,42550790,5470,5470,5470,5470,0
|
||||
20250227,191600,42550790,5470,5470,5470,5470,0
|
||||
20250227,191500,42550790,5470,5470,5470,5470,0
|
||||
20250227,191400,42550790,5470,5470,5470,5470,0
|
||||
20250227,191300,42550790,5470,5470,5470,5470,0
|
||||
20250227,191200,42550790,5470,5470,5470,5470,0
|
||||
20250227,191100,42550790,5470,5470,5470,5470,0
|
||||
20250227,191000,42550790,5470,5470,5470,5470,0
|
||||
20250227,190900,42550790,5470,5470,5470,5470,0
|
||||
20250227,190800,42550790,5470,5470,5470,5470,0
|
||||
20250227,190700,42550790,5470,5470,5470,5470,0
|
||||
20250227,190600,42550790,5470,5470,5470,5470,0
|
||||
20250227,190500,42550790,5470,5470,5470,5470,0
|
||||
20250227,190400,42550790,5470,5470,5470,5470,0
|
||||
20250227,190300,42550790,5470,5470,5470,5470,0
|
||||
20250227,190200,42550790,5470,5470,5470,5470,0
|
||||
20250227,190100,42550790,5470,5470,5470,5470,0
|
||||
20250227,190000,42550790,5470,5470,5470,5470,0
|
||||
20250227,185900,42550790,5470,5470,5470,5470,0
|
||||
20250227,185800,42550790,5470,5470,5470,5470,0
|
||||
20250227,185700,42550790,5470,5470,5470,5470,0
|
||||
20250227,185600,42550790,5470,5470,5470,5470,362
|
||||
20250227,185500,42550790,5470,5470,5470,5470,0
|
||||
20250227,185400,42550790,5470,5470,5470,5470,0
|
||||
20250227,185300,42550790,5470,5470,5470,5470,0
|
||||
20250227,185200,42550790,5470,5470,5470,5470,0
|
||||
20250227,185100,42550790,5470,5470,5470,5470,0
|
||||
20250227,185000,42550790,5470,5470,5470,5470,0
|
||||
20250227,184900,42550790,5470,5470,5470,5470,0
|
||||
20250227,184800,42550790,5470,5470,5470,5470,0
|
||||
20250227,184700,42550790,5470,5470,5470,5470,0
|
||||
20250227,184600,42550790,5470,5470,5470,5470,0
|
||||
20250227,184500,42550790,5470,5470,5470,5470,0
|
||||
20250227,184400,42550790,5470,5470,5470,5470,0
|
||||
20250227,184300,42550790,5470,5470,5470,5470,0
|
||||
20250227,184200,42550790,5470,5470,5470,5470,0
|
||||
20250227,184100,42550790,5470,5470,5470,5470,0
|
||||
20250227,184000,42550790,5470,5470,5470,5470,0
|
||||
20250227,183900,42550790,5470,5470,5470,5470,0
|
||||
20250227,183800,42550790,5470,5470,5470,5470,0
|
||||
20250227,183700,42550790,5470,5470,5470,5470,0
|
||||
20250227,183600,42550790,5470,5470,5470,5470,0
|
||||
20250227,183500,42550790,5470,5470,5470,5470,0
|
||||
20250227,183400,42550790,5470,5470,5470,5470,0
|
||||
20250227,183300,42550790,5470,5470,5470,5470,0
|
||||
20250227,183200,42550790,5470,5470,5470,5470,0
|
||||
20250227,183100,42550790,5470,5470,5470,5470,0
|
||||
20250227,183000,42550790,5470,5470,5470,5470,0
|
||||
20250227,182900,42550790,5470,5470,5470,5470,0
|
||||
20250227,182800,42550790,5470,5470,5470,5470,0
|
||||
20250227,182700,42550790,5470,5470,5470,5470,0
|
||||
20250227,182600,42550790,5470,5470,5470,5470,362
|
||||
20250227,182500,42550790,5470,5470,5470,5470,0
|
||||
20250227,182400,42550790,5470,5470,5470,5470,0
|
||||
20250227,182300,42550790,5470,5470,5470,5470,0
|
||||
20250227,182200,42550790,5470,5470,5470,5470,0
|
||||
20250227,182100,42550790,5470,5470,5470,5470,0
|
||||
20250227,182000,42550790,5470,5470,5470,5470,0
|
||||
20250227,181900,42550790,5470,5470,5470,5470,0
|
||||
20250227,181800,42550790,5470,5470,5470,5470,0
|
||||
20250227,181700,42550790,5470,5470,5470,5470,0
|
||||
20250227,181600,42550790,5470,5470,5470,5470,0
|
||||
20250227,181500,42550790,5470,5470,5470,5470,0
|
||||
20250227,181400,42550790,5470,5470,5470,5470,0
|
||||
20250227,181300,42550790,5470,5470,5470,5470,0
|
||||
20250227,181200,42550790,5470,5470,5470,5470,0
|
||||
20250227,181100,42550790,5470,5470,5470,5470,0
|
||||
20250227,181000,42550790,5470,5470,5470,5470,0
|
||||
20250227,180900,42550790,5470,5470,5470,5470,0
|
||||
20250227,180800,42550790,5470,5470,5470,5470,0
|
||||
20250227,180700,42550790,5470,5470,5470,5470,0
|
||||
20250227,180600,42550790,5470,5470,5470,5470,0
|
||||
20250227,180500,42550790,5470,5470,5470,5470,0
|
||||
20250227,180400,42550790,5470,5470,5470,5470,0
|
||||
20250227,180300,42550790,5470,5470,5470,5470,0
|
||||
20250227,180200,42550790,5470,5470,5470,5470,0
|
||||
20250227,180100,42550790,5470,5470,5470,5470,0
|
||||
20250227,180000,42550790,5470,5470,5470,5470,0
