Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348030/min/candle-20250227.csv
Normal file
748
348030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,7546910,5010,5010,5010,5010,249
|
||||
20250227,212500,7546910,5010,5010,5010,5010,0
|
||||
20250227,212400,7546910,5010,5010,5010,5010,0
|
||||
20250227,212300,7546910,5010,5010,5010,5010,0
|
||||
20250227,212200,7546910,5010,5010,5010,5010,0
|
||||
20250227,212100,7546910,5010,5010,5010,5010,0
|
||||
20250227,212000,7546910,5010,5010,5010,5010,0
|
||||
20250227,211900,7546910,5010,5010,5010,5010,0
|
||||
20250227,211800,7546910,5010,5010,5010,5010,0
|
||||
20250227,211700,7546910,5010,5010,5010,5010,0
|
||||
20250227,211600,7546910,5010,5010,5010,5010,0
|
||||
20250227,211500,7546910,5010,5010,5010,5010,0
|
||||
20250227,211400,7546910,5010,5010,5010,5010,0
|
||||
20250227,211300,7546910,5010,5010,5010,5010,0
|
||||
20250227,211200,7546910,5010,5010,5010,5010,0
|
||||
20250227,211100,7546910,5010,5010,5010,5010,0
|
||||
20250227,211000,7546910,5010,5010,5010,5010,0
|
||||
20250227,210900,7546910,5010,5010,5010,5010,0
|
||||
20250227,210800,7546910,5010,5010,5010,5010,0
|
||||
20250227,210700,7546910,5010,5010,5010,5010,0
|
||||
20250227,210600,7546910,5010,5010,5010,5010,0
|
||||
20250227,210500,7546910,5010,5010,5010,5010,0
|
||||
20250227,210400,7546910,5010,5010,5010,5010,0
|
||||
20250227,210300,7546910,5010,5010,5010,5010,0
|
||||
20250227,210200,7546910,5010,5010,5010,5010,0
|
||||
20250227,210100,7546910,5010,5010,5010,5010,0
|
||||
20250227,210000,7546910,5010,5010,5010,5010,0
|
||||
20250227,205900,7546910,5010,5010,5010,5010,0
|
||||
20250227,205800,7546910,5010,5010,5010,5010,0
|
||||
20250227,205700,7546910,5010,5010,5010,5010,0
|
||||
20250227,205600,7546910,5010,5010,5010,5010,249
|
||||
20250227,205500,7546910,5010,5010,5010,5010,0
|
||||
20250227,205400,7546910,5010,5010,5010,5010,0
|
||||
20250227,205300,7546910,5010,5010,5010,5010,0
|
||||
20250227,205200,7546910,5010,5010,5010,5010,0
|
||||
20250227,205100,7546910,5010,5010,5010,5010,0
|
||||
20250227,205000,7546910,5010,5010,5010,5010,0
|
||||
20250227,204900,7546910,5010,5010,5010,5010,0
|
||||
20250227,204800,7546910,5010,5010,5010,5010,0
|
||||
20250227,204700,7546910,5010,5010,5010,5010,0
|
||||
20250227,204600,7546910,5010,5010,5010,5010,0
|
||||
20250227,204500,7546910,5010,5010,5010,5010,0
|
||||
20250227,204400,7546910,5010,5010,5010,5010,0
|
||||
20250227,204300,7546910,5010,5010,5010,5010,0
|
||||
20250227,204200,7546910,5010,5010,5010,5010,0
|
||||
20250227,204100,7546910,5010,5010,5010,5010,0
|
||||
20250227,204000,7546910,5010,5010,5010,5010,0
|
||||
20250227,203900,7546910,5010,5010,5010,5010,0
|
||||
20250227,203800,7546910,5010,5010,5010,5010,0
|
||||
20250227,203700,7546910,5010,5010,5010,5010,0
|
||||
20250227,203600,7546910,5010,5010,5010,5010,0
|
||||
20250227,203500,7546910,5010,5010,5010,5010,0
|
||||
20250227,203400,7546910,5010,5010,5010,5010,0
|
||||
20250227,203300,7546910,5010,5010,5010,5010,0
|
||||
20250227,203200,7546910,5010,5010,5010,5010,0
|
||||
20250227,203100,7546910,5010,5010,5010,5010,0
|
||||
20250227,203000,7546910,5010,5010,5010,5010,0
|
||||
20250227,202900,7546910,5010,5010,5010,5010,0
|
||||
20250227,202800,7546910,5010,5010,5010,5010,0
|
||||
20250227,202700,7546910,5010,5010,5010,5010,0
|
||||
20250227,202600,7546910,5010,5010,5010,5010,249
|
||||
20250227,202500,7546910,5010,5010,5010,5010,0
|
||||
20250227,202400,7546910,5010,5010,5010,5010,0
|
||||
20250227,202300,7546910,5010,5010,5010,5010,0
|
||||
20250227,202200,7546910,5010,5010,5010,5010,0
|
||||
20250227,202100,7546910,5010,5010,5010,5010,0
|
||||
20250227,202000,7546910,5010,5010,5010,5010,0
|
||||
20250227,201900,7546910,5010,5010,5010,5010,0
|
||||
20250227,201800,7546910,5010,5010,5010,5010,0
|
||||
20250227,201700,7546910,5010,5010,5010,5010,0
|
||||
20250227,201600,7546910,5010,5010,5010,5010,0
|
||||
20250227,201500,7546910,5010,5010,5010,5010,0
|
||||
20250227,201400,7546910,5010,5010,5010,5010,0
|
||||
20250227,201300,7546910,5010,5010,5010,5010,0
|
||||
20250227,201200,7546910,5010,5010,5010,5010,0
|
||||
20250227,201100,7546910,5010,5010,5010,5010,0
|
||||
20250227,201000,7546910,5010,5010,5010,5010,0
|
||||
20250227,200900,7546910,5010,5010,5010,5010,0
|
||||
20250227,200800,7546910,5010,5010,5010,5010,0
|
||||
20250227,200700,7546910,5010,5010,5010,5010,0
|
||||
20250227,200600,7546910,5010,5010,5010,5010,0
|
||||
20250227,200500,7546910,5010,5010,5010,5010,0
|
||||
20250227,200400,7546910,5010,5010,5010,5010,0
|
||||
20250227,200300,7546910,5010,5010,5010,5010,0
|
||||
20250227,200200,7546910,5010,5010,5010,5010,0
|
||||
20250227,200100,7546910,5010,5010,5010,5010,0
|
||||
20250227,200000,7546910,5010,5010,5010,5010,0
|
||||
20250227,195900,7546910,5010,5010,5010,5010,0
|
||||
20250227,195800,7546910,5010,5010,5010,5010,0
|
||||
20250227,195700,7546910,5010,5010,5010,5010,0
|
||||
20250227,195600,7546910,5010,5010,5010,5010,249
|
||||
