ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
348080/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212600,53569694,655,655,655,655,514
20250227,212500,53569694,655,655,655,655,0
20250227,212400,53569694,655,655,655,655,0
20250227,212300,53569694,655,655,655,655,0
20250227,212200,53569694,655,655,655,655,0
20250227,212100,53569694,655,655,655,655,0
20250227,212000,53569694,655,655,655,655,0
20250227,211900,53569694,655,655,655,655,0
20250227,211800,53569694,655,655,655,655,0
20250227,211700,53569694,655,655,655,655,0
20250227,211600,53569694,655,655,655,655,0
20250227,211500,53569694,655,655,655,655,0
20250227,211400,53569694,655,655,655,655,0
20250227,211300,53569694,655,655,655,655,0
20250227,211200,53569694,655,655,655,655,0
20250227,211100,53569694,655,655,655,655,0
20250227,211000,53569694,655,655,655,655,0
20250227,210900,53569694,655,655,655,655,0
20250227,210800,53569694,655,655,655,655,0
20250227,210700,53569694,655,655,655,655,0
20250227,210600,53569694,655,655,655,655,0
20250227,210500,53569694,655,655,655,655,0
20250227,210400,53569694,655,655,655,655,0
20250227,210300,53569694,655,655,655,655,0
20250227,210200,53569694,655,655,655,655,0
20250227,210100,53569694,655,655,655,655,0
20250227,210000,53569694,655,655,655,655,0
20250227,205900,53569694,655,655,655,655,0
20250227,205800,53569694,655,655,655,655,0
20250227,205700,53569694,655,655,655,655,0
20250227,205600,53569694,655,655,655,655,514
20250227,205500,53569694,655,655,655,655,0
20250227,205400,53569694,655,655,655,655,0
20250227,205300,53569694,655,655,655,655,0
20250227,205200,53569694,655,655,655,655,0
20250227,205100,53569694,655,655,655,655,0
20250227,205000,53569694,655,655,655,655,0
20250227,204900,53569694,655,655,655,655,0
20250227,204800,53569694,655,655,655,655,0
20250227,204700,53569694,655,655,655,655,0
20250227,204600,53569694,655,655,655,655,0
20250227,204500,53569694,655,655,655,655,0
20250227,204400,53569694,655,655,655,655,0
20250227,204300,53569694,655,655,655,655,0
20250227,204200,53569694,655,655,655,655,0
20250227,204100,53569694,655,655,655,655,0
20250227,204000,53569694,655,655,655,655,0
20250227,203900,53569694,655,655,655,655,0
20250227,203800,53569694,655,655,655,655,0
20250227,203700,53569694,655,655,655,655,0
20250227,203600,53569694,655,655,655,655,0
20250227,203500,53569694,655,655,655,655,0
20250227,203400,53569694,655,655,655,655,0
20250227,203300,53569694,655,655,655,655,0
20250227,203200,53569694,655,655,655,655,0
20250227,203100,53569694,655,655,655,655,0
20250227,203000,53569694,655,655,655,655,0
20250227,202900,53569694,655,655,655,655,0
20250227,202800,53569694,655,655,655,655,0
20250227,202700,53569694,655,655,655,655,0
20250227,202600,53569694,655,655,655,655,514
20250227,202500,53569694,655,655,655,655,0
20250227,202400,53569694,655,655,655,655,0
20250227,202300,53569694,655,655,655,655,0
20250227,202200,53569694,655,655,655,655,0
20250227,202100,53569694,655,655,655,655,0
20250227,202000,53569694,655,655,655,655,0
20250227,201900,53569694,655,655,655,655,0
20250227,201800,53569694,655,655,655,655,0
20250227,201700,53569694,655,655,655,655,0
20250227,201600,53569694,655,655,655,655,0
20250227,201500,53569694,655,655,655,655,0
20250227,201400,53569694,655,655,655,655,0
20250227,201300,53569694,655,655,655,655,0
20250227,201200,53569694,655,655,655,655,0
20250227,201100,53569694,655,655,655,655,0
20250227,201000,53569694,655,655,655,655,0
20250227,200900,53569694,655,655,655,655,0
20250227,200800,53569694,655,655,655,655,0
20250227,200700,53569694,655,655,655,655,0
20250227,200600,53569694,655,655,655,655,0
20250227,200500,53569694,655,655,655,655,0
20250227,200400,53569694,655,655,655,655,0
20250227,200300,53569694,655,655,655,655,0
20250227,200200,53569694,655,655,655,655,0
20250227,200100,53569694,655,655,655,655,0
20250227,200000,53569694,655,655,655,655,0
20250227,195900,53569694,655,655,655,655,0
20250227,195800,53569694,655,655,655,655,0
20250227,195700,53569694,655,655,655,655,0
20250227,195600,53569694,655,655,655,655,514
20250227,195500,53569694,655,655,655,655,0
20250227,195400,53569694,655,655,655,655,0
20250227,195300,53569694,655,655,655,655,0
20250227,195200,53569694,655,655,655,655,0
20250227,195100,53569694,655,655,655,655,0
20250227,195000,53569694,655,655,655,655,0
20250227,194900,53569694,655,655,655,655,0
20250227,194800,53569694,655,655,655,655,0
20250227,194700,53569694,655,655,655,655,0
20250227,194600,53569694,655,655,655,655,0
20250227,194500,53569694,655,655,655,655,0
20250227,194400,53569694,655,655,655,655,0
20250227,194300,53569694,655,655,655,655,0
20250227,194200,53569694,655,655,655,655,0
20250227,194100,53569694,655,655,655,655,0
20250227,194000,53569694,655,655,655,655,0
20250227,193900,53569694,655,655,655,655,0
20250227,193800,53569694,655,655,655,655,0
20250227,193700,53569694,655,655,655,655,0
20250227,193600,53569694,655,655,655,655,0
20250227,193500,53569694,655,655,655,655,0
20250227,193400,53569694,655,655,655,655,0
20250227,193300,53569694,655,655,655,655,0
20250227,193200,53569694,655,655,655,655,0
20250227,193100,53569694,655,655,655,655,0
20250227,193000,53569694,655,655,655,655,0
20250227,192900,53569694,655,655,655,655,0
20250227,192800,53569694,655,655,655,655,0
20250227,192700,53569694,655,655,655,655,0
20250227,192600,53569694,655,655,655,655,514
20250227,192500,53569694,655,655,655,655,0
20250227,192400,53569694,655,655,655,655,0
20250227,192300,53569694,655,655,655,655,0
20250227,192200,53569694,655,655,655,655,0
20250227,192100,53569694,655,655,655,655,0
20250227,192000,53569694,655,655,655,655,0
20250227,191900,53569694,655,655,655,655,0
20250227,191800,53569694,655,655,655,655,0
20250227,191700,53569694,655,655,655,655,0
20250227,191600,53569694,655,655,655,655,0
20250227,191500,53569694,655,655,655,655,0
20250227,191400,53569694,655,655,655,655,0
20250227,191300,53569694,655,655,655,655,0
20250227,191200,53569694,655,655,655,655,0
20250227,191100,53569694,655,655,655,655,0
20250227,191000,53569694,655,655,655,655,0
20250227,190900,53569694,655,655,655,655,0
20250227,190800,53569694,655,655,655,655,0
20250227,190700,53569694,655,655,655,655,0
20250227,190600,53569694,655,655,655,655,0
20250227,190500,53569694,655,655,655,655,0
20250227,190400,53569694,655,655,655,655,0
20250227,190300,53569694,655,655,655,655,0
20250227,190200,53569694,655,655,655,655,0
20250227,190100,53569694,655,655,655,655,0
20250227,190000,53569694,655,655,655,655,0
20250227,185900,53569694,655,655,655,655,0
20250227,185800,53569694,655,655,655,655,0
20250227,185700,53569694,655,655,655,655,0
20250227,185600,53569694,655,655,655,655,514
20250227,185500,53569694,655,655,655,655,0
20250227,185400,53569694,655,655,655,655,0
20250227,185300,53569694,655,655,655,655,0
20250227,185200,53569694,655,655,655,655,0
20250227,185100,53569694,655,655,655,655,0
20250227,185000,53569694,655,655,655,655,0
20250227,184900,53569694,655,655,655,655,0
20250227,184800,53569694,655,655,655,655,0
20250227,184700,53569694,655,655,655,655,0
20250227,184600,53569694,655,655,655,655,0
20250227,184500,53569694,655,655,655,655,0