|
||||
20250227,175900,42550790,5470,5470,5470,5470,0
|
||||
20250227,175800,42550790,5470,5470,5470,5470,0
|
||||
20250227,175700,42550790,5470,5470,5470,5470,0
|
||||
20250227,175600,42550790,5470,5470,5470,5470,362
|
||||
20250227,175500,42550790,5470,5470,5470,5470,0
|
||||
20250227,175400,42550790,5470,5470,5470,5470,0
|
||||
20250227,175300,42550790,5470,5470,5470,5470,0
|
||||
20250227,175200,42550790,5470,5470,5470,5470,0
|
||||
20250227,175100,42550790,5470,5470,5470,5470,0
|
||||
20250227,175000,42550790,5470,5470,5470,5470,0
|
||||
20250227,174900,42550790,5470,5470,5470,5470,0
|
||||
20250227,174800,42550790,5470,5470,5470,5470,0
|
||||
20250227,174700,42550790,5470,5470,5470,5470,0
|
||||
20250227,174600,42550790,5470,5470,5470,5470,0
|
||||
20250227,174500,42550790,5470,5470,5470,5470,0
|
||||
20250227,174400,42550790,5470,5470,5470,5470,0
|
||||
20250227,174300,42550790,5470,5470,5470,5470,0
|
||||
20250227,174200,42550790,5470,5470,5470,5470,0
|
||||
20250227,174100,42550790,5470,5470,5470,5470,0
|
||||
20250227,174000,42550790,5470,5470,5470,5470,0
|
||||
20250227,173900,42550790,5470,5470,5470,5470,0
|
||||
20250227,173800,42550790,5470,5470,5470,5470,0
|
||||
20250227,173700,42550790,5470,5470,5470,5470,0
|
||||
20250227,173600,42550790,5470,5470,5470,5470,0
|
||||
20250227,173500,42550790,5470,5470,5470,5470,0
|
||||
20250227,173400,42550790,5470,5470,5470,5470,0
|
||||
20250227,173300,42550790,5470,5470,5470,5470,0
|
||||
20250227,173200,42550790,5470,5470,5470,5470,0
|
||||
20250227,173100,42550790,5470,5470,5470,5470,0
|
||||
20250227,173000,42550790,5470,5470,5470,5470,0
|
||||
20250227,172900,42550790,5470,5470,5470,5470,0
|
||||
20250227,172800,42550790,5470,5470,5470,5470,0
|
||||
20250227,172700,42550790,5470,5470,5470,5470,0
|
||||
20250227,172600,42550790,5470,5470,5470,5470,362
|
||||
20250227,172500,42550790,5470,5470,5470,5470,0
|
||||
20250227,172400,42550790,5470,5470,5470,5470,0
|
||||
20250227,172300,42550790,5470,5470,5470,5470,0
|
||||
20250227,172200,42550790,5470,5470,5470,5470,0
|
||||
20250227,172100,42550790,5470,5470,5470,5470,0
|
||||
20250227,172000,42550790,5470,5470,5470,5470,0
|
||||
20250227,171900,42550790,5470,5470,5470,5470,0
|
||||
20250227,171800,42550790,5470,5470,5470,5470,0
|
||||
20250227,171700,42550790,5470,5470,5470,5470,0
|
||||
20250227,171600,42550790,5470,5470,5470,5470,0
|
||||
20250227,171500,42550790,5470,5470,5470,5470,0
|
||||
20250227,171400,42550790,5470,5470,5470,5470,0
|
||||
20250227,171300,42550790,5470,5470,5470,5470,0
|
||||
20250227,171200,42550790,5470,5470,5470,5470,0
|
||||
20250227,171100,42550790,5470,5470,5470,5470,0
|
||||
20250227,171000,42550790,5470,5470,5470,5470,0
|
||||
20250227,170900,42550790,5470,5470,5470,5470,0
|
||||
20250227,170800,42550790,5470,5470,5470,5470,0
|
||||
20250227,170700,42550790,5470,5470,5470,5470,0
|
||||
20250227,170600,42550790,5470,5470,5470,5470,0
|
||||
20250227,170500,42550790,5470,5470,5470,5470,0
|
||||
20250227,170400,42550790,5470,5470,5470,5470,0
|
||||
20250227,170300,42550790,5470,5470,5470,5470,0
|
||||
20250227,170200,42550790,5470,5470,5470,5470,0
|
||||
20250227,170100,42550790,5470,5470,5470,5470,0
|
||||
20250227,170000,42550790,5470,5470,5470,5470,0
|
||||
20250227,165900,42550790,5470,5470,5470,5470,0
|
||||
20250227,165800,42550790,5470,5470,5470,5470,0
|
||||
20250227,165700,42550790,5470,5470,5470,5470,0
|
||||
20250227,165600,42550790,5470,5470,5470,5470,362
|
||||
20250227,165500,42550790,5470,5470,5470,5470,0
|
||||
20250227,165400,42550790,5470,5470,5470,5470,0
|
||||
20250227,165300,42550790,5470,5470,5470,5470,0
|
||||
20250227,165200,42550790,5470,5470,5470,5470,0
|
||||
20250227,165100,42550790,5470,5470,5470,5470,0
|
||||
20250227,165000,42550790,5470,5470,5470,5470,0
|
||||
20250227,164900,42550790,5470,5470,5470,5470,0
|
||||
20250227,164800,42550790,5470,5470,5470,5470,0
|
||||
20250227,164700,42550790,5470,5470,5470,5470,0
|
||||
20250227,164600,42550790,5470,5470,5470,5470,0
|
||||
20250227,164500,42550790,5470,5470,5470,5470,0
|
||||
20250227,164400,42550790,5470,5470,5470,5470,0
|
||||
20250227,164300,42550790,5470,5470,5470,5470,0
|
||||