20250227,195500,7546910,5010,5010,5010,5010,0
|
||||
20250227,195400,7546910,5010,5010,5010,5010,0
|
||||
20250227,195300,7546910,5010,5010,5010,5010,0
|
||||
20250227,195200,7546910,5010,5010,5010,5010,0
|
||||
20250227,195100,7546910,5010,5010,5010,5010,0
|
||||
20250227,195000,7546910,5010,5010,5010,5010,0
|
||||
20250227,194900,7546910,5010,5010,5010,5010,0
|
||||
20250227,194800,7546910,5010,5010,5010,5010,0
|
||||
20250227,194700,7546910,5010,5010,5010,5010,0
|
||||
20250227,194600,7546910,5010,5010,5010,5010,0
|
||||
20250227,194500,7546910,5010,5010,5010,5010,0
|
||||
20250227,194400,7546910,5010,5010,5010,5010,0
|
||||
20250227,194300,7546910,5010,5010,5010,5010,0
|
||||
20250227,194200,7546910,5010,5010,5010,5010,0
|
||||
20250227,194100,7546910,5010,5010,5010,5010,0
|
||||
20250227,194000,7546910,5010,5010,5010,5010,0
|
||||
20250227,193900,7546910,5010,5010,5010,5010,0
|
||||
20250227,193800,7546910,5010,5010,5010,5010,0
|
||||
20250227,193700,7546910,5010,5010,5010,5010,0
|
||||
20250227,193600,7546910,5010,5010,5010,5010,0
|
||||
20250227,193500,7546910,5010,5010,5010,5010,0
|
||||
20250227,193400,7546910,5010,5010,5010,5010,0
|
||||
20250227,193300,7546910,5010,5010,5010,5010,0
|
||||
20250227,193200,7546910,5010,5010,5010,5010,0
|
||||
20250227,193100,7546910,5010,5010,5010,5010,0
|
||||
20250227,193000,7546910,5010,5010,5010,5010,0
|
||||
20250227,192900,7546910,5010,5010,5010,5010,0
|
||||
20250227,192800,7546910,5010,5010,5010,5010,0
|
||||
20250227,192700,7546910,5010,5010,5010,5010,0
|
||||
20250227,192600,7546910,5010,5010,5010,5010,249
|
||||
20250227,192500,7546910,5010,5010,5010,5010,0
|
||||
20250227,192400,7546910,5010,5010,5010,5010,0
|
||||
20250227,192300,7546910,5010,5010,5010,5010,0
|
||||
20250227,192200,7546910,5010,5010,5010,5010,0
|
||||
20250227,192100,7546910,5010,5010,5010,5010,0
|
||||
20250227,192000,7546910,5010,5010,5010,5010,0
|
||||
20250227,191900,7546910,5010,5010,5010,5010,0
|
||||
20250227,191800,7546910,5010,5010,5010,5010,0
|
||||
20250227,191700,7546910,5010,5010,5010,5010,0
|
||||
20250227,191600,7546910,5010,5010,5010,5010,0
|
||||
20250227,191500,7546910,5010,5010,5010,5010,0
|
||||
20250227,191400,7546910,5010,5010,5010,5010,0
|
||||
20250227,191300,7546910,5010,5010,5010,5010,0
|
||||
20250227,191200,7546910,5010,5010,5010,5010,0
|
||||
20250227,191100,7546910,5010,5010,5010,5010,0
|
||||
20250227,191000,7546910,5010,5010,5010,5010,0
|
||||
20250227,190900,7546910,5010,5010,5010,5010,0
|
||||
20250227,190800,7546910,5010,5010,5010,5010,0
|
||||
20250227,190700,7546910,5010,5010,5010,5010,0
|
||||
20250227,190600,7546910,5010,5010,5010,5010,0
|
||||
20250227,190500,7546910,5010,5010,5010,5010,0
|
||||
20250227,190400,7546910,5010,5010,5010,5010,0
|
||||
20250227,190300,7546910,5010,5010,5010,5010,0
|
||||
20250227,190200,7546910,5010,5010,5010,5010,0
|
||||
20250227,190100,7546910,5010,5010,5010,5010,0
|
||||
20250227,190000,7546910,5010,5010,5010,5010,0
|
||||
20250227,185900,7546910,5010,5010,5010,5010,0
|
||||
20250227,185800,7546910,5010,5010,5010,5010,0
|
||||
20250227,185700,7546910,5010,5010,5010,5010,0
|
||||
20250227,185600,7546910,5010,5010,5010,5010,249
|
||||
20250227,185500,7546910,5010,5010,5010,5010,0
|
||||
20250227,185400,7546910,5010,5010,5010,5010,0
|
||||
20250227,185300,7546910,5010,5010,5010,5010,0
|
||||
20250227,185200,7546910,5010,5010,5010,5010,0
|
||||
20250227,185100,7546910,5010,5010,5010,5010,0
|
||||
20250227,185000,7546910,5010,5010,5010,5010,0
|
||||
20250227,184900,7546910,5010,5010,5010,5010,0
|
||||
20250227,184800,7546910,5010,5010,5010,5010,0
|
||||
20250227,184700,7546910,5010,5010,5010,5010,0
|
||||
20250227,184600,7546910,5010,5010,5010,5010,0
|
||||
20250227,184500,7546910,5010,5010,5010,5010,0
|
||||
20250227,184400,7546910,5010,5010,5010,5010,0
|
||||
20250227,184300,7546910,5010,5010,5010,5010,0
|
||||
20250227,184200,7546910,5010,5010,5010,5010,0
|
||||
20250227,184100,7546910,5010,5010,5010,5010,0
|
||||
20250227,184000,7546910,5010,5010,5010,5010,0
|
||||
20250227,183900,7546910,5010,5010,5010,5010,0
|
||||
20250227,183800,7546910,5010,5010,5010,5010,0
|
||||
20250227,183700,7546910,5010,5010,5010,5010,0
|
||||
20250227,183600,7546910,5010,5010,5010,5010,0
|
||||
20250227,183500,7546910,5010,5010,5010,5010,0
|
||||
20250227,183400,7546910,5010,5010,5010,5010,0
|
||||
20250227,183300,7546910,5010,5010,5010,5010,0
|
||||
20250227,183200,7546910,5010,5010,5010,5010,0
|
||||
20250227,183100,7546910,5010,5010,5010,5010,0
|
||||
20250227,183000,7546910,5010,5010,5010,5010,0
|
||||
20250227,182900,7546910,5010,5010,5010,5010,0
|
||||
20250227,182800,7546910,5010,5010,5010,5010,0
|
||||
20250227,182700,7546910,5010,5010,5010,5010,0
|
||||
20250227,182600,7546910,5010,5010,5010,5010,249
|
||||
20250227,182500,7546910,5010,5010,5010,5010,0
|
||||
20250227,182400,7546910,5010,5010,5010,5010,0
|
||||
20250227,182300,7546910,5010,5010,5010,5010,0
|
||||
20250227,182200,7546910,5010,5010,5010,5010,0