20250227,184400,53569694,655,655,655,655,0
20250227,184300,53569694,655,655,655,655,0
20250227,184200,53569694,655,655,655,655,0
20250227,184100,53569694,655,655,655,655,0
20250227,184000,53569694,655,655,655,655,0
20250227,183900,53569694,655,655,655,655,0
20250227,183800,53569694,655,655,655,655,0
20250227,183700,53569694,655,655,655,655,0
20250227,183600,53569694,655,655,655,655,0
20250227,183500,53569694,655,655,655,655,0
20250227,183400,53569694,655,655,655,655,0
20250227,183300,53569694,655,655,655,655,0
20250227,183200,53569694,655,655,655,655,0
20250227,183100,53569694,655,655,655,655,0
20250227,183000,53569694,655,655,655,655,0
20250227,182900,53569694,655,655,655,655,0
20250227,182800,53569694,655,655,655,655,0
20250227,182700,53569694,655,655,655,655,0
20250227,182600,53569694,655,655,655,655,514
20250227,182500,53569694,655,655,655,655,0
20250227,182400,53569694,655,655,655,655,0
20250227,182300,53569694,655,655,655,655,0
20250227,182200,53569694,655,655,655,655,0
20250227,182100,53569694,655,655,655,655,0
20250227,182000,53569694,655,655,655,655,0
20250227,181900,53569694,655,655,655,655,0
20250227,181800,53569694,655,655,655,655,0
20250227,181700,53569694,655,655,655,655,0
20250227,181600,53569694,655,655,655,655,0
20250227,181500,53569694,655,655,655,655,0
20250227,181400,53569694,655,655,655,655,0
20250227,181300,53569694,655,655,655,655,0
20250227,181200,53569694,655,655,655,655,0
20250227,181100,53569694,655,655,655,655,0
20250227,181000,53569694,655,655,655,655,0
20250227,180900,53569694,655,655,655,655,0
20250227,180800,53569694,655,655,655,655,0
20250227,180700,53569694,655,655,655,655,0
20250227,180600,53569694,655,655,655,655,0
20250227,180500,53569694,655,655,655,655,0
20250227,180400,53569694,655,655,655,655,0
20250227,180300,53569694,655,655,655,655,0
20250227,180200,53569694,655,655,655,655,0
20250227,180100,53569694,655,655,655,655,0
20250227,180000,53569694,655,655,655,655,0
20250227,175900,53569694,655,655,655,655,0
20250227,175800,53569694,655,655,655,655,0
20250227,175700,53569694,655,655,655,655,0
20250227,175600,53569694,655,655,655,655,514
20250227,175500,53569694,655,655,655,655,0
20250227,175400,53569694,655,655,655,655,0
20250227,175300,53569694,655,655,655,655,0
20250227,175200,53569694,655,655,655,655,0
20250227,175100,53569694,655,655,655,655,0
20250227,175000,53569694,655,655,655,655,0
20250227,174900,53569694,655,655,655,655,0
20250227,174800,53569694,655,655,655,655,0
20250227,174700,53569694,655,655,655,655,0
20250227,174600,53569694,655,655,655,655,0
20250227,174500,53569694,655,655,655,655,0
20250227,174400,53569694,655,655,655,655,0
20250227,174300,53569694,655,655,655,655,0
20250227,174200,53569694,655,655,655,655,0
20250227,174100,53569694,655,655,655,655,0
20250227,174000,53569694,655,655,655,655,0
20250227,173900,53569694,655,655,655,655,0
20250227,173800,53569694,655,655,655,655,0
20250227,173700,53569694,655,655,655,655,0
20250227,173600,53569694,655,655,655,655,0
20250227,173500,53569694,655,655,655,655,0
20250227,173400,53569694,655,655,655,655,0
20250227,173300,53569694,655,655,655,655,0
20250227,173200,53569694,655,655,655,655,0
20250227,173100,53569694,655,655,655,655,0
20250227,173000,53569694,655,655,655,655,0
20250227,172900,53569694,655,655,655,655,0
20250227,172800,53569694,655,655,655,655,0
20250227,172700,53569694,655,655,655,655,0
20250227,172600,53569694,655,655,655,655,514
20250227,172500,53569694,655,655,655,655,0
20250227,172400,53569694,655,655,655,655,0
20250227,172300,53569694,655,655,655,655,0
20250227,172200,53569694,655,655,655,655,0
20250227,172100,53569694,655,655,655,655,0
20250227,172000,53569694,655,655,655,655,0
20250227,171900,53569694,655,655,655,655,0
20250227,171800,53569694,655,655,655,655,0
20250227,171700,53569694,655,655,655,655,0
20250227,171600,53569694,655,655,655,655,0
20250227,171500,53569694,655,655,655,655,0
20250227,171400,53569694,655,655,655,655,0
20250227,171300,53569694,655,655,655,655,0
20250227,171200,53569694,655,655,655,655,0
20250227,171100,53569694,655,655,655,655,0
20250227,171000,53569694,655,655,655,655,0
20250227,170900,53569694,655,655,655,655,0
20250227,170800,53569694,655,655,655,655,0
20250227,170700,53569694,655,655,655,655,0
20250227,170600,53569694,655,655,655,655,0
20250227,170500,53569694,655,655,655,655,0
20250227,170400,53569694,655,655,655,655,0
20250227,170300,53569694,655,655,655,655,0
20250227,170200,53569694,655,655,655,655,0
20250227,170100,53569694,655,655,655,655,0
20250227,170000,53569694,655,655,655,655,0
20250227,165900,53569694,655,655,655,655,0
20250227,165800,53569694,655,655,655,655,0
20250227,165700,53569694,655,655,655,655,0
20250227,165600,53569694,655,655,655,655,514
20250227,165500,53569694,655,655,655,655,0
20250227,165400,53569694,655,655,655,655,0
20250227,165300,53569694,655,655,655,655,0
20250227,165200,53569694,655,655,655,655,0
20250227,165100,53569694,655,655,655,655,0
20250227,165000,53569694,655,655,655,655,0
20250227,164900,53569694,655,655,655,655,0
20250227,164800,53569694,655,655,655,655,0
20250227,164700,53569694,655,655,655,655,0
20250227,164600,53569694,655,655,655,655,0
20250227,164500,53569694,655,655,655,655,0
20250227,164400,53569694,655,655,655,655,0
20250227,164300,53569694,655,655,655,655,0
20250227,164200,53569694,655,655,655,655,0
20250227,164100,53569694,655,655,655,655,0
20250227,164000,53569694,655,655,655,655,0
20250227,163900,53569694,655,655,655,655,0
20250227,163800,53569694,655,655,655,655,0
20250227,163700,53569694,655,655,655,655,0
20250227,163600,53569694,655,655,655,655,0
20250227,163500,53569694,655,655,655,655,0
20250227,163400,53569694,655,655,655,655,0
20250227,163300,53569694,655,655,655,655,0
20250227,163200,53569694,655,655,655,655,0
20250227,163100,53569694,655,655,655,655,0
20250227,163000,53569694,655,655,655,655,0
20250227,162900,53569694,655,655,655,655,0
20250227,162800,53569694,655,655,655,655,0
20250227,162700,53569694,655,655,655,655,0
20250227,162600,53569694,655,655,655,655,514
20250227,162500,53569694,655,655,655,655,0
20250227,162400,53569694,655,655,655,655,0
20250227,162300,53569694,655,655,655,655,0
20250227,162200,53569694,655,655,655,655,0
20250227,162100,53569694,655,655,655,655,0
20250227,162000,53569694,655,655,655,655,0
20250227,161900,53569694,655,655,655,655,0
20250227,161800,53569694,655,655,655,655,0
20250227,161700,53569694,655,655,655,655,0
20250227,161600,53569694,655,655,655,655,0
20250227,161500,53569694,655,655,655,655,0
20250227,161400,53569694,655,655,655,655,0
20250227,161300,53569694,655,655,655,655,0
20250227,161200,53569694,655,655,655,655,0
20250227,161100,53569694,655,655,655,655,0
20250227,161000,53569694,655,655,655,655,0
20250227,160900,53569694,655,655,655,655,0
20250227,160800,53569694,655,655,655,655,0
20250227,160700,53569694,655,655,655,655,0
20250227,160600,53569694,655,655,655,655,0
20250227,160500,53569694,655,655,655,655,0
20250227,160400,53569694,655,655,655,655,0
20250227,160300,53569694,655,655,655,655,0
20250227,160200,53569694,655,655,655,655,0
20250227,160100,53569694,655,655,655,655,0
20250227,160000,53569694,655,655,655,655,0