20250227,164200,42550790,5470,5470,5470,5470,0
|
||||
20250227,164100,42550790,5470,5470,5470,5470,0
|
||||
20250227,164000,42550790,5470,5470,5470,5470,0
|
||||
20250227,163900,42550790,5470,5470,5470,5470,0
|
||||
20250227,163800,42550790,5470,5470,5470,5470,0
|
||||
20250227,163700,42550790,5470,5470,5470,5470,0
|
||||
20250227,163600,42550790,5470,5470,5470,5470,0
|
||||
20250227,163500,42550790,5470,5470,5470,5470,0
|
||||
20250227,163400,42550790,5470,5470,5470,5470,0
|
||||
20250227,163300,42550790,5470,5470,5470,5470,0
|
||||
20250227,163200,42550790,5470,5470,5470,5470,0
|
||||
20250227,163100,42550790,5470,5470,5470,5470,0
|
||||
20250227,163000,42550790,5470,5470,5470,5470,0
|
||||
20250227,162900,42550790,5470,5470,5470,5470,0
|
||||
20250227,162800,42550790,5470,5470,5470,5470,0
|
||||
20250227,162700,42550790,5470,5470,5470,5470,0
|
||||
20250227,162600,42550790,5470,5470,5470,5470,362
|
||||
20250227,162500,42550790,5470,5470,5470,5470,0
|
||||
20250227,162400,42550790,5470,5470,5470,5470,0
|
||||
20250227,162300,42550790,5470,5470,5470,5470,0
|
||||
20250227,162200,42550790,5470,5470,5470,5470,0
|
||||
20250227,162100,42550790,5470,5470,5470,5470,0
|
||||
20250227,162000,42550790,5470,5470,5470,5470,0
|
||||
20250227,161900,42550790,5470,5470,5470,5470,0
|
||||
20250227,161800,42550790,5470,5470,5470,5470,0
|
||||
20250227,161700,42550790,5470,5470,5470,5470,0
|
||||
20250227,161600,42550790,5470,5470,5470,5470,0
|
||||
20250227,161500,42550790,5470,5470,5470,5470,0
|
||||
20250227,161400,42550790,5470,5470,5470,5470,0
|
||||
20250227,161300,42550790,5470,5470,5470,5470,0
|
||||
20250227,161200,42550790,5470,5470,5470,5470,0
|
||||
20250227,161100,42550790,5470,5470,5470,5470,0
|
||||
20250227,161000,42550790,5470,5470,5470,5470,0
|
||||
20250227,160900,42550790,5470,5470,5470,5470,0
|
||||
20250227,160800,42550790,5470,5470,5470,5470,0
|
||||
20250227,160700,42550790,5470,5470,5470,5470,0
|
||||
20250227,160600,42550790,5470,5470,5470,5470,0
|
||||
20250227,160500,42550790,5470,5470,5470,5470,0
|
||||
20250227,160400,42550790,5470,5470,5470,5470,0
|
||||
20250227,160300,42550790,5470,5470,5470,5470,0
|
||||
20250227,160200,42550790,5470,5470,5470,5470,0
|
||||
20250227,160100,42550790,5470,5470,5470,5470,0
|
||||
20250227,160000,42550790,5470,5470,5470,5470,0
|
||||
20250227,155900,42550790,5470,5470,5470,5470,0
|
||||
20250227,155800,42550790,5470,5470,5470,5470,0
|
||||
20250227,155700,42550790,5470,5470,5470,5470,0
|
||||
20250227,155600,42550790,5470,5470,5470,5470,362
|
||||
20250227,155500,42550790,5470,5470,5470,5470,0
|
||||
20250227,155400,42550790,5470,5470,5470,5470,0
|
||||
20250227,155300,42550790,5470,5470,5470,5470,0
|
||||
20250227,155200,42550790,5470,5470,5470,5470,0
|
||||
20250227,155100,42550790,5470,5470,5470,5470,0
|
||||
20250227,155000,42550790,5470,5470,5470,5470,0
|
||||
20250227,154900,42550790,5470,5470,5470,5470,0
|
||||
20250227,154800,42550790,5470,5470,5470,5470,0
|
||||
20250227,154700,42550790,5470,5470,5470,5470,0
|
||||
20250227,154600,42550790,5470,5470,5470,5470,0
|
||||
20250227,154500,42550790,5470,5470,5470,5470,0
|
||||
20250227,154400,42550790,5470,5470,5470,5470,0
|
||||
20250227,154300,42550790,5470,5470,5470,5470,0
|
||||
20250227,154200,42550790,5470,5470,5470,5470,0
|
||||
20250227,154100,42550790,5470,5470,5470,5470,0
|
||||
20250227,154000,42550790,5470,5470,5470,5470,0
|
||||
20250227,153900,42550790,5470,5470,5470,5470,0
|
||||
20250227,153800,42550790,5470,5470,5470,5470,0
|
||||
20250227,153700,42550790,5470,5470,5470,5470,0
|
||||
20250227,153600,42550790,5470,5470,5470,5470,0
|
||||
20250227,153500,42550790,5470,5470,5470,5470,0
|
||||
20250227,153400,42550790,5470,5470,5470,5470,0
|
||||
20250227,153300,42550790,5470,5470,5470,5470,0
|
||||
20250227,153200,42550790,5470,5470,5470,5470,0
|
||||
20250227,153100,42550790,5470,5470,5470,5470,0
|
||||
20250227,153000,42550790,5470,5470,5470,5470,362
|
||||
20250227,152900,40570650,5520,5520,5520,5520,0
|
||||
20250227,152800,40570650,5520,5520,5520,5520,0
|
||||
20250227,152700,40570650,5520,5520,5520,5520,0
|
||||
20250227,152600,40570650,5520,5520,5520,5520,0
|
||||