|
||||
20250227,182100,7546910,5010,5010,5010,5010,0
|
||||
20250227,182000,7546910,5010,5010,5010,5010,0
|
||||
20250227,181900,7546910,5010,5010,5010,5010,0
|
||||
20250227,181800,7546910,5010,5010,5010,5010,0
|
||||
20250227,181700,7546910,5010,5010,5010,5010,0
|
||||
20250227,181600,7546910,5010,5010,5010,5010,0
|
||||
20250227,181500,7546910,5010,5010,5010,5010,0
|
||||
20250227,181400,7546910,5010,5010,5010,5010,0
|
||||
20250227,181300,7546910,5010,5010,5010,5010,0
|
||||
20250227,181200,7546910,5010,5010,5010,5010,0
|
||||
20250227,181100,7546910,5010,5010,5010,5010,0
|
||||
20250227,181000,7546910,5010,5010,5010,5010,0
|
||||
20250227,180900,7546910,5010,5010,5010,5010,0
|
||||
20250227,180800,7546910,5010,5010,5010,5010,0
|
||||
20250227,180700,7546910,5010,5010,5010,5010,0
|
||||
20250227,180600,7546910,5010,5010,5010,5010,0
|
||||
20250227,180500,7546910,5010,5010,5010,5010,0
|
||||
20250227,180400,7546910,5010,5010,5010,5010,0
|
||||
20250227,180300,7546910,5010,5010,5010,5010,0
|
||||
20250227,180200,7546910,5010,5010,5010,5010,0
|
||||
20250227,180100,7546910,5010,5010,5010,5010,0
|
||||
20250227,180000,7546910,5010,5010,5010,5010,0
|
||||
20250227,175900,7546910,5010,5010,5010,5010,0
|
||||
20250227,175800,7546910,5010,5010,5010,5010,0
|
||||
20250227,175700,7546910,5010,5010,5010,5010,0
|
||||
20250227,175600,7546910,5010,5010,5010,5010,249
|
||||
20250227,175500,7546910,5010,5010,5010,5010,0
|
||||
20250227,175400,7546910,5010,5010,5010,5010,0
|
||||
20250227,175300,7546910,5010,5010,5010,5010,0
|
||||
20250227,175200,7546910,5010,5010,5010,5010,0
|
||||
20250227,175100,7546910,5010,5010,5010,5010,0
|
||||
20250227,175000,7546910,5010,5010,5010,5010,0
|
||||
20250227,174900,7546910,5010,5010,5010,5010,0
|
||||
20250227,174800,7546910,5010,5010,5010,5010,0
|
||||
20250227,174700,7546910,5010,5010,5010,5010,0
|
||||
20250227,174600,7546910,5010,5010,5010,5010,0
|
||||
20250227,174500,7546910,5010,5010,5010,5010,0
|
||||
20250227,174400,7546910,5010,5010,5010,5010,0
|
||||
20250227,174300,7546910,5010,5010,5010,5010,0
|
||||
20250227,174200,7546910,5010,5010,5010,5010,0
|
||||
20250227,174100,7546910,5010,5010,5010,5010,0
|
||||
20250227,174000,7546910,5010,5010,5010,5010,0
|
||||
20250227,173900,7546910,5010,5010,5010,5010,0
|
||||
20250227,173800,7546910,5010,5010,5010,5010,0
|
||||
20250227,173700,7546910,5010,5010,5010,5010,0
|
||||
20250227,173600,7546910,5010,5010,5010,5010,0
|
||||
20250227,173500,7546910,5010,5010,5010,5010,0
|
||||
20250227,173400,7546910,5010,5010,5010,5010,0
|
||||
20250227,173300,7546910,5010,5010,5010,5010,0
|
||||
20250227,173200,7546910,5010,5010,5010,5010,0
|
||||
20250227,173100,7546910,5010,5010,5010,5010,0
|
||||
20250227,173000,7546910,5010,5010,5010,5010,0
|
||||
20250227,172900,7546910,5010,5010,5010,5010,0
|
||||
20250227,172800,7546910,5010,5010,5010,5010,0
|
||||
20250227,172700,7546910,5010,5010,5010,5010,0
|
||||
20250227,172600,7546910,5010,5010,5010,5010,249
|
||||
20250227,172500,7546910,5010,5010,5010,5010,0
|
||||
20250227,172400,7546910,5010,5010,5010,5010,0
|
||||
20250227,172300,7546910,5010,5010,5010,5010,0
|
||||
20250227,172200,7546910,5010,5010,5010,5010,0
|
||||
20250227,172100,7546910,5010,5010,5010,5010,0
|
||||
20250227,172000,7546910,5010,5010,5010,5010,0
|
||||
20250227,171900,7546910,5010,5010,5010,5010,0
|
||||
20250227,171800,7546910,5010,5010,5010,5010,0
|
||||
20250227,171700,7546910,5010,5010,5010,5010,0
|
||||
20250227,171600,7546910,5010,5010,5010,5010,0
|
||||
20250227,171500,7546910,5010,5010,5010,5010,0
|
||||
20250227,171400,7546910,5010,5010,5010,5010,0
|
||||
20250227,171300,7546910,5010,5010,5010,5010,0
|
||||
20250227,171200,7546910,5010,5010,5010,5010,0
|
||||
20250227,171100,7546910,5010,5010,5010,5010,0
|
||||
20250227,171000,7546910,5010,5010,5010,5010,0
|
||||
20250227,170900,7546910,5010,5010,5010,5010,0
|
||||
20250227,170800,7546910,5010,5010,5010,5010,0
|
||||
20250227,170700,7546910,5010,5010,5010,5010,0
|
||||
20250227,170600,7546910,5010,5010,5010,5010,0
|
||||
20250227,170500,7546910,5010,5010,5010,5010,0
|
||||
20250227,170400,7546910,5010,5010,5010,5010,0
|
||||
20250227,170300,7546910,5010,5010,5010,5010,0
|
||||
20250227,170200,7546910,5010,5010,5010,5010,0
|
||||
20250227,170100,7546910,5010,5010,5010,5010,0
|
||||
20250227,170000,7546910,5010,5010,5010,5010,0
|
||||
20250227,165900,7546910,5010,5010,5010,5010,0
|
||||
20250227,165800,7546910,5010,5010,5010,5010,0
|
||||
20250227,165700,7546910,5010,5010,5010,5010,0
|
||||
20250227,165600,7546910,5010,5010,5010,5010,249
|
||||
20250227,165500,7546910,5010,5010,5010,5010,0
|
||||
20250227,165400,7546910,5010,5010,5010,5010,0
|
||||
20250227,165300,7546910,5010,5010,5010,5010,0
|
||||
20250227,165200,7546910,5010,5010,5010,5010,0
|
||||
20250227,165100,7546910,5010,5010,5010,5010,0
|
||||
20250227,165000,7546910,5010,5010,5010,5010,0
|
||||
20250227,164900,7546910,5010,5010,5010,5010,0
|
||||