20250227,155900,53569694,655,655,655,655,0
20250227,155800,53569694,655,655,655,655,0
20250227,155700,53569694,655,655,655,655,0
20250227,155600,53569694,655,655,655,655,514
20250227,155500,53569694,655,655,655,655,0
20250227,155400,53569694,655,655,655,655,0
20250227,155300,53569694,655,655,655,655,0
20250227,155200,53569694,655,655,655,655,0
20250227,155100,53569694,655,655,655,655,0
20250227,155000,53569694,655,655,655,655,0
20250227,154900,53569694,655,655,655,655,0
20250227,154800,53569694,655,655,655,655,0
20250227,154700,53569694,655,655,655,655,0
20250227,154600,53569694,655,655,655,655,0
20250227,154500,53569694,655,655,655,655,0
20250227,154400,53569694,655,655,655,655,0
20250227,154300,53569694,655,655,655,655,0
20250227,154200,53569694,655,655,655,655,0
20250227,154100,53569694,655,655,655,655,0
20250227,154000,53569694,655,655,655,655,0
20250227,153900,53569694,655,655,655,655,0
20250227,153800,53569694,655,655,655,655,0
20250227,153700,53569694,655,655,655,655,0
20250227,153600,53569694,655,655,655,655,0
20250227,153500,53569694,655,655,655,655,0
20250227,153400,53569694,655,655,655,655,0
20250227,153300,53569694,655,655,655,655,0
20250227,153200,53569694,655,655,655,655,0
20250227,153100,53569694,655,655,655,655,0
20250227,153000,53569694,655,655,655,655,514
20250227,152900,53233024,659,659,659,659,0
20250227,152800,53233024,659,659,659,659,0
20250227,152700,53233024,659,659,659,659,0
20250227,152600,53233024,659,659,659,659,0
20250227,152500,53233024,659,659,659,659,0
20250227,152400,53233024,659,659,659,659,0
20250227,152300,53233024,659,659,659,659,0
20250227,152200,53233024,659,659,659,659,0
20250227,152100,53233024,659,659,659,659,0
20250227,152000,53233024,659,659,659,659,0
20250227,151900,53233024,659,659,659,659,0
20250227,151800,53233024,659,659,659,659,0
20250227,151700,53233024,659,659,659,659,0
20250227,151600,53233024,659,659,659,659,1
20250227,151500,53232365,657,657,657,657,0
20250227,151400,53232365,657,659,659,657,270
20250227,151300,53054905,659,659,659,659,0
20250227,151200,53054905,659,659,659,659,0
20250227,151100,53054905,659,659,659,659,0
20250227,151000,53054905,659,659,659,659,0
20250227,150900,53054905,659,659,659,659,1
20250227,150800,53054246,655,655,655,655,0
20250227,150700,53054246,655,655,655,655,0
20250227,150600,53054246,655,655,655,655,0
20250227,150500,53054246,655,655,655,655,0
20250227,150400,53054246,655,655,655,655,0
20250227,150300,53054246,655,655,655,655,0
20250227,150200,53054246,655,655,655,655,0
20250227,150100,53054246,655,655,655,655,0
20250227,150000,53054246,655,655,655,655,0
20250227,145900,53054246,655,657,657,655,1380
20250227,145800,52148662,657,659,659,657,235
20250227,145700,51993867,659,659,659,659,0
20250227,145600,51993867,659,659,659,659,0
20250227,145500,51993867,659,659,659,659,0
20250227,145400,51993867,659,659,659,659,0
20250227,145300,51993867,659,659,659,659,1
20250227,145200,51993208,657,657,657,657,0
20250227,145100,51993208,657,657,657,657,0
20250227,145000,51993208,657,657,657,657,0
20250227,144900,51993208,657,657,657,657,0
20250227,144800,51993208,657,657,657,657,0
20250227,144700,51993208,657,657,657,657,0
20250227,144600,51993208,657,657,657,657,0
20250227,144500,51993208,657,659,659,657,25
20250227,144400,51976781,657,657,657,657,0
20250227,144300,51976781,657,657,657,657,2
20250227,144200,51975467,657,659,659,657,235
20250227,144100,51820672,659,659,659,659,0
20250227,144000,51820672,659,659,659,659,0
20250227,143900,51820672,659,659,659,659,0
20250227,143800,51820672,659,659,659,659,1
20250227,143700,51820013,657,657,657,657,0
20250227,143600,51820013,657,657,657,657,22
20250227,143500,51805559,659,659,659,659,50
20250227,143400,51772609,654,654,654,654,97
20250227,143300,51709171,659,659,659,659,0
20250227,143200,51709171,659,659,659,659,0
20250227,143100,51709171,659,659,659,659,1
20250227,143000,51708512,654,654,654,654,100
20250227,142900,51643112,658,658,658,658,0
20250227,142800,51643112,658,658,658,658,0
20250227,142700,51643112,658,658,658,658,0
20250227,142600,51643112,658,658,658,658,0
20250227,142500,51643112,658,658,658,658,0
20250227,142400,51643112,658,658,658,658,0
20250227,142300,51643112,658,658,658,658,0
20250227,142200,51643112,658,656,658,656,2337
20250227,142100,50107934,652,652,652,652,0
20250227,142000,50107934,652,654,654,652,1058
20250227,141900,49417306,654,654,654,654,0
20250227,141800,49417306,654,654,654,654,10
20250227,141700,49410766,654,654,654,654,0
20250227,141600,49410766,654,654,654,654,0
20250227,141500,49410766,654,654,654,654,310
20250227,141400,49208026,654,654,654,654,0
20250227,141300,49208026,654,654,654,654,0
20250227,141200,49208026,654,654,654,654,0
20250227,141100,49208026,654,654,654,654,0
20250227,141000,49208026,654,654,654,654,0
20250227,140900,49208026,654,654,654,654,0
20250227,140800,49208026,654,654,654,654,0
20250227,140700,49208026,654,654,654,654,0
20250227,140600,49208026,654,654,654,654,0
20250227,140500,49208026,654,654,654,654,0
20250227,140400,49208026,654,654,654,654,0
20250227,140300,49208026,654,654,654,654,56
20250227,140200,49171402,655,655,655,655,0
20250227,140100,49171402,655,655,655,655,0
20250227,140000,49171402,655,655,655,655,0
20250227,135900,49171402,655,655,655,655,0
20250227,135800,49171402,655,655,655,655,0
20250227,135700,49171402,655,655,655,655,0
20250227,135600,49171402,655,655,655,655,0
20250227,135500,49171402,655,656,656,655,518
20250227,135400,48832110,656,656,656,656,20
20250227,135300,48818990,657,657,657,657,80
20250227,135200,48766430,656,656,656,656,0
20250227,135100,48766430,656,656,656,656,0
20250227,135000,48766430,656,656,656,656,0
20250227,134900,48766430,656,656,656,656,0
20250227,134800,48766430,656,656,656,656,0
20250227,134700,48766430,656,656,656,656,0
20250227,134600,48766430,656,656,656,656,0
20250227,134500,48766430,656,656,656,656,1
20250227,134400,48765774,656,656,656,656,0
20250227,134300,48765774,656,656,656,656,0
20250227,134200,48765774,656,656,656,656,6
20250227,134100,48761838,656,656,656,656,0
20250227,134000,48761838,656,656,656,656,0
20250227,133900,48761838,656,656,656,656,52
20250227,133800,48727726,656,656,656,656,0
20250227,133700,48727726,656,656,656,656,0
20250227,133600,48727726,656,656,656,656,0
20250227,133500,48727726,656,656,656,656,10
20250227,133400,48721166,656,656,656,656,0
20250227,133300,48721166,656,656,656,656,0
20250227,133200,48721166,656,656,656,656,0
20250227,133100,48721166,656,657,657,656,60
20250227,133000,48681805,657,657,657,657,0
20250227,132900,48681805,657,657,657,657,0
20250227,132800,48681805,657,657,657,657,0
20250227,132700,48681805,657,658,658,657,20
20250227,132600,48668655,659,659,659,659,0
20250227,132500,48668655,659,659,659,659,0
20250227,132400,48668655,659,659,659,659,0
20250227,132300,48668655,659,659,659,659,0
20250227,132200,48668655,659,659,659,659,0
20250227,132100,48668655,659,659,659,659,0
20250227,132000,48668655,659,659,659,659,3
20250227,131900,48666678,659,660,660,659,79
20250227,131800,48614546,659,659,659,659,9
20250227,131700,48608615,660,660,660,660,0
20250227,131600,48608615,660,660,660,660,0
20250227,131500,48608615,660,660,660,660,0