20250227,152500,40570650,5520,5520,5520,5520,0
|
||||
20250227,152400,40570650,5520,5520,5520,5520,0
|
||||
20250227,152300,40570650,5520,5520,5520,5520,0
|
||||
20250227,152200,40570650,5520,5520,5520,5520,0
|
||||
20250227,152100,40570650,5520,5520,5520,5520,0
|
||||
20250227,152000,40570650,5520,5520,5520,5520,0
|
||||
20250227,151900,40570650,5520,5520,5520,5520,0
|
||||
20250227,151800,40570650,5520,5520,5520,5520,0
|
||||
20250227,151700,40570650,5520,5520,5520,5520,3
|
||||
20250227,151600,40554090,5520,5520,5520,5520,0
|
||||
20250227,151500,40554090,5520,5520,5520,5520,0
|
||||
20250227,151400,40554090,5520,5520,5520,5520,0
|
||||
20250227,151300,40554090,5520,5520,5520,5520,0
|
||||
20250227,151200,40554090,5520,5520,5520,5520,0
|
||||
20250227,151100,40554090,5520,5520,5520,5520,0
|
||||
20250227,151000,40554090,5520,5520,5520,5520,1
|
||||
20250227,150900,40548570,5520,5520,5520,5520,0
|
||||
20250227,150800,40548570,5520,5520,5520,5520,0
|
||||
20250227,150700,40548570,5520,5520,5520,5520,2
|
||||
20250227,150600,40537530,5520,5520,5520,5520,1
|
||||
20250227,150500,40532010,5520,5520,5520,5520,0
|
||||
20250227,150400,40532010,5520,5520,5520,5520,0
|
||||
20250227,150300,40532010,5520,5520,5520,5520,6
|
||||
20250227,150200,40498890,5520,5520,5520,5520,10
|
||||
20250227,150100,40443690,5520,5520,5520,5520,2
|
||||
20250227,150000,40432650,5520,5520,5520,5520,0
|
||||
20250227,145900,40432650,5520,5520,5520,5520,0
|
||||
20250227,145800,40432650,5520,5520,5520,5520,0
|
||||
20250227,145700,40432650,5520,5520,5520,5520,0
|
||||
20250227,145600,40432650,5520,5520,5520,5520,0
|
||||
20250227,145500,40432650,5520,5520,5520,5520,0
|
||||
20250227,145400,40432650,5520,5520,5520,5520,0
|
||||
20250227,145300,40432650,5520,5520,5520,5520,0
|
||||
20250227,145200,40432650,5520,5520,5520,5520,0
|
||||
20250227,145100,40432650,5520,5520,5520,5520,0
|
||||
20250227,145000,40432650,5520,5520,5520,5520,0
|
||||
20250227,144900,40432650,5520,5520,5520,5520,0
|
||||
20250227,144800,40432650,5520,5520,5520,5520,0
|
||||
20250227,144700,40432650,5520,5520,5520,5520,0
|
||||
20250227,144600,40432650,5520,5520,5520,5520,0
|
||||
20250227,144500,40432650,5520,5520,5520,5520,0
|
||||
20250227,144400,40432650,5520,5520,5520,5520,0
|
||||
20250227,144300,40432650,5520,5520,5520,5520,0
|
||||
20250227,144200,40432650,5520,5520,5520,5520,0
|
||||
20250227,144100,40432650,5520,5520,5520,5520,0
|
||||
20250227,144000,40432650,5520,5520,5520,5520,0
|
||||
20250227,143900,40432650,5520,5520,5520,5520,0
|
||||
20250227,143800,40432650,5520,5520,5520,5520,0
|
||||
20250227,143700,40432650,5520,5480,5520,5480,106
|
||||
20250227,143600,39851650,5480,5480,5480,5480,0
|
||||
20250227,143500,39851650,5480,5480,5480,5480,0
|
||||
20250227,143400,39851650,5480,5470,5480,5470,101
|
||||
20250227,143300,39298230,5470,5470,5470,5470,0
|
||||
20250227,143200,39298230,5470,5470,5470,5470,4
|
||||
20250227,143100,39276350,5470,5470,5470,5470,2
|
||||
20250227,143000,39265410,5470,5460,5470,5460,101
|
||||
20250227,142900,38713040,5460,5460,5460,5460,0
|
||||
20250227,142800,38713040,5460,5460,5460,5460,0
|
||||
20250227,142700,38713040,5460,5460,5460,5460,9
|
||||
20250227,142600,38663900,5460,5460,5460,5460,0
|
||||
20250227,142500,38663900,5460,5460,5460,5460,9
|
||||
20250227,142400,38614760,5470,5470,5470,5470,1
|
||||
20250227,142300,38609290,5460,5460,5460,5460,0
|
||||
20250227,142200,38609290,5460,5460,5460,5460,9
|
||||
20250227,142100,38560150,5460,5460,5460,5460,0
|
||||
20250227,142000,38560150,5460,5460,5460,5460,9
|
||||
20250227,141900,38511010,5460,5460,5460,5460,0
|
||||
20250227,141800,38511010,5460,5460,5460,5460,0
|
||||
20250227,141700,38511010,5460,5460,5460,5460,9
|
||||
20250227,141600,38461870,5460,5460,5460,5460,0
|
||||
20250227,141500,38461870,5460,5460,5460,5460,9
|
||||
20250227,141400,38412730,5470,5470,5470,5470,0
|
||||
20250227,141300,38412730,5470,5470,5470,5470,1
|
||||
20250227,141200,38407260,5460,5460,5460,5460,9
|
||||
20250227,141100,38358120,5470,5470,5470,5470,1
|
||||
20250227,141000,38352650,5460,5460,5460,5460,9
|
||||
20250227,140900,38303510,5460,5460,5460,5460,0
|
||||
20250227,140800,38303510,5460,5460,5460,5460,10