20250227,164800,7546910,5010,5010,5010,5010,0
|
||||
20250227,164700,7546910,5010,5010,5010,5010,0
|
||||
20250227,164600,7546910,5010,5010,5010,5010,0
|
||||
20250227,164500,7546910,5010,5010,5010,5010,0
|
||||
20250227,164400,7546910,5010,5010,5010,5010,0
|
||||
20250227,164300,7546910,5010,5010,5010,5010,0
|
||||
20250227,164200,7546910,5010,5010,5010,5010,0
|
||||
20250227,164100,7546910,5010,5010,5010,5010,0
|
||||
20250227,164000,7546910,5010,5010,5010,5010,0
|
||||
20250227,163900,7546910,5010,5010,5010,5010,0
|
||||
20250227,163800,7546910,5010,5010,5010,5010,0
|
||||
20250227,163700,7546910,5010,5010,5010,5010,0
|
||||
20250227,163600,7546910,5010,5010,5010,5010,0
|
||||
20250227,163500,7546910,5010,5010,5010,5010,0
|
||||
20250227,163400,7546910,5010,5010,5010,5010,0
|
||||
20250227,163300,7546910,5010,5010,5010,5010,0
|
||||
20250227,163200,7546910,5010,5010,5010,5010,0
|
||||
20250227,163100,7546910,5010,5010,5010,5010,0
|
||||
20250227,163000,7546910,5010,5010,5010,5010,0
|
||||
20250227,162900,7546910,5010,5010,5010,5010,0
|
||||
20250227,162800,7546910,5010,5010,5010,5010,0
|
||||
20250227,162700,7546910,5010,5010,5010,5010,0
|
||||
20250227,162600,7546910,5010,5010,5010,5010,249
|
||||
20250227,162500,7546910,5010,5010,5010,5010,0
|
||||
20250227,162400,7546910,5010,5010,5010,5010,0
|
||||
20250227,162300,7546910,5010,5010,5010,5010,0
|
||||
20250227,162200,7546910,5010,5010,5010,5010,0
|
||||
20250227,162100,7546910,5010,5010,5010,5010,0
|
||||
20250227,162000,7546910,5010,5010,5010,5010,0
|
||||
20250227,161900,7546910,5010,5010,5010,5010,0
|
||||
20250227,161800,7546910,5010,5010,5010,5010,0
|
||||
20250227,161700,7546910,5010,5010,5010,5010,0
|
||||
20250227,161600,7546910,5010,5010,5010,5010,0
|
||||
20250227,161500,7546910,5010,5010,5010,5010,0
|
||||
20250227,161400,7546910,5010,5010,5010,5010,0
|
||||
20250227,161300,7546910,5010,5010,5010,5010,0
|
||||
20250227,161200,7546910,5010,5010,5010,5010,0
|
||||
20250227,161100,7546910,5010,5010,5010,5010,0
|
||||
20250227,161000,7546910,5010,5010,5010,5010,0
|
||||
20250227,160900,7546910,5010,5010,5010,5010,0
|
||||
20250227,160800,7546910,5010,5010,5010,5010,0
|
||||
20250227,160700,7546910,5010,5010,5010,5010,0
|
||||
20250227,160600,7546910,5010,5010,5010,5010,0
|
||||
20250227,160500,7546910,5010,5010,5010,5010,0
|
||||
20250227,160400,7546910,5010,5010,5010,5010,0
|
||||
20250227,160300,7546910,5010,5010,5010,5010,0
|
||||
20250227,160200,7546910,5010,5010,5010,5010,0
|
||||
20250227,160100,7546910,5010,5010,5010,5010,0
|
||||
20250227,160000,7546910,5010,5010,5010,5010,0
|
||||
20250227,155900,7546910,5010,5010,5010,5010,0
|
||||
20250227,155800,7546910,5010,5010,5010,5010,0
|
||||
20250227,155700,7546910,5010,5010,5010,5010,0
|
||||
20250227,155600,7546910,5010,5010,5010,5010,249
|
||||
20250227,155500,7546910,5010,5010,5010,5010,0
|
||||
20250227,155400,7546910,5010,5010,5010,5010,0
|
||||
20250227,155300,7546910,5010,5010,5010,5010,0
|
||||
20250227,155200,7546910,5010,5010,5010,5010,0
|
||||
20250227,155100,7546910,5010,5010,5010,5010,0
|
||||
20250227,155000,7546910,5010,5010,5010,5010,0
|
||||
20250227,154900,7546910,5010,5010,5010,5010,0
|
||||
20250227,154800,7546910,5010,5010,5010,5010,0
|
||||
20250227,154700,7546910,5010,5010,5010,5010,0
|
||||
20250227,154600,7546910,5010,5010,5010,5010,0
|
||||
20250227,154500,7546910,5010,5010,5010,5010,0
|
||||
20250227,154400,7546910,5010,5010,5010,5010,0
|
||||
20250227,154300,7546910,5010,5010,5010,5010,0
|
||||
20250227,154200,7546910,5010,5010,5010,5010,0
|
||||
20250227,154100,7546910,5010,5010,5010,5010,0
|
||||
20250227,154000,7546910,5010,5010,5010,5010,0
|
||||
20250227,153900,7546910,5010,5010,5010,5010,0
|
||||
20250227,153800,7546910,5010,5010,5010,5010,0
|
||||
20250227,153700,7546910,5010,5010,5010,5010,0
|
||||
20250227,153600,7546910,5010,5010,5010,5010,0
|
||||
20250227,153500,7546910,5010,5010,5010,5010,0
|
||||
20250227,153400,7546910,5010,5010,5010,5010,0
|
||||
20250227,153300,7546910,5010,5010,5010,5010,0
|
||||
20250227,153200,7546910,5010,5010,5010,5010,0
|
||||
20250227,153100,7546910,5010,5010,5010,5010,0
|
||||
20250227,153000,7546910,5010,5010,5010,5010,249
|
||||
20250227,152900,6299420,5020,5020,5020,5020,0
|
||||
20250227,152800,6299420,5020,5020,5020,5020,0
|
||||
20250227,152700,6299420,5020,5020,5020,5020,0
|
||||
20250227,152600,6299420,5020,5020,5020,5020,0
|
||||
20250227,152500,6299420,5020,5020,5020,5020,0
|
||||
20250227,152400,6299420,5020,5020,5020,5020,0
|
||||
20250227,152300,6299420,5020,5020,5020,5020,0
|
||||
20250227,152200,6299420,5020,5020,5020,5020,0
|
||||
20250227,152100,6299420,5020,5020,5020,5020,0
|
||||
20250227,152000,6299420,5020,5020,5020,5020,0
|
||||
20250227,151900,6299420,5020,5020,5020,5020,0
|
||||
20250227,151800,6299420,5020,5020,5020,5020,0
|
||||
20250227,151700,6299420,5020,5020,5020,5020,0
|
||||
20250227,151600,6299420,5020,5020,5020,5020,0
|
||||
20250227,151500,6299420,5020,5020,5020,5020,0
|
||||