20250227,131400,48608615,660,660,660,660,0
20250227,131300,48608615,660,660,660,660,0
20250227,131200,48608615,660,660,660,660,0
20250227,131100,48608615,660,660,660,660,0
20250227,131000,48608615,660,660,660,660,0
20250227,130900,48608615,660,660,660,660,0
20250227,130800,48608615,660,660,660,660,12
20250227,130700,48600695,660,660,660,660,0
20250227,130600,48600695,660,660,660,660,0
20250227,130500,48600695,660,660,660,660,50
20250227,130400,48567695,659,659,659,659,0
20250227,130300,48567695,659,659,659,659,0
20250227,130200,48567695,659,659,659,659,0
20250227,130100,48567695,659,659,659,659,173
20250227,130000,48453688,655,659,659,655,1247
20250227,125900,47633419,659,658,659,658,203
20250227,125800,47499834,653,653,653,653,0
20250227,125700,47499834,653,653,653,653,0
20250227,125600,47499834,653,653,653,653,0
20250227,125500,47499834,653,653,653,653,0
20250227,125400,47499834,653,653,653,653,20
20250227,125300,47486774,652,652,652,652,0
20250227,125200,47486774,652,652,652,652,0
20250227,125100,47486774,652,652,652,652,0
20250227,125000,47486774,652,652,652,652,0
20250227,124900,47486774,652,652,652,652,0
20250227,124800,47486774,652,652,652,652,80
20250227,124700,47434614,652,652,652,652,0
20250227,124600,47434614,652,657,657,652,531
20250227,124500,47088392,652,652,652,652,700
20250227,124400,46631992,652,652,652,652,724
20250227,124300,46159944,653,658,659,653,1266
20250227,124200,45327000,652,652,652,652,355
20250227,124100,45095540,652,653,653,652,995
20250227,124000,44446305,658,653,658,653,91
20250227,123900,44386672,652,652,652,652,0
20250227,123800,44386672,652,655,655,651,5849
20250227,123700,40566264,658,658,658,658,44
20250227,123600,40537312,656,656,656,656,0
20250227,123500,40537312,656,656,656,656,0
20250227,123400,40537312,656,656,656,656,0
20250227,123300,40537312,656,656,656,656,0
20250227,123200,40537312,656,656,656,656,100
20250227,123100,40471712,660,660,660,660,2
20250227,123000,40470392,660,660,660,660,3
20250227,122900,40468412,660,660,660,660,20
20250227,122800,40455212,655,656,656,655,200
20250227,122700,40324210,656,656,656,656,0
20250227,122600,40324210,656,656,656,656,0
20250227,122500,40324210,656,656,656,656,0
20250227,122400,40324210,656,656,656,656,0
20250227,122300,40324210,656,658,658,656,604
20250227,122200,39927776,658,658,658,658,0
20250227,122100,39927776,658,658,658,658,1
20250227,122000,39927118,661,661,661,661,0
20250227,121900,39927118,661,661,661,661,0
20250227,121800,39927118,661,661,661,661,1
20250227,121700,39926457,658,658,658,658,3
20250227,121600,39924483,658,658,658,658,0
20250227,121500,39924483,658,658,658,658,0
20250227,121400,39924483,658,659,659,658,8
20250227,121300,39919218,661,661,661,661,0
20250227,121200,39919218,661,661,661,661,0
20250227,121100,39919218,661,661,661,661,6
20250227,121000,39915252,661,661,661,661,100
20250227,120900,39849152,661,661,661,661,0
20250227,120800,39849152,661,661,661,661,0
20250227,120700,39849152,661,661,661,661,0
20250227,120600,39849152,661,661,661,661,0
20250227,120500,39849152,661,661,661,661,0
20250227,120400,39849152,661,661,661,661,0
20250227,120300,39849152,661,661,661,661,0
20250227,120200,39849152,661,661,661,661,0
20250227,120100,39849152,661,661,661,661,0
20250227,120000,39849152,661,661,661,661,0
20250227,115900,39849152,661,661,661,661,0
20250227,115800,39849152,661,661,661,661,0
20250227,115700,39849152,661,661,661,661,0
20250227,115600,39849152,661,661,661,661,0
20250227,115500,39849152,661,661,661,661,100
20250227,115400,39783052,661,661,661,661,0
20250227,115300,39783052,661,661,661,661,0
20250227,115200,39783052,661,661,661,661,0
20250227,115100,39783052,661,661,661,661,0
20250227,115000,39783052,661,661,661,661,0
20250227,114900,39783052,661,661,661,661,0
20250227,114800,39783052,661,661,661,661,0
20250227,114700,39783052,661,661,661,661,0
20250227,114600,39783052,661,661,661,661,0
20250227,114500,39783052,661,661,661,661,0
20250227,114400,39783052,661,661,661,661,0
20250227,114300,39783052,661,661,661,661,0
20250227,114200,39783052,661,661,661,661,0
20250227,114100,39783052,661,661,661,661,0
20250227,114000,39783052,661,661,661,661,0
20250227,113900,39783052,661,661,661,661,0
20250227,113800,39783052,661,661,661,661,0
20250227,113700,39783052,661,661,661,661,0
20250227,113600,39783052,661,661,661,661,0
20250227,113500,39783052,661,661,661,661,1
20250227,113400,39782391,655,655,655,655,0
20250227,113300,39782391,655,655,655,655,70
20250227,113200,39736541,655,655,655,655,0
20250227,113100,39736541,655,655,655,655,0
20250227,113000,39736541,655,655,655,655,0
20250227,112900,39736541,655,657,657,655,25059
20250227,112800,23319477,657,657,657,657,43
20250227,112700,23291226,657,657,657,657,0
20250227,112600,23291226,657,657,657,657,0
20250227,112500,23291226,657,657,657,657,5
20250227,112400,23287941,657,657,657,657,0
20250227,112300,23287941,657,657,657,657,0
20250227,112200,23287941,657,657,657,657,200
20250227,112100,23156541,656,658,658,656,800
20250227,112000,22630985,663,663,663,663,0
20250227,111900,22630985,663,663,663,663,0
20250227,111800,22630985,663,663,663,663,0
20250227,111700,22630985,663,663,663,663,0
20250227,111600,22630985,663,663,663,663,0
20250227,111500,22630985,663,663,663,663,0
20250227,111400,22630985,663,663,663,663,0
20250227,111300,22630985,663,663,663,663,0
20250227,111200,22630985,663,663,663,663,0
20250227,111100,22630985,663,663,663,663,0
20250227,111000,22630985,663,663,663,663,0
20250227,110900,22630985,663,663,663,663,0
20250227,110800,22630985,663,663,663,663,0
20250227,110700,22630985,663,663,663,663,0
20250227,110600,22630985,663,663,663,663,400
20250227,110500,22365785,663,663,663,663,0
20250227,110400,22365785,663,663,663,663,10
20250227,110300,22359155,657,657,657,657,0
20250227,110200,22359155,657,657,657,657,0
20250227,110100,22359155,657,657,657,657,0
20250227,110000,22359155,657,657,657,657,20
20250227,105900,22346015,663,662,663,662,21
20250227,105800,22332112,661,661,661,661,0
20250227,105700,22332112,661,661,661,661,0
20250227,105600,22332112,661,661,661,661,0
20250227,105500,22332112,661,657,661,656,1188
20250227,105400,21551160,655,655,655,655,0
20250227,105300,21551160,655,655,655,655,0
20250227,105200,21551160,655,655,655,655,0
20250227,105100,21551160,655,661,662,655,9175
20250227,105000,15499483,662,662,662,662,0
20250227,104900,15499483,662,662,662,662,0
20250227,104800,15499483,662,663,663,662,416
20250227,104700,15223685,663,663,663,663,862
20250227,104600,14652179,663,663,663,663,0
20250227,104500,14652179,663,663,663,663,0
20250227,104400,14652179,663,663,663,663,0
20250227,104300,14652179,663,663,663,663,0
20250227,104200,14652179,663,663,663,663,0
20250227,104100,14652179,663,663,663,663,0
20250227,104000,14652179,663,663,663,663,0
20250227,103900,14652179,663,663,663,663,0
20250227,103800,14652179,663,663,663,663,0
20250227,103700,14652179,663,663,663,663,41
20250227,103600,14624996,663,663,663,663,0
20250227,103500,14624996,663,663,663,663,7
20250227,103400,14620355,667,667,667,667,0
20250227,103300,14620355,667,667,667,667,7
20250227,103200,14615686,668,668,668,668,0