|
||||
20250227,140700,38248910,5470,5470,5470,5470,6
|
||||
20250227,140600,38216090,5480,5480,5480,5480,1
|
||||
20250227,140500,38210610,5470,5470,5470,5470,9
|
||||
20250227,140400,38161380,5470,5470,5470,5470,0
|
||||
20250227,140300,38161380,5470,5470,5470,5470,9
|
||||
20250227,140200,38112150,5480,5470,5480,5470,2
|
||||
20250227,140100,38101200,5480,5480,5480,5480,1
|
||||
20250227,140000,38095720,5460,5460,5460,5460,9
|
||||
20250227,135900,38046580,5480,5480,5480,5480,0
|
||||
20250227,135800,38046580,5480,5460,5480,5460,10
|
||||
20250227,135700,37991960,5480,5480,5480,5480,0
|
||||
20250227,135600,37991960,5480,5480,5480,5480,1
|
||||
20250227,135500,37986480,5460,5460,5460,5460,9
|
||||
20250227,135400,37937340,5480,5480,5480,5480,1
|
||||
20250227,135300,37931860,5460,5460,5460,5460,9
|
||||
20250227,135200,37882720,5460,5460,5460,5460,0
|
||||
20250227,135100,37882720,5460,5460,5460,5460,9
|
||||
20250227,135000,37833580,5480,5480,5480,5480,1
|
||||
20250227,134900,37828100,5460,5460,5460,5460,0
|
||||
20250227,134800,37828100,5460,5460,5460,5460,10
|
||||
20250227,134700,37773500,5480,5480,5480,5480,1
|
||||
20250227,134600,37768020,5460,5460,5460,5460,9
|
||||
20250227,134500,37718880,5460,5460,5460,5460,0
|
||||
20250227,134400,37718880,5460,5460,5460,5460,0
|
||||
20250227,134300,37718880,5460,5480,5480,5460,10
|
||||
20250227,134200,37664260,5450,5450,5450,5450,0
|
||||
20250227,134100,37664260,5450,5450,5450,5450,9
|
||||
20250227,134000,37615210,5450,5450,5450,5450,0
|
||||
20250227,133900,37615210,5450,5450,5450,5450,0
|
||||
20250227,133800,37615210,5450,5450,5450,5450,9
|
||||
20250227,133700,37566160,5450,5450,5450,5450,47
|
||||
20250227,133600,37310010,5450,5450,5450,5450,9
|
||||
20250227,133500,37260960,5480,5480,5480,5480,0
|
||||
20250227,133400,37260960,5480,5450,5480,5450,10
|
||||
20250227,133300,37206430,5460,5460,5460,5460,0
|
||||
20250227,133200,37206430,5460,5460,5460,5460,0
|
||||
20250227,133100,37206430,5460,5460,5460,5460,9
|
||||
20250227,133000,37157290,5480,5480,5480,5480,2
|
||||
20250227,132900,37146330,5460,5460,5460,5460,10
|
||||
20250227,132800,37091730,5460,5460,5460,5460,0
|
||||
20250227,132700,37091730,5460,5460,5460,5460,100
|
||||
20250227,132600,36545730,5450,5450,5480,5450,510
|
||||
20250227,132500,33766200,5480,5480,5480,5480,5
|
||||
20250227,132400,33738800,5480,5460,5480,5450,83
|
||||
20250227,132300,33285980,5460,5480,5480,5460,123
|
||||
20250227,132200,32614360,5460,5460,5460,5460,0
|
||||
20250227,132100,32614360,5460,5460,5460,5460,9
|
||||
20250227,132000,32565220,5480,5480,5480,5480,63
|
||||
20250227,131900,32219980,5480,5480,5480,5480,109
|
||||
20250227,131800,31622660,5480,5480,5480,5480,0
|
||||
20250227,131700,31622660,5480,5480,5480,5480,9
|
||||
20250227,131600,31573340,5490,5490,5490,5490,0
|
||||
20250227,131500,31573340,5490,5490,5490,5490,1
|
||||
20250227,131400,31567850,5480,5480,5480,5480,9
|
||||
20250227,131300,31518530,5480,5480,5480,5480,0
|
||||
20250227,131200,31518530,5480,5480,5480,5480,59
|
||||
20250227,131100,31195210,5490,5490,5490,5490,1
|
||||
20250227,131000,31189720,5490,5490,5490,5490,9
|
||||
20250227,130900,31140310,5480,5480,5480,5480,10
|
||||
20250227,130800,31085510,5480,5480,5480,5480,0
|
||||
20250227,130700,31085510,5480,5480,5480,5480,9
|
||||
20250227,130600,31036190,5490,5490,5490,5490,0
|
||||
20250227,130500,31036190,5490,5490,5490,5490,0
|
||||
20250227,130400,31036190,5490,5480,5490,5480,10
|
||||
20250227,130300,30981380,5480,5480,5480,5480,0
|
||||
20250227,130200,30981380,5480,5480,5480,5480,9
|
||||
20250227,130100,30932060,5480,5480,5480,5480,0
|
||||
20250227,130000,30932060,5480,5480,5480,5480,9
|
||||
20250227,125900,30882740,5490,5490,5490,5490,1
|
||||
20250227,125800,30877250,5480,5480,5480,5480,0
|
||||
20250227,125700,30877250,5480,5490,5490,5480,10
|
||||
20250227,125600,30822440,5480,5480,5480,5480,0
|
||||
20250227,125500,30822440,5480,5480,5480,5480,9
|
||||
20250227,125400,30773120,5490,5490,5490,5490,1
|
||||
20250227,125300,30767630,5480,5480,5480,5480,0
|
||||
20250227,125200,30767630,5480,5490,5490,5480,10
|
||||
20250227,125100,30712820,5480,5480,5480,5480,0