20250227,151400,6299420,5020,5020,5020,5020,0
|
||||
20250227,151300,6299420,5020,5020,5020,5020,0
|
||||
20250227,151200,6299420,5020,5020,5020,5020,0
|
||||
20250227,151100,6299420,5020,5020,5020,5020,0
|
||||
20250227,151000,6299420,5020,5020,5020,5020,0
|
||||
20250227,150900,6299420,5020,5020,5020,5020,0
|
||||
20250227,150800,6299420,5020,5020,5020,5020,0
|
||||
20250227,150700,6299420,5020,5020,5020,5020,2
|
||||
20250227,150600,6289380,5020,5020,5020,5020,0
|
||||
20250227,150500,6289380,5020,5020,5020,5020,0
|
||||
20250227,150400,6289380,5020,5020,5020,5020,0
|
||||
20250227,150300,6289380,5020,5020,5020,5020,0
|
||||
20250227,150200,6289380,5020,5020,5020,5020,0
|
||||
20250227,150100,6289380,5020,5020,5020,5020,0
|
||||
20250227,150000,6289380,5020,5020,5020,5020,0
|
||||
20250227,145900,6289380,5020,5020,5020,5020,0
|
||||
20250227,145800,6289380,5020,5020,5020,5020,0
|
||||
20250227,145700,6289380,5020,5020,5020,5020,0
|
||||
20250227,145600,6289380,5020,5020,5020,5020,3
|
||||
20250227,145500,6274320,5020,5020,5020,5020,0
|
||||
20250227,145400,6274320,5020,5020,5020,5020,0
|
||||
20250227,145300,6274320,5020,5020,5020,5020,318
|
||||
20250227,145200,4677960,5020,5020,5020,5020,0
|
||||
20250227,145100,4677960,5020,5020,5020,5020,0
|
||||
20250227,145000,4677960,5020,5020,5020,5020,0
|
||||
20250227,144900,4677960,5020,5020,5020,5020,0
|
||||
20250227,144800,4677960,5020,5020,5020,5020,0
|
||||
20250227,144700,4677960,5020,5020,5020,5020,0
|
||||
20250227,144600,4677960,5020,5020,5020,5020,0
|
||||
20250227,144500,4677960,5020,5020,5020,5020,0
|
||||
20250227,144400,4677960,5020,5020,5020,5020,0
|
||||
20250227,144300,4677960,5020,5020,5020,5020,0
|
||||
20250227,144200,4677960,5020,5020,5020,5020,1
|
||||
20250227,144100,4672940,5030,5030,5030,5030,0
|
||||
20250227,144000,4672940,5030,5030,5030,5030,0
|
||||
20250227,143900,4672940,5030,5030,5030,5030,0
|
||||
20250227,143800,4672940,5030,5030,5030,5030,0
|
||||
20250227,143700,4672940,5030,5030,5030,5030,0
|
||||
20250227,143600,4672940,5030,5030,5030,5030,0
|
||||
20250227,143500,4672940,5030,5030,5030,5030,0
|
||||
20250227,143400,4672940,5030,5030,5030,5030,0
|
||||
20250227,143300,4672940,5030,5030,5030,5030,0
|
||||
20250227,143200,4672940,5030,5030,5030,5030,0
|
||||
20250227,143100,4672940,5030,5030,5030,5030,0
|
||||
20250227,143000,4672940,5030,5030,5030,5030,0
|
||||
20250227,142900,4672940,5030,5030,5030,5030,0
|
||||
20250227,142800,4672940,5030,5030,5030,5030,0
|
||||
20250227,142700,4672940,5030,5030,5030,5030,0
|
||||
20250227,142600,4672940,5030,5030,5030,5030,0
|
||||
20250227,142500,4672940,5030,5030,5030,5030,0
|
||||
20250227,142400,4672940,5030,5030,5030,5030,0
|
||||
20250227,142300,4672940,5030,5030,5030,5030,0
|
||||
20250227,142200,4672940,5030,5030,5030,5030,0
|
||||
20250227,142100,4672940,5030,5030,5030,5030,0
|
||||
20250227,142000,4672940,5030,5030,5030,5030,0
|
||||
20250227,141900,4672940,5030,5030,5030,5030,0
|
||||
20250227,141800,4672940,5030,5030,5030,5030,0
|
||||
20250227,141700,4672940,5030,5030,5030,5030,0
|
||||
20250227,141600,4672940,5030,5030,5030,5030,0
|
||||
20250227,141500,4672940,5030,5030,5030,5030,0
|
||||
20250227,141400,4672940,5030,5030,5030,5030,0
|
||||
20250227,141300,4672940,5030,5030,5030,5030,0
|
||||
20250227,141200,4672940,5030,5030,5030,5030,0
|
||||
20250227,141100,4672940,5030,5030,5030,5030,0
|
||||
20250227,141000,4672940,5030,5030,5030,5030,0
|
||||
20250227,140900,4672940,5030,5030,5030,5030,0
|
||||
20250227,140800,4672940,5030,5030,5030,5030,0
|
||||
20250227,140700,4672940,5030,5030,5030,5030,0
|
||||
20250227,140600,4672940,5030,5030,5030,5030,0
|
||||
20250227,140500,4672940,5030,5030,5030,5030,0
|
||||
20250227,140400,4672940,5030,5030,5030,5030,0
|
||||
20250227,140300,4672940,5030,5030,5030,5030,0
|
||||
20250227,140200,4672940,5030,5030,5030,5030,0
|
||||
20250227,140100,4672940,5030,5030,5030,5030,0
|
||||
20250227,140000,4672940,5030,5030,5030,5030,0
|
||||
20250227,135900,4672940,5030,5030,5030,5030,0
|
||||
20250227,135800,4672940,5030,5030,5030,5030,0
|
||||
20250227,135700,4672940,5030,5030,5030,5030,0
|
||||
20250227,135600,4672940,5030,5030,5030,5030,0
|
||||
20250227,135500,4672940,5030,5030,5030,5030,0
|
||||
20250227,135400,4672940,5030,5030,5030,5030,1
|
||||
20250227,135300,4667910,5020,5020,5020,5020,0
|
||||
20250227,135200,4667910,5020,5020,5020,5020,0
|
||||
20250227,135100,4667910,5020,5020,5020,5020,4
|
||||
20250227,135000,4647830,5020,5020,5020,5020,0
|
||||
20250227,134900,4647830,5020,5020,5020,5020,0
|
||||
20250227,134800,4647830,5020,5020,5020,5020,0
|
||||
20250227,134700,4647830,5020,5020,5020,5020,0
|
||||
20250227,134600,4647830,5020,5020,5020,5020,0
|
||||
20250227,134500,4647830,5020,5020,5020,5020,0
|
||||
20250227,134400,4647830,5020,5020,5020,5020,0
|
||||
20250227,134300,4647830,5020,5020,5020,5020,0
|
||||
20250227,134200,4647830,5020,5020,5020,5020,0
|
||||
20250227,134100,4647830,5020,5020,5020,5020,0