20250227,103100,14615686,668,668,668,668,0
20250227,103000,14615686,668,668,668,668,0
20250227,102900,14615686,668,668,668,668,0
20250227,102800,14615686,668,668,668,668,0
20250227,102700,14615686,668,668,668,668,9
20250227,102600,14609674,668,668,668,668,1
20250227,102500,14609006,662,662,662,662,43
20250227,102400,14580540,664,664,664,664,0
20250227,102300,14580540,664,665,665,664,150
20250227,102200,14480865,669,669,669,669,0
20250227,102100,14480865,669,669,669,669,0
20250227,102000,14480865,669,669,669,669,0
20250227,101900,14480865,669,669,669,669,0
20250227,101800,14480865,669,669,669,669,6
20250227,101700,14476851,669,669,669,669,1
20250227,101600,14476182,670,670,670,670,0
20250227,101500,14476182,670,670,670,670,0
20250227,101400,14476182,670,670,670,670,0
20250227,101300,14476182,670,670,670,670,0
20250227,101200,14476182,670,670,670,670,0
20250227,101100,14476182,670,670,670,670,0
20250227,101000,14476182,670,670,670,670,0
20250227,100900,14476182,670,670,670,670,1
20250227,100800,14475512,670,670,670,670,1
20250227,100700,14474842,670,670,670,670,0
20250227,100600,14474842,670,670,670,670,35
20250227,100500,14451392,671,671,671,671,1
20250227,100400,14450721,665,665,665,665,0
20250227,100300,14450721,665,667,667,665,63
20250227,100200,14408736,671,671,671,667,3
20250227,100100,14406727,667,667,667,667,444
20250227,100000,14110579,667,666,667,666,442
20250227,095900,13815780,667,667,667,667,0
20250227,095800,13815780,667,667,667,667,849
20250227,095700,13249497,667,667,667,667,0
20250227,095600,13249497,667,667,667,667,0
20250227,095500,13249497,667,667,667,667,59
20250227,095400,13210144,667,667,667,667,55
20250227,095300,13173459,671,667,671,667,71
20250227,095200,13126098,666,666,666,666,0
20250227,095100,13126098,666,666,666,666,0
20250227,095000,13126098,666,666,666,666,1
20250227,094900,13125432,671,671,671,671,0
20250227,094800,13125432,671,671,671,671,0
20250227,094700,13125432,671,671,671,671,0
20250227,094600,13125432,671,671,671,671,20
20250227,094500,13112012,665,667,667,665,69
20250227,094400,13065991,665,667,667,665,20
20250227,094300,13052653,667,666,667,665,4636
20250227,094200,9960444,665,665,665,665,1
20250227,094100,9959779,671,671,671,671,0
20250227,094000,9959779,671,671,671,671,1171
20250227,093900,9174038,664,664,664,664,0
20250227,093800,9174038,664,664,664,664,300
20250227,093700,8974838,664,664,664,662,1573
20250227,093600,7932551,664,664,664,664,0
20250227,093500,7932551,664,664,664,664,0
20250227,093400,7932551,664,664,664,664,0
20250227,093300,7932551,664,670,670,664,5813
20250227,093200,4037919,665,665,665,665,0
20250227,093100,4037919,665,665,665,665,532
20250227,093000,3684139,670,670,670,670,0
20250227,092900,3684139,670,670,670,670,0
20250227,092800,3684139,670,670,670,670,0
20250227,092700,3684139,670,670,670,670,0
20250227,092600,3684139,670,670,670,670,3
20250227,092500,3682129,664,664,664,664,0
20250227,092400,3682129,664,664,664,664,0
20250227,092300,3682129,664,664,664,664,0
20250227,092200,3682129,664,664,664,664,0
20250227,092100,3682129,664,664,664,664,49
20250227,092000,3649593,673,673,673,673,0
20250227,091900,3649593,673,673,673,673,0
20250227,091800,3649593,673,672,673,672,2300
20250227,091700,2102031,670,670,670,670,0
20250227,091600,2102031,670,666,670,666,50
20250227,091500,2068631,665,665,665,665,0
20250227,091400,2068631,665,665,665,663,67
20250227,091300,2024128,665,665,665,665,0
20250227,091200,2024128,665,665,665,665,0
20250227,091100,2024128,665,665,665,665,5
20250227,091000,2020803,665,666,666,665,11
20250227,090900,2013485,673,673,673,673,0
20250227,090800,2013485,673,673,673,673,1
20250227,090700,2012812,675,675,675,675,15
20250227,090600,2002687,675,675,675,675,0
20250227,090500,2002687,675,675,675,675,1749
20250227,090400,822112,678,674,678,674,1215
20250227,090300,2001,675,675,675,675,1
20250227,090200,1326,663,663,663,663,0
20250227,090100,1326,663,663,663,663,0
20250227,090000,1326,663,663,663,663,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212600 53569694 655 655 655 655 514
3 20250227 212500 53569694 655 655 655 655 0
4 20250227 212400 53569694 655 655 655 655 0
5 20250227 212300 53569694 655 655 655 655 0
6 20250227 212200 53569694 655 655 655 655 0
7 20250227 212100 53569694 655 655 655 655 0
8 20250227 212000 53569694 655 655 655 655 0
9 20250227 211900 53569694 655 655 655 655 0
10 20250227 211800 53569694 655 655 655 655 0
11 20250227 211700 53569694 655 655 655 655 0
12 20250227 211600 53569694 655 655 655 655 0
13 20250227 211500 53569694 655 655 655 655 0
14 20250227 211400 53569694 655 655 655 655 0
15 20250227 211300 53569694 655 655 655 655 0
16 20250227 211200 53569694 655 655 655 655 0
17 20250227 211100 53569694 655 655 655 655 0
18 20250227 211000 53569694 655 655 655 655 0
19 20250227 210900 53569694 655 655 655 655 0
20 20250227 210800 53569694 655 655 655 655 0
21 20250227 210700 53569694 655 655 655 655 0
22 20250227 210600 53569694 655 655 655 655 0
23 20250227 210500 53569694 655 655 655 655 0
24 20250227 210400 53569694 655 655 655 655 0
25 20250227 210300 53569694 655 655 655 655 0
26 20250227 210200 53569694 655 655 655 655 0
27 20250227 210100 53569694 655 655 655 655 0
28 20250227 210000 53569694 655 655 655 655 0
29 20250227 205900 53569694 655 655 655 655 0
30 20250227 205800 53569694 655 655 655 655 0
31 20250227 205700 53569694 655 655 655 655 0
32 20250227 205600 53569694 655 655 655 655 514
33 20250227 205500 53569694 655 655 655 655 0
34 20250227 205400 53569694 655 655 655 655 0
35 20250227 205300 53569694 655 655 655 655 0
36 20250227 205200 53569694 655 655 655 655 0
37 20250227 205100 53569694 655 655 655 655 0
38 20250227 205000 53569694 655 655 655 655 0
39 20250227 204900 53569694 655 655 655 655 0
40 20250227 204800 53569694 655 655 655 655 0
41 20250227 204700 53569694 655 655 655 655 0
42 20250227 204600 53569694 655 655 655 655 0
43 20250227 204500 53569694 655 655 655 655 0
44 20250227 204400 53569694 655 655 655 655 0
45 20250227 204300 53569694 655 655 655 655 0
46 20250227 204200 53569694 655 655 655 655 0
47 20250227 204100 53569694 655 655 655 655 0
48 20250227 204000 53569694 655 655 655 655 0
49 20250227 203900 53569694 655 655 655 655 0
50 20250227 203800 53569694 655 655 655 655 0
51 20250227 203700 53569694 655 655 655 655 0
52 20250227 203600 53569694 655 655 655 655 0
53 20250227 203500 53569694 655 655 655 655 0
54 20250227 203400 53569694 655 655 655 655 0
55 20250227 203300 53569694 655 655 655 655 0
56 20250227 203200 53569694 655 655 655 655 0
57 20250227 203100 53569694 655 655 655 655 0
58 20250227 203000 53569694 655 655 655 655 0
59 20250227 202900 53569694 655 655 655 655 0
60 20250227 202800 53569694 655 655 655 655 0
61 20250227 202700 53569694 655 655 655 655 0
62 20250227 202600 53569694 655 655 655 655 514
63 20250227 202500 53569694 655 655 655 655 0
64 20250227 202400 53569694 655 655 655 655 0
65 20250227 202300 53569694 655 655 655 655 0
66 20250227 202200 53569694 655 655 655 655 0
67 20250227 202100 53569694 655 655 655 655 0
68 20250227 202000 53569694 655 655 655 655 0
69 20250227 201900 53569694 655 655 655 655 0