|
||||
20250227,125000,30712820,5480,5480,5480,5480,10
|
||||
20250227,124900,30658020,5490,5490,5490,5490,0
|
||||
20250227,124800,30658020,5490,5490,5490,5490,5
|
||||
20250227,124700,30630570,5480,5480,5480,5480,9
|
||||
20250227,124600,30581250,5480,5480,5480,5480,0
|
||||
20250227,124500,30581250,5480,5480,5480,5480,9
|
||||
20250227,124400,30531930,5490,5490,5490,5490,1
|
||||
20250227,124300,30526440,5480,5480,5480,5480,9
|
||||
20250227,124200,30477120,5480,5480,5480,5480,0
|
||||
20250227,124100,30477120,5480,5480,5480,5480,0
|
||||
20250227,124000,30477120,5480,5480,5480,5480,9
|
||||
20250227,123900,30427800,5490,5520,5520,5490,563
|
||||
20250227,123800,27336900,5490,5490,5490,5490,9
|
||||
20250227,123700,27287490,5490,5490,5490,5490,0
|
||||
20250227,123600,27287490,5490,5490,5490,5490,0
|
||||
20250227,123500,27287490,5490,5490,5490,5490,9
|
||||
20250227,123400,27238080,5490,5490,5490,5490,0
|
||||
20250227,123300,27238080,5490,5490,5490,5490,9
|
||||
20250227,123200,27188670,5490,5490,5490,5490,0
|
||||
20250227,123100,27188670,5490,5490,5490,5490,0
|
||||
20250227,123000,27188670,5490,5490,5490,5490,10
|
||||
20250227,122900,27133770,5520,5520,5520,5520,1
|
||||
20250227,122800,27128250,5490,5490,5490,5490,9
|
||||
20250227,122700,27078840,5480,5480,5480,5480,0
|
||||
20250227,122600,27078840,5480,5480,5480,5480,9
|
||||
20250227,122500,27029520,5520,5520,5520,5520,0
|
||||
20250227,122400,27029520,5520,5520,5520,5520,1
|
||||
20250227,122300,27024000,5480,5480,5480,5480,9
|
||||
20250227,122200,26974680,5480,5480,5480,5480,0
|
||||
20250227,122100,26974680,5480,5480,5480,5480,9
|
||||
20250227,122000,26925360,5480,5480,5480,5480,0
|
||||
20250227,121900,26925360,5480,5480,5480,5480,0
|
||||
20250227,121800,26925360,5480,5480,5480,5480,9
|
||||
20250227,121700,26876040,5480,5480,5480,5480,0
|
||||
20250227,121600,26876040,5480,5480,5480,5480,9
|
||||
20250227,121500,26826720,5480,5480,5480,5480,30
|
||||
20250227,121400,26662320,5480,5480,5480,5480,0
|
||||
20250227,121300,26662320,5480,5480,5480,5480,9
|
||||
20250227,121200,26613000,5480,5480,5480,5480,0
|
||||
20250227,121100,26613000,5480,5480,5480,5480,10
|
||||
20250227,121000,26558200,5480,5480,5480,5480,0
|
||||
20250227,120900,26558200,5480,5480,5480,5480,0
|
||||
20250227,120800,26558200,5480,5480,5480,5480,9
|
||||
20250227,120700,26508880,5520,5520,5520,5520,1
|
||||
20250227,120600,26503360,5480,5510,5510,5480,59
|
||||
20250227,120500,26178540,5510,5510,5510,5510,0
|
||||
20250227,120400,26178540,5510,5480,5510,5480,11
|
||||
20250227,120300,26118200,5510,5510,5510,5510,0
|
||||
20250227,120200,26118200,5510,5510,5510,5510,1
|
||||
20250227,120100,26112690,5480,5480,5480,5480,9
|
||||
20250227,120000,26063370,5510,5510,5510,5510,0
|
||||
20250227,115900,26063370,5510,5510,5510,5480,11
|
||||
20250227,115800,26003030,5480,5480,5480,5480,0
|
||||
20250227,115700,26003030,5480,5480,5480,5480,0
|
||||
20250227,115600,26003030,5480,5480,5480,5480,9
|
||||
20250227,115500,25953710,5480,5480,5480,5480,1
|
||||
20250227,115400,25948230,5480,5490,5490,5480,1009
|
||||
20250227,115300,20416660,5490,5490,5490,5490,0
|
||||
20250227,115200,20416660,5490,5490,5490,5490,2
|
||||
20250227,115100,20405680,5490,5490,5490,5490,10
|
||||
20250227,115000,20350780,5490,5490,5490,5490,0
|
||||
20250227,114900,20350780,5490,5490,5490,5490,9
|
||||
20250227,114800,20301370,5490,5490,5490,5490,0
|
||||
20250227,114700,20301370,5490,5490,5490,5490,9
|
||||
20250227,114600,20251960,5520,5520,5520,5520,1
|
||||
20250227,114500,20246440,5490,5490,5490,5490,0
|
||||
20250227,114400,20246440,5490,5490,5490,5490,9
|
||||
20250227,114300,20197030,5520,5520,5520,5520,1
|
||||
20250227,114200,20191510,5490,5490,5490,5490,9
|
||||
20250227,114100,20142100,5490,5490,5490,5490,1
|
||||
20250227,114000,20136610,5520,5520,5520,5520,1
|
||||
20250227,113900,20131090,5490,5490,5490,5490,9
|
||||
20250227,113800,20081680,5490,5490,5490,5490,0
|
||||
20250227,113700,20081680,5490,5490,5490,5490,9
|
||||
20250227,113600,20032270,5560,5560,5560,5560,0
|
||||
20250227,113500,20032270,5560,5540,5560,5540,16
|
||||
20250227,113400,19943610,5500,5500,5500,5500,9
|