|
||||
20250227,134000,4647830,5020,5020,5020,5020,0
|
||||
20250227,133900,4647830,5020,5020,5020,5020,0
|
||||
20250227,133800,4647830,5020,5020,5020,5020,0
|
||||
20250227,133700,4647830,5020,5020,5020,5020,0
|
||||
20250227,133600,4647830,5020,5020,5020,5020,0
|
||||
20250227,133500,4647830,5020,5020,5020,5020,0
|
||||
20250227,133400,4647830,5020,5020,5020,5020,0
|
||||
20250227,133300,4647830,5020,5020,5020,5020,0
|
||||
20250227,133200,4647830,5020,5020,5020,5020,0
|
||||
20250227,133100,4647830,5020,5020,5020,5020,0
|
||||
20250227,133000,4647830,5020,5020,5020,5020,0
|
||||
20250227,132900,4647830,5020,5020,5020,5020,0
|
||||
20250227,132800,4647830,5020,5020,5020,5020,0
|
||||
20250227,132700,4647830,5020,5020,5020,5020,0
|
||||
20250227,132600,4647830,5020,5020,5020,5020,0
|
||||
20250227,132500,4647830,5020,5020,5020,5020,7
|
||||
20250227,132400,4612690,5020,5020,5020,5020,0
|
||||
20250227,132300,4612690,5020,5020,5020,5020,0
|
||||
20250227,132200,4612690,5020,5020,5020,5020,0
|
||||
20250227,132100,4612690,5020,5020,5020,5020,0
|
||||
20250227,132000,4612690,5020,5020,5020,5020,0
|
||||
20250227,131900,4612690,5020,5020,5020,5020,0
|
||||
20250227,131800,4612690,5020,5020,5020,5020,0
|
||||
20250227,131700,4612690,5020,5020,5020,5020,0
|
||||
20250227,131600,4612690,5020,5020,5020,5020,0
|
||||
20250227,131500,4612690,5020,5020,5020,5020,0
|
||||
20250227,131400,4612690,5020,5020,5020,5020,0
|
||||
20250227,131300,4612690,5020,5020,5020,5020,0
|
||||
20250227,131200,4612690,5020,5020,5020,5020,0
|
||||
20250227,131100,4612690,5020,5020,5020,5020,0
|
||||
20250227,131000,4612690,5020,5020,5020,5020,0
|
||||
20250227,130900,4612690,5020,5020,5020,5020,0
|
||||
20250227,130800,4612690,5020,5020,5020,5020,0
|
||||
20250227,130700,4612690,5020,5020,5020,5020,0
|
||||
20250227,130600,4612690,5020,5020,5020,5020,0
|
||||
20250227,130500,4612690,5020,5020,5020,5020,0
|
||||
20250227,130400,4612690,5020,5020,5020,5020,0
|
||||
20250227,130300,4612690,5020,5020,5020,5020,0
|
||||
20250227,130200,4612690,5020,5020,5020,5020,0
|
||||
20250227,130100,4612690,5020,5020,5020,5020,0
|
||||
20250227,130000,4612690,5020,5020,5020,5020,0
|
||||
20250227,125900,4612690,5020,5020,5020,5020,0
|
||||
20250227,125800,4612690,5020,5020,5020,5020,0
|
||||
20250227,125700,4612690,5020,5020,5020,5020,0
|
||||
20250227,125600,4612690,5020,5020,5020,5020,0
|
||||
20250227,125500,4612690,5020,5020,5020,5020,0
|
||||
20250227,125400,4612690,5020,5020,5020,5020,0
|
||||
20250227,125300,4612690,5020,5020,5020,5020,0
|
||||
20250227,125200,4612690,5020,5020,5020,5020,0
|
||||
20250227,125100,4612690,5020,5020,5020,5020,0
|
||||
20250227,125000,4612690,5020,5020,5020,5020,0
|
||||
20250227,124900,4612690,5020,5020,5020,5020,0
|
||||
20250227,124800,4612690,5020,5020,5020,5020,0
|
||||
20250227,124700,4612690,5020,5020,5020,5020,0
|
||||
20250227,124600,4612690,5020,5020,5020,5020,0
|
||||
20250227,124500,4612690,5020,5020,5020,5020,0
|
||||
20250227,124400,4612690,5020,5020,5020,5020,0
|
||||
20250227,124300,4612690,5020,5020,5020,5020,0
|
||||
20250227,124200,4612690,5020,5020,5020,5020,0
|
||||
20250227,124100,4612690,5020,5020,5020,5020,0
|
||||
20250227,124000,4612690,5020,5020,5020,5020,0
|
||||
20250227,123900,4612690,5020,5020,5020,5020,0
|
||||
20250227,123800,4612690,5020,5020,5020,5020,0
|
||||
20250227,123700,4612690,5020,5020,5020,5020,0
|
||||
20250227,123600,4612690,5020,5020,5020,5020,0
|
||||
20250227,123500,4612690,5020,5020,5020,5020,0
|
||||
20250227,123400,4612690,5020,5020,5020,5020,0
|
||||
20250227,123300,4612690,5020,5020,5020,5020,0
|
||||
20250227,123200,4612690,5020,5020,5020,5020,0
|
||||
20250227,123100,4612690,5020,5020,5020,5020,0
|
||||
20250227,123000,4612690,5020,5020,5020,5020,0
|
||||
20250227,122900,4612690,5020,5020,5020,5020,0
|
||||
20250227,122800,4612690,5020,5020,5020,5020,0
|
||||
20250227,122700,4612690,5020,5020,5020,5020,0
|
||||
20250227,122600,4612690,5020,5020,5020,5020,0
|
||||
20250227,122500,4612690,5020,5020,5020,5020,0
|
||||
20250227,122400,4612690,5020,5020,5020,5020,0
|
||||
20250227,122300,4612690,5020,5020,5020,5020,0
|
||||
20250227,122200,4612690,5020,5020,5020,5020,0
|
||||
20250227,122100,4612690,5020,5020,5020,5020,10
|
||||
20250227,122000,4562490,5030,5030,5030,5030,0
|
||||
20250227,121900,4562490,5030,5030,5030,5030,0
|
||||
20250227,121800,4562490,5030,5030,5030,5030,0
|
||||
20250227,121700,4562490,5030,5030,5030,5030,0
|
||||
20250227,121600,4562490,5030,5030,5030,5030,0
|
||||
20250227,121500,4562490,5030,5030,5030,5030,0
|
||||
20250227,121400,4562490,5030,5030,5030,5030,0
|
||||
20250227,121300,4562490,5030,5030,5030,5030,0
|
||||
20250227,121200,4562490,5030,5030,5030,5030,0
|
||||
20250227,121100,4562490,5030,5030,5030,5030,0
|
||||
20250227,121000,4562490,5030,5030,5030,5030,0
|
||||
20250227,120900,4562490,5030,5030,5030,5030,0
|
||||
20250227,120800,4562490,5030,5030,5030,5030,0
|
||||
20250227,120700,4562490,5030,5030,5030,5030,0