70 20250227 201800 53569694 655 655 655 655 0
71 20250227 201700 53569694 655 655 655 655 0
72 20250227 201600 53569694 655 655 655 655 0
73 20250227 201500 53569694 655 655 655 655 0
74 20250227 201400 53569694 655 655 655 655 0
75 20250227 201300 53569694 655 655 655 655 0
76 20250227 201200 53569694 655 655 655 655 0
77 20250227 201100 53569694 655 655 655 655 0
78 20250227 201000 53569694 655 655 655 655 0
79 20250227 200900 53569694 655 655 655 655 0
80 20250227 200800 53569694 655 655 655 655 0
81 20250227 200700 53569694 655 655 655 655 0
82 20250227 200600 53569694 655 655 655 655 0
83 20250227 200500 53569694 655 655 655 655 0
84 20250227 200400 53569694 655 655 655 655 0
85 20250227 200300 53569694 655 655 655 655 0
86 20250227 200200 53569694 655 655 655 655 0
87 20250227 200100 53569694 655 655 655 655 0
88 20250227 200000 53569694 655 655 655 655 0
89 20250227 195900 53569694 655 655 655 655 0
90 20250227 195800 53569694 655 655 655 655 0
91 20250227 195700 53569694 655 655 655 655 0
92 20250227 195600 53569694 655 655 655 655 514
93 20250227 195500 53569694 655 655 655 655 0
94 20250227 195400 53569694 655 655 655 655 0
95 20250227 195300 53569694 655 655 655 655 0
96 20250227 195200 53569694 655 655 655 655 0
97 20250227 195100 53569694 655 655 655 655 0
98 20250227 195000 53569694 655 655 655 655 0
99 20250227 194900 53569694 655 655 655 655 0
100 20250227 194800 53569694 655 655 655 655 0
101 20250227 194700 53569694 655 655 655 655 0
102 20250227 194600 53569694 655 655 655 655 0
103 20250227 194500 53569694 655 655 655 655 0
104 20250227 194400 53569694 655 655 655 655 0
105 20250227 194300 53569694 655 655 655 655 0
106 20250227 194200 53569694 655 655 655 655 0
107 20250227 194100 53569694 655 655 655 655 0
108 20250227 194000 53569694 655 655 655 655 0
109 20250227 193900 53569694 655 655 655 655 0
110 20250227 193800 53569694 655 655 655 655 0
111 20250227 193700 53569694 655 655 655 655 0
112 20250227 193600 53569694 655 655 655 655 0
113 20250227 193500 53569694 655 655 655 655 0
114 20250227 193400 53569694 655 655 655 655 0
115 20250227 193300 53569694 655 655 655 655 0
116 20250227 193200 53569694 655 655 655 655 0
117 20250227 193100 53569694 655 655 655 655 0
118 20250227 193000 53569694 655 655 655 655 0
119 20250227 192900 53569694 655 655 655 655 0
120 20250227 192800 53569694 655 655 655 655 0
121 20250227 192700 53569694 655 655 655 655 0
122 20250227 192600 53569694 655 655 655 655 514
123 20250227 192500 53569694 655 655 655 655 0
124 20250227 192400 53569694 655 655 655 655 0
125 20250227 192300 53569694 655 655 655 655 0
126 20250227 192200 53569694 655 655 655 655 0
127 20250227 192100 53569694 655 655 655 655 0
128 20250227 192000 53569694 655 655 655 655 0
129 20250227 191900 53569694 655 655 655 655 0
130 20250227 191800 53569694 655 655 655 655 0
131 20250227 191700 53569694 655 655 655 655 0
132 20250227 191600 53569694 655 655 655 655 0
133 20250227 191500 53569694 655 655 655 655 0
134 20250227 191400 53569694 655 655 655 655 0
135 20250227 191300 53569694 655 655 655 655 0
136 20250227 191200 53569694 655 655 655 655 0
137 20250227 191100 53569694 655 655 655 655 0
138 20250227 191000 53569694 655 655 655 655 0
139 20250227 190900 53569694 655 655 655 655 0
140 20250227 190800 53569694 655 655 655 655 0
141 20250227 190700 53569694 655 655 655 655 0
142 20250227 190600 53569694 655 655 655 655 0
143 20250227 190500 53569694 655 655 655 655 0
144 20250227 190400 53569694 655 655 655 655 0
145 20250227 190300 53569694 655 655 655 655 0
146 20250227 190200 53569694 655 655 655 655 0
147 20250227 190100 53569694 655 655 655 655 0
148 20250227 190000 53569694 655 655 655 655 0
149 20250227 185900 53569694 655 655 655 655 0
150 20250227 185800 53569694 655 655 655 655 0
151 20250227 185700 53569694 655 655 655 655 0
152 20250227 185600 53569694 655 655 655 655 514
153 20250227 185500 53569694 655 655 655 655 0
154 20250227 185400 53569694 655 655 655 655 0
155 20250227 185300 53569694 655 655 655 655 0
156 20250227 185200 53569694 655 655 655 655 0
157 20250227 185100 53569694 655 655 655 655 0
158 20250227 185000 53569694 655 655 655 655 0
159 20250227 184900 53569694 655 655 655 655 0
160 20250227 184800 53569694 655 655 655 655 0
161 20250227 184700 53569694 655 655 655 655 0
162 20250227 184600 53569694 655 655 655 655 0
163 20250227 184500 53569694 655 655 655 655 0
164 20250227 184400 53569694 655 655 655 655 0
165 20250227 184300 53569694 655 655 655 655 0
166 20250227 184200 53569694 655 655 655 655 0
167 20250227 184100 53569694 655 655 655 655 0
168 20250227 184000 53569694 655 655 655 655 0
169 20250227 183900 53569694 655 655 655 655 0
170 20250227 183800 53569694 655 655 655 655 0
171 20250227 183700 53569694 655 655 655 655 0
172 20250227 183600 53569694 655 655 655 655 0
173 20250227 183500 53569694 655 655 655 655 0
174 20250227 183400 53569694 655 655 655 655 0
175 20250227 183300 53569694 655 655 655 655 0
176 20250227 183200 53569694 655 655 655 655 0
177 20250227 183100 53569694 655 655 655 655 0
178 20250227 183000 53569694 655 655 655 655 0
179 20250227 182900 53569694 655 655 655 655 0
180 20250227 182800 53569694 655 655 655 655 0
181 20250227 182700 53569694 655 655 655 655 0
182 20250227 182600 53569694 655 655 655 655 514
183 20250227 182500 53569694 655 655 655 655 0
184 20250227 182400 53569694 655 655 655 655 0
185 20250227 182300 53569694 655 655 655 655 0
186 20250227 182200 53569694 655 655 655 655 0
187 20250227 182100 53569694 655 655 655 655 0
188 20250227 182000 53569694 655 655 655 655 0
189 20250227 181900 53569694 655 655 655 655 0
190 20250227 181800 53569694 655 655 655 655 0
191 20250227 181700 53569694 655 655 655 655 0
192 20250227 181600 53569694 655 655 655 655 0
193 20250227 181500 53569694 655 655 655 655 0
194 20250227 181400 53569694 655 655 655 655 0
195 20250227 181300 53569694 655 655 655 655 0
196 20250227 181200 53569694 655 655 655 655 0
197 20250227 181100 53569694 655 655 655 655 0
198 20250227 181000 53569694 655 655 655 655 0
199 20250227 180900 53569694 655 655 655 655 0
200 20250227 180800 53569694 655 655 655 655 0
201 20250227 180700 53569694 655 655 655 655 0
202 20250227 180600 53569694 655 655 655 655 0
203 20250227 180500 53569694 655 655 655 655 0
204 20250227 180400 53569694 655 655 655 655 0
205 20250227 180300 53569694 655 655 655 655 0
206 20250227 180200 53569694 655 655 655 655 0
207 20250227 180100 53569694 655 655 655 655 0
208 20250227 180000 53569694 655 655 655 655 0
209 20250227 175900 53569694 655 655 655 655 0
210 20250227 175800 53569694 655 655 655 655 0
211 20250227 175700 53569694 655 655 655 655 0
212 20250227 175600 53569694 655 655 655 655 514
213 20250227 175500 53569694 655 655 655 655 0
214 20250227 175400 53569694 655 655 655 655 0
215 20250227 175300 53569694 655 655 655 655 0
216 20250227 175200 53569694 655 655 655 655 0
217 20250227 175100 53569694 655 655 655 655 0
218 20250227 175000 53569694 655 655 655 655 0
219 20250227 174900 53569694 655 655 655 655 0
220 20250227 174800 53569694 655 655 655 655 0
221 20250227 174700 53569694 655 655 655 655 0