||||
20250227,113300,19894110,5500,5500,5500,5500,1
|
||||
20250227,113200,19888610,5500,5500,5500,5500,10
|
||||
20250227,113100,19833610,5500,5500,5500,5500,27
|
||||
20250227,113000,19685110,5500,5500,5500,5500,32
|
||||
20250227,112900,19509110,5500,5500,5500,5500,0
|
||||
20250227,112800,19509110,5500,5500,5500,5500,0
|
||||
20250227,112700,19509110,5500,5500,5500,5500,9
|
||||
20250227,112600,19459610,5490,5490,5490,5490,1
|
||||
20250227,112500,19454120,5530,5490,5530,5490,11
|
||||
20250227,112400,19393650,5490,5500,5500,5490,10
|
||||
20250227,112300,19338660,5490,5490,5490,5490,1
|
||||
20250227,112200,19333170,5490,5490,5490,5490,9
|
||||
20250227,112100,19283760,5500,5500,5500,5500,91
|
||||
20250227,112000,18783260,5500,5500,5500,5500,9
|
||||
20250227,111900,18733760,5500,5500,5500,5500,0
|
||||
20250227,111800,18733760,5500,5500,5500,5500,1
|
||||
20250227,111700,18728260,5500,5500,5500,5500,9
|
||||
20250227,111600,18678760,5540,5540,5540,5540,0
|
||||
20250227,111500,18678760,5540,5540,5540,5500,40
|
||||
20250227,111400,18457520,5540,5540,5540,5540,0
|
||||
20250227,111300,18457520,5540,5510,5540,5510,11
|
||||
20250227,111200,18396880,5540,5540,5540,5540,0
|
||||
20250227,111100,18396880,5540,5540,5540,5540,1
|
||||
20250227,111000,18391340,5510,5510,5510,5510,9
|
||||
20250227,110900,18341750,5510,5510,5510,5510,0
|
||||
20250227,110800,18341750,5510,5510,5510,5510,9
|
||||
20250227,110700,18292160,5540,5540,5540,5540,0
|
||||
20250227,110600,18292160,5540,5540,5540,5540,1
|
||||
20250227,110500,18286620,5510,5510,5510,5510,9
|
||||
20250227,110400,18237030,5510,5510,5510,5510,0
|
||||
20250227,110300,18237030,5510,5510,5510,5510,9
|
||||
20250227,110200,18187440,5540,5540,5540,5540,0
|
||||
20250227,110100,18187440,5540,5540,5540,5540,1
|
||||
20250227,110000,18181900,5510,5510,5510,5510,9
|
||||
20250227,105900,18132310,5540,5540,5540,5540,0
|
||||
20250227,105800,18132310,5540,5510,5540,5510,10
|
||||
20250227,105700,18077180,5540,5540,5540,5540,0
|
||||
20250227,105600,18077180,5540,5510,5540,5510,10
|
||||
20250227,105500,18022050,5550,5550,5550,5550,0
|
||||
20250227,105400,18022050,5550,5550,5550,5550,1
|
||||
20250227,105300,18016500,5510,5510,5510,5510,10
|
||||
20250227,105200,17961400,5510,5510,5510,5510,0
|
||||
20250227,105100,17961400,5510,5510,5510,5510,9
|
||||
20250227,105000,17911810,5510,5510,5510,5510,0
|
||||
20250227,104900,17911810,5510,5510,5510,5510,0
|
||||
20250227,104800,17911810,5510,5520,5520,5510,101
|
||||
20250227,104700,17354380,5520,5520,5520,5520,14
|
||||
20250227,104600,17277100,5520,5520,5520,5520,9
|
||||
20250227,104500,17227420,5530,5530,5530,5530,1
|
||||
20250227,104400,17221890,5520,5520,5520,5520,0
|
||||
20250227,104300,17221890,5520,5520,5520,5520,9
|
||||
20250227,104200,17172210,5530,5530,5530,5530,1
|
||||
20250227,104100,17166680,5520,5520,5520,5520,9
|
||||
20250227,104000,17117000,5520,5520,5520,5520,0
|
||||
20250227,103900,17117000,5520,5520,5520,5520,9
|
||||
20250227,103800,17067320,5540,5540,5540,5540,0
|
||||
20250227,103700,17067320,5540,5540,5540,5540,1
|
||||
20250227,103600,17061780,5520,5520,5520,5520,9
|
||||
20250227,103500,17012100,5540,5520,5540,5520,7
|
||||
20250227,103400,16973420,5520,5520,5520,5520,13
|
||||
20250227,103300,16901660,5550,5550,5550,5550,1
|
||||
20250227,103200,16896110,5520,5520,5520,5520,0
|
||||
20250227,103100,16896110,5520,5560,5560,5520,10
|
||||
20250227,103000,16840870,5520,5520,5520,5520,10
|
||||
20250227,102900,16785670,5520,5520,5520,5520,9
|
||||
20250227,102800,16735990,5560,5560,5560,5560,1
|
||||
20250227,102700,16730430,5520,5520,5520,5520,2
|
||||
20250227,102600,16719390,5520,5520,5520,5520,9
|
||||
20250227,102500,16669710,5560,5560,5560,5560,0
|
||||
20250227,102400,16669710,5560,5520,5560,5520,10
|
||||
20250227,102300,16614470,5520,5520,5520,5520,0
|
||||
20250227,102200,16614470,5520,5520,5520,5520,9
|
||||
20250227,102100,16564790,5570,5570,5570,5570,0
|
||||
20250227,102000,16564790,5570,5570,5570,5570,19
|
||||
20250227,101900,16458960,5530,5530,5530,5530,9
|
||||
20250227,101800,16409190,5580,5580,5580,5580,0
|
||||
20250227,101700,16409190,5580,5570,5580,5520,276
|
||||