|
||||
20250227,120600,4562490,5030,5030,5030,5030,0
|
||||
20250227,120500,4562490,5030,5030,5030,5030,0
|
||||
20250227,120400,4562490,5030,5030,5030,5030,0
|
||||
20250227,120300,4562490,5030,5030,5030,5030,0
|
||||
20250227,120200,4562490,5030,5030,5030,5030,0
|
||||
20250227,120100,4562490,5030,5030,5030,5030,0
|
||||
20250227,120000,4562490,5030,5030,5030,5030,4
|
||||
20250227,115900,4542370,5030,5030,5030,5030,0
|
||||
20250227,115800,4542370,5030,5030,5030,5030,0
|
||||
20250227,115700,4542370,5030,5030,5030,5030,0
|
||||
20250227,115600,4542370,5030,5030,5030,5030,0
|
||||
20250227,115500,4542370,5030,5030,5030,5030,0
|
||||
20250227,115400,4542370,5030,5030,5030,5030,0
|
||||
20250227,115300,4542370,5030,5030,5030,5030,0
|
||||
20250227,115200,4542370,5030,5030,5030,5030,0
|
||||
20250227,115100,4542370,5030,5030,5030,5030,0
|
||||
20250227,115000,4542370,5030,5030,5030,5030,0
|
||||
20250227,114900,4542370,5030,5030,5030,5030,0
|
||||
20250227,114800,4542370,5030,5030,5030,5030,0
|
||||
20250227,114700,4542370,5030,5030,5030,5030,0
|
||||
20250227,114600,4542370,5030,5030,5030,5030,0
|
||||
20250227,114500,4542370,5030,5030,5030,5030,0
|
||||
20250227,114400,4542370,5030,5030,5030,5030,0
|
||||
20250227,114300,4542370,5030,5030,5030,5030,0
|
||||
20250227,114200,4542370,5030,5030,5030,5030,0
|
||||
20250227,114100,4542370,5030,5030,5030,5030,0
|
||||
20250227,114000,4542370,5030,5030,5030,5030,0
|
||||
20250227,113900,4542370,5030,5030,5030,5030,0
|
||||
20250227,113800,4542370,5030,5030,5030,5030,0
|
||||
20250227,113700,4542370,5030,5030,5030,5030,0
|
||||
20250227,113600,4542370,5030,5030,5030,5030,0
|
||||
20250227,113500,4542370,5030,5030,5030,5030,0
|
||||
20250227,113400,4542370,5030,5030,5030,5030,0
|
||||
20250227,113300,4542370,5030,5030,5030,5030,0
|
||||
20250227,113200,4542370,5030,5030,5030,5030,0
|
||||
20250227,113100,4542370,5030,5030,5030,5030,0
|
||||
20250227,113000,4542370,5030,5030,5030,5030,0
|
||||
20250227,112900,4542370,5030,5030,5030,5030,0
|
||||
20250227,112800,4542370,5030,5030,5030,5030,0
|
||||
20250227,112700,4542370,5030,5030,5030,5030,0
|
||||
20250227,112600,4542370,5030,5030,5030,5030,0
|
||||
20250227,112500,4542370,5030,5030,5030,5030,0
|
||||
20250227,112400,4542370,5030,5030,5030,5030,0
|
||||
20250227,112300,4542370,5030,5030,5030,5030,0
|
||||
20250227,112200,4542370,5030,5030,5030,5030,0
|
||||
20250227,112100,4542370,5030,5030,5030,5030,0
|
||||
20250227,112000,4542370,5030,5030,5030,5030,0
|
||||
20250227,111900,4542370,5030,5030,5030,5030,10
|
||||
20250227,111800,4492070,5030,5030,5030,5030,0
|
||||
20250227,111700,4492070,5030,5030,5030,5030,0
|
||||
20250227,111600,4492070,5030,5030,5030,5030,1
|
||||
20250227,111500,4487040,5030,5030,5030,5030,35
|
||||
20250227,111400,4310990,5010,5010,5010,5010,0
|
||||
20250227,111300,4310990,5010,5010,5010,5010,0
|
||||
20250227,111200,4310990,5010,5010,5010,5010,0
|
||||
20250227,111100,4310990,5010,5010,5010,5010,0
|
||||
20250227,111000,4310990,5010,5010,5010,5010,0
|
||||
20250227,110900,4310990,5010,5010,5010,5010,0
|
||||
20250227,110800,4310990,5010,5010,5010,5010,0
|
||||
20250227,110700,4310990,5010,5010,5010,5010,0
|
||||
20250227,110600,4310990,5010,5010,5010,5010,0
|
||||
20250227,110500,4310990,5010,5010,5010,5010,0
|
||||
20250227,110400,4310990,5010,5010,5010,5010,0
|
||||
20250227,110300,4310990,5010,5010,5010,5010,0
|
||||
20250227,110200,4310990,5010,5010,5010,5010,0
|
||||
20250227,110100,4310990,5010,5010,5010,5010,0
|
||||
20250227,110000,4310990,5010,5010,5010,5010,0
|
||||
20250227,105900,4310990,5010,5010,5010,5010,0
|
||||
20250227,105800,4310990,5010,5010,5010,5010,0
|
||||
20250227,105700,4310990,5010,5010,5010,5010,0
|
||||
20250227,105600,4310990,5010,5010,5010,5010,0
|
||||
20250227,105500,4310990,5010,5010,5010,5010,0
|
||||
20250227,105400,4310990,5010,5010,5010,5010,0
|
||||
20250227,105300,4310990,5010,5010,5010,5010,0
|
||||
20250227,105200,4310990,5010,5010,5010,5010,0
|
||||
20250227,105100,4310990,5010,5010,5010,5010,0
|
||||
20250227,105000,4310990,5010,5010,5010,5010,0
|
||||
20250227,104900,4310990,5010,5010,5010,5010,0
|
||||
20250227,104800,4310990,5010,5010,5010,5010,0
|
||||
20250227,104700,4310990,5010,5010,5010,5010,0
|
||||
20250227,104600,4310990,5010,5010,5010,5010,0
|
||||
20250227,104500,4310990,5010,5010,5010,5010,0
|
||||
20250227,104400,4310990,5010,5010,5010,5010,0
|
||||
20250227,104300,4310990,5010,5010,5010,5010,0
|
||||
20250227,104200,4310990,5010,5010,5010,5010,0
|
||||
20250227,104100,4310990,5010,5010,5010,5010,0
|
||||
20250227,104000,4310990,5010,5010,5010,5010,0
|
||||
20250227,103900,4310990,5010,5010,5010,5010,0
|
||||
20250227,103800,4310990,5010,5010,5010,5010,0
|
||||
20250227,103700,4310990,5010,5010,5010,5010,0
|
||||
20250227,103600,4310990,5010,5010,5010,5010,0
|
||||
20250227,103500,4310990,5010,5010,5010,5010,0
|
||||
20250227,103400,4310990,5010,5010,5010,5010,0
|
||||
20250227,103300,4310990,5010,5010,5010,5010,0