222 20250227 174600 53569694 655 655 655 655 0
223 20250227 174500 53569694 655 655 655 655 0
224 20250227 174400 53569694 655 655 655 655 0
225 20250227 174300 53569694 655 655 655 655 0
226 20250227 174200 53569694 655 655 655 655 0
227 20250227 174100 53569694 655 655 655 655 0
228 20250227 174000 53569694 655 655 655 655 0
229 20250227 173900 53569694 655 655 655 655 0
230 20250227 173800 53569694 655 655 655 655 0
231 20250227 173700 53569694 655 655 655 655 0
232 20250227 173600 53569694 655 655 655 655 0
233 20250227 173500 53569694 655 655 655 655 0
234 20250227 173400 53569694 655 655 655 655 0
235 20250227 173300 53569694 655 655 655 655 0
236 20250227 173200 53569694 655 655 655 655 0
237 20250227 173100 53569694 655 655 655 655 0
238 20250227 173000 53569694 655 655 655 655 0
239 20250227 172900 53569694 655 655 655 655 0
240 20250227 172800 53569694 655 655 655 655 0
241 20250227 172700 53569694 655 655 655 655 0
242 20250227 172600 53569694 655 655 655 655 514
243 20250227 172500 53569694 655 655 655 655 0
244 20250227 172400 53569694 655 655 655 655 0
245 20250227 172300 53569694 655 655 655 655 0
246 20250227 172200 53569694 655 655 655 655 0
247 20250227 172100 53569694 655 655 655 655 0
248 20250227 172000 53569694 655 655 655 655 0
249 20250227 171900 53569694 655 655 655 655 0
250 20250227 171800 53569694 655 655 655 655 0
251 20250227 171700 53569694 655 655 655 655 0
252 20250227 171600 53569694 655 655 655 655 0
253 20250227 171500 53569694 655 655 655 655 0
254 20250227 171400 53569694 655 655 655 655 0
255 20250227 171300 53569694 655 655 655 655 0
256 20250227 171200 53569694 655 655 655 655 0
257 20250227 171100 53569694 655 655 655 655 0
258 20250227 171000 53569694 655 655 655 655 0
259 20250227 170900 53569694 655 655 655 655 0
260 20250227 170800 53569694 655 655 655 655 0
261 20250227 170700 53569694 655 655 655 655 0
262 20250227 170600 53569694 655 655 655 655 0
263 20250227 170500 53569694 655 655 655 655 0
264 20250227 170400 53569694 655 655 655 655 0
265 20250227 170300 53569694 655 655 655 655 0
266 20250227 170200 53569694 655 655 655 655 0
267 20250227 170100 53569694 655 655 655 655 0
268 20250227 170000 53569694 655 655 655 655 0
269 20250227 165900 53569694 655 655 655 655 0
270 20250227 165800 53569694 655 655 655 655 0
271 20250227 165700 53569694 655 655 655 655 0
272 20250227 165600 53569694 655 655 655 655 514
273 20250227 165500 53569694 655 655 655 655 0
274 20250227 165400 53569694 655 655 655 655 0
275 20250227 165300 53569694 655 655 655 655 0
276 20250227 165200 53569694 655 655 655 655 0
277 20250227 165100 53569694 655 655 655 655 0
278 20250227 165000 53569694 655 655 655 655 0
279 20250227 164900 53569694 655 655 655 655 0
280 20250227 164800 53569694 655 655 655 655 0
281 20250227 164700 53569694 655 655 655 655 0
282 20250227 164600 53569694 655 655 655 655 0
283 20250227 164500 53569694 655 655 655 655 0
284 20250227 164400 53569694 655 655 655 655 0
285 20250227 164300 53569694 655 655 655 655 0
286 20250227 164200 53569694 655 655 655 655 0
287 20250227 164100 53569694 655 655 655 655 0
288 20250227 164000 53569694 655 655 655 655 0
289 20250227 163900 53569694 655 655 655 655 0
290 20250227 163800 53569694 655 655 655 655 0
291 20250227 163700 53569694 655 655 655 655 0
292 20250227 163600 53569694 655 655 655 655 0
293 20250227 163500 53569694 655 655 655 655 0
294 20250227 163400 53569694 655 655 655 655 0
295 20250227 163300 53569694 655 655 655 655 0
296 20250227 163200 53569694 655 655 655 655 0
297 20250227 163100 53569694 655 655 655 655 0
298 20250227 163000 53569694 655 655 655 655 0
299 20250227 162900 53569694 655 655 655 655 0
300 20250227 162800 53569694 655 655 655 655 0
301 20250227 162700 53569694 655 655 655 655 0
302 20250227 162600 53569694 655 655 655 655 514
303 20250227 162500 53569694 655 655 655 655 0
304 20250227 162400 53569694 655 655 655 655 0
305 20250227 162300 53569694 655 655 655 655 0
306 20250227 162200 53569694 655 655 655 655 0
307 20250227 162100 53569694 655 655 655 655 0
308 20250227 162000 53569694 655 655 655 655 0
309 20250227 161900 53569694 655 655 655 655 0
310 20250227 161800 53569694 655 655 655 655 0
311 20250227 161700 53569694 655 655 655 655 0
312 20250227 161600 53569694 655 655 655 655 0
313 20250227 161500 53569694 655 655 655 655 0
314 20250227 161400 53569694 655 655 655 655 0
315 20250227 161300 53569694 655 655 655 655 0
316 20250227 161200 53569694 655 655 655 655 0
317 20250227 161100 53569694 655 655 655 655 0
318 20250227 161000 53569694 655 655 655 655 0
319 20250227 160900 53569694 655 655 655 655 0
320 20250227 160800 53569694 655 655 655 655 0
321 20250227 160700 53569694 655 655 655 655 0
322 20250227 160600 53569694 655 655 655 655 0
323 20250227 160500 53569694 655 655 655 655 0
324 20250227 160400 53569694 655 655 655 655 0
325 20250227 160300 53569694 655 655 655 655 0
326 20250227 160200 53569694 655 655 655 655 0
327 20250227 160100 53569694 655 655 655 655 0
328 20250227 160000 53569694 655 655 655 655 0
329 20250227 155900 53569694 655 655 655 655 0
330 20250227 155800 53569694 655 655 655 655 0
331 20250227 155700 53569694 655 655 655 655 0
332 20250227 155600 53569694 655 655 655 655 514
333 20250227 155500 53569694 655 655 655 655 0
334 20250227 155400 53569694 655 655 655 655 0
335 20250227 155300 53569694 655 655 655 655 0
336 20250227 155200 53569694 655 655 655 655 0
337 20250227 155100 53569694 655 655 655 655 0
338 20250227 155000 53569694 655 655 655 655 0
339 20250227 154900 53569694 655 655 655 655 0
340 20250227 154800 53569694 655 655 655 655 0
341 20250227 154700 53569694 655 655 655 655 0
342 20250227 154600 53569694 655 655 655 655 0
343 20250227 154500 53569694 655 655 655 655 0
344 20250227 154400 53569694 655 655 655 655 0
345 20250227 154300 53569694 655 655 655 655 0
346 20250227 154200 53569694 655 655 655 655 0
347 20250227 154100 53569694 655 655 655 655 0
348 20250227 154000 53569694 655 655 655 655 0
349 20250227 153900 53569694 655 655 655 655 0
350 20250227 153800 53569694 655 655 655 655 0
351 20250227 153700 53569694 655 655 655 655 0
352 20250227 153600 53569694 655 655 655 655 0
353 20250227 153500 53569694 655 655 655 655 0
354 20250227 153400 53569694 655 655 655 655 0
355 20250227 153300 53569694 655 655 655 655 0
356 20250227 153200 53569694 655 655 655 655 0
357 20250227 153100 53569694 655 655 655 655 0
358 20250227 153000 53569694 655 655 655 655 514
359 20250227 152900 53233024 659 659 659 659 0
360 20250227 152800 53233024 659 659 659 659 0
361 20250227 152700 53233024 659 659 659 659 0
362 20250227 152600 53233024 659 659 659 659 0
363 20250227 152500 53233024 659 659 659 659 0
364 20250227 152400 53233024 659 659 659 659 0
365 20250227 152300 53233024 659 659 659 659 0
366 20250227 152200 53233024 659 659 659 659 0
367 20250227 152100 53233024 659 659 659 659 0
368 20250227 152000 53233024 659 659 659 659 0
369 20250227 151900 53233024 659 659 659 659 0
370 20250227 151800 53233024 659 659 659 659 0
371 20250227 151700 53233024 659 659 659 659 0
372 20250227 151600 53233024 659 659 659 659 1