20250227,101600,14872310,5570,5570,5570,5570,0
|
||||
20250227,101500,14872310,5570,5570,5570,5570,1
|
||||
20250227,101400,14866740,5520,5520,5520,5520,10
|
||||
20250227,101300,14811540,5520,5520,5520,5520,0
|
||||
20250227,101200,14811540,5520,5520,5520,5520,9
|
||||
20250227,101100,14761860,5570,5520,5570,5520,2
|
||||
20250227,101000,14750770,5520,5520,5520,5520,0
|
||||
20250227,100900,14750770,5520,5520,5520,5520,9
|
||||
20250227,100800,14701090,5570,5570,5570,5570,1
|
||||
20250227,100700,14695520,5520,5520,5520,5520,9
|
||||
20250227,100600,14645840,5570,5570,5570,5570,2
|
||||
20250227,100500,14634700,5520,5520,5520,5520,9
|
||||
20250227,100400,14585020,5570,5570,5570,5570,2
|
||||
20250227,100300,14573880,5520,5520,5520,5520,0
|
||||
20250227,100200,14573880,5520,5520,5520,5520,9
|
||||
20250227,100100,14524200,5570,5570,5570,5570,1
|
||||
20250227,100000,14518630,5530,5530,5530,5530,10
|
||||
20250227,095900,14463330,5580,5580,5580,5580,0
|
||||
20250227,095800,14463330,5580,5570,5580,5570,101
|
||||
20250227,095700,13900750,5570,5520,5570,5520,10
|
||||
20250227,095600,13845500,5590,5590,5590,5590,0
|
||||
20250227,095500,13845500,5590,5530,5590,5530,11
|
||||
20250227,095400,13784610,5590,5590,5590,5590,1
|
||||
20250227,095300,13779020,5530,5530,5530,5530,0
|
||||
20250227,095200,13779020,5530,5530,5530,5530,9
|
||||
20250227,095100,13729250,5590,5560,5590,5560,470
|
||||
20250227,095000,11114300,5570,5560,5570,5520,21
|
||||
20250227,094900,10997930,5520,5570,5570,5520,12
|
||||
20250227,094800,10931540,5530,5530,5530,5530,101
|
||||
20250227,094700,10373010,5530,5530,5530,5520,29
|
||||
20250227,094600,10212720,5560,5560,5560,5560,197
|
||||
20250227,094500,9117400,5560,5530,5560,5530,10
|
||||
20250227,094400,9062070,5560,5550,5560,5550,8
|
||||
20250227,094300,9017650,5530,5530,5530,5530,9
|
||||
20250227,094200,8967880,5570,5570,5570,5570,0
|
||||
20250227,094100,8967880,5570,5520,5570,5520,91
|
||||
20250227,094000,8465510,5520,5520,5520,5520,9
|
||||
20250227,093900,8415830,5570,5570,5570,5570,1
|
||||
20250227,093800,8410260,5510,5510,5510,5510,9
|
||||
20250227,093700,8360670,5570,5570,5570,5570,0
|
||||
20250227,093600,8360670,5570,5570,5570,5570,1
|
||||
20250227,093500,8355100,5510,5520,5520,5510,11
|
||||
20250227,093400,8294390,5570,5570,5570,5570,1
|
||||
20250227,093300,8288820,5520,5520,5520,5520,9
|
||||
20250227,093200,8239140,5570,5570,5570,5570,0
|
||||
20250227,093100,8239140,5570,5570,5570,5570,11
|
||||
20250227,093000,8177870,5520,5590,5590,5520,10
|
||||
20250227,092900,8122600,5520,5520,5520,5520,0
|
||||
20250227,092800,8122600,5520,5520,5520,5520,9
|
||||
20250227,092700,8072920,5590,5590,5590,5590,0
|
||||
20250227,092600,8072920,5590,5520,5590,5520,10
|
||||
20250227,092500,8017650,5590,5580,5590,5580,2
|
||||
20250227,092400,8006480,5520,5590,5590,5520,586
|
||||
20250227,092300,4732000,5590,5590,5590,5590,9
|
||||
20250227,092200,4681690,5620,5620,5620,5620,0
|
||||
20250227,092100,4681690,5620,5590,5620,5590,11
|
||||
20250227,092000,4620140,5590,5590,5590,5590,0
|
||||
20250227,091900,4620140,5590,5590,5590,5590,0
|
||||
20250227,091800,4620140,5590,5620,5620,5590,10
|
||||
20250227,091700,4564210,5590,5590,5590,5590,0
|
||||
20250227,091600,4564210,5590,5590,5590,5590,10
|
||||
20250227,091500,4508310,5620,5620,5620,5620,1
|
||||
20250227,091400,4502690,5590,5570,5590,5570,29
|
||||
20250227,091300,4340710,5570,5570,5570,5570,2
|
||||
20250227,091200,4329570,5520,5570,5570,5520,2
|
||||
20250227,091100,4318480,5510,5580,5580,5510,11
|
||||
20250227,091000,4257720,5570,5570,5570,5570,0
|
||||
20250227,090900,4257720,5570,5580,5580,5570,201
|
||||
20250227,090800,3136150,5580,5580,5580,5580,0
|
||||
20250227,090700,3136150,5580,5580,5580,5580,0
|
||||
20250227,090600,3136150,5580,5580,5580,5580,1
|
||||
20250227,090500,3130570,5570,5570,5570,5570,0
|
||||
20250227,090400,3130570,5570,5570,5570,5570,52
|
||||
20250227,090300,2840930,5510,5510,5510,5510,0
|
||||
20250227,090200,2840930,5510,5510,5510,5510,0
|
||||
20250227,090100,2840930,5510,5560,5560,5510,10
|
||||
20250227,090000,2785590,5590,5560,5590,5560,501
|
||||
|
Reference in New Issue
Block a user