|
||||
20250227,103200,4310990,5010,5010,5010,5010,0
|
||||
20250227,103100,4310990,5010,5010,5010,5010,0
|
||||
20250227,103000,4310990,5010,5010,5010,5010,0
|
||||
20250227,102900,4310990,5010,5010,5010,5010,0
|
||||
20250227,102800,4310990,5010,5010,5010,5010,0
|
||||
20250227,102700,4310990,5010,5010,5010,5010,0
|
||||
20250227,102600,4310990,5010,5010,5010,5010,0
|
||||
20250227,102500,4310990,5010,5010,5010,5010,0
|
||||
20250227,102400,4310990,5010,5010,5010,5010,0
|
||||
20250227,102300,4310990,5010,5010,5010,5010,0
|
||||
20250227,102200,4310990,5010,5010,5010,5010,0
|
||||
20250227,102100,4310990,5010,5010,5010,5010,0
|
||||
20250227,102000,4310990,5010,5010,5010,5010,0
|
||||
20250227,101900,4310990,5010,5010,5010,5010,0
|
||||
20250227,101800,4310990,5010,5010,5010,5010,0
|
||||
20250227,101700,4310990,5010,5010,5010,5010,0
|
||||
20250227,101600,4310990,5010,5010,5010,5010,0
|
||||
20250227,101500,4310990,5010,5010,5010,5010,0
|
||||
20250227,101400,4310990,5010,5010,5010,5010,0
|
||||
20250227,101300,4310990,5010,5010,5010,5010,0
|
||||
20250227,101200,4310990,5010,5010,5010,5010,0
|
||||
20250227,101100,4310990,5010,5010,5010,5010,0
|
||||
20250227,101000,4310990,5010,5010,5010,5010,31
|
||||
20250227,100900,4155680,5010,5010,5010,5010,0
|
||||
20250227,100800,4155680,5010,5010,5010,5010,0
|
||||
20250227,100700,4155680,5010,5010,5010,5010,0
|
||||
20250227,100600,4155680,5010,5010,5010,5010,0
|
||||
20250227,100500,4155680,5010,5010,5010,5010,0
|
||||
20250227,100400,4155680,5010,5010,5010,5010,0
|
||||
20250227,100300,4155680,5010,5010,5010,5010,0
|
||||
20250227,100200,4155680,5010,5010,5010,5010,0
|
||||
20250227,100100,4155680,5010,5010,5010,5010,8
|
||||
20250227,100000,4115600,5010,5010,5010,5010,0
|
||||
20250227,095900,4115600,5010,5010,5010,5010,0
|
||||
20250227,095800,4115600,5010,5010,5010,5010,0
|
||||
20250227,095700,4115600,5010,5010,5010,5010,0
|
||||
20250227,095600,4115600,5010,5010,5010,5010,0
|
||||
20250227,095500,4115600,5010,5010,5010,5010,0
|
||||
20250227,095400,4115600,5010,5010,5010,5010,0
|
||||
20250227,095300,4115600,5010,5010,5010,5010,0
|
||||
20250227,095200,4115600,5010,5010,5010,5010,0
|
||||
20250227,095100,4115600,5010,5010,5010,5010,0
|
||||
20250227,095000,4115600,5010,5010,5010,5010,3
|
||||
20250227,094900,4100570,5010,5010,5010,5010,0
|
||||
20250227,094800,4100570,5010,5010,5010,5010,0
|
||||
20250227,094700,4100570,5010,5010,5010,5010,0
|
||||
20250227,094600,4100570,5010,5010,5010,5010,50
|
||||
20250227,094500,3850070,5010,5010,5010,5010,0
|
||||
20250227,094400,3850070,5010,5010,5010,5010,5
|
||||
20250227,094300,3825020,5010,5010,5010,5010,0
|
||||
20250227,094200,3825020,5010,5010,5010,5010,3
|
||||
20250227,094100,3809990,5010,5010,5010,5010,0
|
||||
20250227,094000,3809990,5010,5010,5010,5010,0
|
||||
20250227,093900,3809990,5010,5010,5010,5010,0
|
||||
20250227,093800,3809990,5010,5010,5010,5010,0
|
||||
20250227,093700,3809990,5010,5010,5010,5010,0
|
||||
20250227,093600,3809990,5010,5010,5010,5010,0
|
||||
20250227,093500,3809990,5010,5010,5010,5010,0
|
||||
20250227,093400,3809990,5010,5010,5010,5010,200
|
||||
20250227,093300,2807990,5000,5000,5000,5000,0
|
||||
20250227,093200,2807990,5000,5000,5000,5000,0
|
||||
20250227,093100,2807990,5000,5000,5000,5000,0
|
||||
20250227,093000,2807990,5000,5000,5000,5000,0
|
||||
20250227,092900,2807990,5000,5000,5000,5000,0
|
||||
20250227,092800,2807990,5000,5000,5000,5000,0
|
||||
20250227,092700,2807990,5000,5000,5000,5000,0
|
||||
20250227,092600,2807990,5000,5000,5000,5000,0
|
||||
20250227,092500,2807990,5000,5000,5000,5000,0
|
||||
20250227,092400,2807990,5000,5000,5000,5000,0
|
||||
20250227,092300,2807990,5000,5000,5000,5000,0
|
||||
20250227,092200,2807990,5000,5000,5000,5000,0
|
||||
20250227,092100,2807990,5000,5010,5010,5000,257
|
||||
20250227,092000,1522100,5020,5020,5020,5020,105
|
||||
20250227,091900,995000,5010,5010,5010,5010,0
|
||||
20250227,091800,995000,5010,5040,5040,5010,145
|
||||
20250227,091700,267000,5040,5040,5040,5040,0
|
||||
20250227,091600,267000,5040,5040,5040,5040,0
|
||||
20250227,091500,267000,5040,5040,5040,5040,0
|
||||
20250227,091400,267000,5040,5040,5040,5040,0
|
||||
20250227,091300,267000,5040,5040,5040,5040,50
|
||||
20250227,091200,15000,5000,5000,5000,5000,0
|
||||
20250227,091100,15000,5000,5000,5000,5000,0
|
||||
20250227,091000,15000,5000,5000,5000,5000,0
|
||||
20250227,090900,15000,5000,5000,5000,5000,0
|
||||
20250227,090800,15000,5000,5000,5000,5000,0
|
||||
20250227,090700,15000,5000,5000,5000,5000,0
|
||||
20250227,090600,15000,5000,5000,5000,5000,0
|
||||
20250227,090500,15000,5000,5000,5000,5000,0
|
||||
20250227,090400,15000,5000,5000,5000,5000,0
|
||||
20250227,090300,15000,5000,5000,5000,5000,0
|
||||
20250227,090200,15000,5000,5000,5000,5000,0
|
||||
20250227,090100,15000,5000,5000,5000,5000,0
|
||||
20250227,090000,15000,5000,5000,5000,5000,3
|
||||
|
Reference in New Issue
Block a user