373 20250227 151500 53232365 657 657 657 657 0
374 20250227 151400 53232365 657 659 659 657 270
375 20250227 151300 53054905 659 659 659 659 0
376 20250227 151200 53054905 659 659 659 659 0
377 20250227 151100 53054905 659 659 659 659 0
378 20250227 151000 53054905 659 659 659 659 0
379 20250227 150900 53054905 659 659 659 659 1
380 20250227 150800 53054246 655 655 655 655 0
381 20250227 150700 53054246 655 655 655 655 0
382 20250227 150600 53054246 655 655 655 655 0
383 20250227 150500 53054246 655 655 655 655 0
384 20250227 150400 53054246 655 655 655 655 0
385 20250227 150300 53054246 655 655 655 655 0
386 20250227 150200 53054246 655 655 655 655 0
387 20250227 150100 53054246 655 655 655 655 0
388 20250227 150000 53054246 655 655 655 655 0
389 20250227 145900 53054246 655 657 657 655 1380
390 20250227 145800 52148662 657 659 659 657 235
391 20250227 145700 51993867 659 659 659 659 0
392 20250227 145600 51993867 659 659 659 659 0
393 20250227 145500 51993867 659 659 659 659 0
394 20250227 145400 51993867 659 659 659 659 0
395 20250227 145300 51993867 659 659 659 659 1
396 20250227 145200 51993208 657 657 657 657 0
397 20250227 145100 51993208 657 657 657 657 0
398 20250227 145000 51993208 657 657 657 657 0
399 20250227 144900 51993208 657 657 657 657 0
400 20250227 144800 51993208 657 657 657 657 0
401 20250227 144700 51993208 657 657 657 657 0
402 20250227 144600 51993208 657 657 657 657 0
403 20250227 144500 51993208 657 659 659 657 25
404 20250227 144400 51976781 657 657 657 657 0
405 20250227 144300 51976781 657 657 657 657 2
406 20250227 144200 51975467 657 659 659 657 235
407 20250227 144100 51820672 659 659 659 659 0
408 20250227 144000 51820672 659 659 659 659 0
409 20250227 143900 51820672 659 659 659 659 0
410 20250227 143800 51820672 659 659 659 659 1
411 20250227 143700 51820013 657 657 657 657 0
412 20250227 143600 51820013 657 657 657 657 22
413 20250227 143500 51805559 659 659 659 659 50
414 20250227 143400 51772609 654 654 654 654 97
415 20250227 143300 51709171 659 659 659 659 0
416 20250227 143200 51709171 659 659 659 659 0
417 20250227 143100 51709171 659 659 659 659 1
418 20250227 143000 51708512 654 654 654 654 100
419 20250227 142900 51643112 658 658 658 658 0
420 20250227 142800 51643112 658 658 658 658 0
421 20250227 142700 51643112 658 658 658 658 0
422 20250227 142600 51643112 658 658 658 658 0
423 20250227 142500 51643112 658 658 658 658 0
424 20250227 142400 51643112 658 658 658 658 0
425 20250227 142300 51643112 658 658 658 658 0
426 20250227 142200 51643112 658 656 658 656 2337
427 20250227 142100 50107934 652 652 652 652 0
428 20250227 142000 50107934 652 654 654 652 1058
429 20250227 141900 49417306 654 654 654 654 0
430 20250227 141800 49417306 654 654 654 654 10
431 20250227 141700 49410766 654 654 654 654 0
432 20250227 141600 49410766 654 654 654 654 0
433 20250227 141500 49410766 654 654 654 654 310
434 20250227 141400 49208026 654 654 654 654 0
435 20250227 141300 49208026 654 654 654 654 0
436 20250227 141200 49208026 654 654 654 654 0
437 20250227 141100 49208026 654 654 654 654 0
438 20250227 141000 49208026 654 654 654 654 0
439 20250227 140900 49208026 654 654 654 654 0
440 20250227 140800 49208026 654 654 654 654 0
441 20250227 140700 49208026 654 654 654 654 0
442 20250227 140600 49208026 654 654 654 654 0
443 20250227 140500 49208026 654 654 654 654 0
444 20250227 140400 49208026 654 654 654 654 0
445 20250227 140300 49208026 654 654 654 654 56
446 20250227 140200 49171402 655 655 655 655 0
447 20250227 140100 49171402 655 655 655 655 0
448 20250227 140000 49171402 655 655 655 655 0
449 20250227 135900 49171402 655 655 655 655 0
450 20250227 135800 49171402 655 655 655 655 0
451 20250227 135700 49171402 655 655 655 655 0
452 20250227 135600 49171402 655 655 655 655 0
453 20250227 135500 49171402 655 656 656 655 518
454 20250227 135400 48832110 656 656 656 656 20
455 20250227 135300 48818990 657 657 657 657 80
456 20250227 135200 48766430 656 656 656 656 0
457 20250227 135100 48766430 656 656 656 656 0
458 20250227 135000 48766430 656 656 656 656 0
459 20250227 134900 48766430 656 656 656 656 0
460 20250227 134800 48766430 656 656 656 656 0
461 20250227 134700 48766430 656 656 656 656 0
462 20250227 134600 48766430 656 656 656 656 0
463 20250227 134500 48766430 656 656 656 656 1
464 20250227 134400 48765774 656 656 656 656 0
465 20250227 134300 48765774 656 656 656 656 0
466 20250227 134200 48765774 656 656 656 656 6
467 20250227 134100 48761838 656 656 656 656 0
468 20250227 134000 48761838 656 656 656 656 0
469 20250227 133900 48761838 656 656 656 656 52
470 20250227 133800 48727726 656 656 656 656 0
471 20250227 133700 48727726 656 656 656 656 0
472 20250227 133600 48727726 656 656 656 656 0
473 20250227 133500 48727726 656 656 656 656 10
474 20250227 133400 48721166 656 656 656 656 0
475 20250227 133300 48721166 656 656 656 656 0
476 20250227 133200 48721166 656 656 656 656 0
477 20250227 133100 48721166 656 657 657 656 60
478 20250227 133000 48681805 657 657 657 657 0
479 20250227 132900 48681805 657 657 657 657 0
480 20250227 132800 48681805 657 657 657 657 0
481 20250227 132700 48681805 657 658 658 657 20
482 20250227 132600 48668655 659 659 659 659 0
483 20250227 132500 48668655 659 659 659 659 0
484 20250227 132400 48668655 659 659 659 659 0
485 20250227 132300 48668655 659 659 659 659 0
486 20250227 132200 48668655 659 659 659 659 0
487 20250227 132100 48668655 659 659 659 659 0
488 20250227 132000 48668655 659 659 659 659 3
489 20250227 131900 48666678 659 660 660 659 79
490 20250227 131800 48614546 659 659 659 659 9
491 20250227 131700 48608615 660 660 660 660 0
492 20250227 131600 48608615 660 660 660 660 0
493 20250227 131500 48608615 660 660 660 660 0
494 20250227 131400 48608615 660 660 660 660 0
495 20250227 131300 48608615 660 660 660 660 0
496 20250227 131200 48608615 660 660 660 660 0
497 20250227 131100 48608615 660 660 660 660 0
498 20250227 131000 48608615 660 660 660 660 0
499 20250227 130900 48608615 660 660 660 660 0
500 20250227 130800 48608615 660 660 660 660 12
501 20250227 130700 48600695 660 660 660 660 0
502 20250227 130600 48600695 660 660 660 660 0
503 20250227 130500 48600695 660 660 660 660 50
504 20250227 130400 48567695 659 659 659 659 0
505 20250227 130300 48567695 659 659 659 659 0
506 20250227 130200 48567695 659 659 659 659 0
507 20250227 130100 48567695 659 659 659 659 173
508 20250227 130000 48453688 655 659 659 655 1247
509 20250227 125900 47633419 659 658 659 658 203
510 20250227 125800 47499834 653 653 653 653 0
511 20250227 125700 47499834 653 653 653 653 0
512 20250227 125600 47499834 653 653 653 653 0
513 20250227 125500 47499834 653 653 653 653 0
514 20250227 125400 47499834 653 653 653 653 20
515 20250227 125300 47486774 652 652 652 652 0
516 20250227 125200 47486774 652 652 652 652 0
517 20250227 125100 47486774 652 652 652 652 0
518 20250227 125000 47486774 652 652 652 652 0
519 20250227 124900 47486774 652 652 652 652 0
520 20250227 124800 47486774 652 652 652 652 80
521 20250227 124700 47434614 652 652 652 652 0
522 20250227 124600 47434614 652 657 657 652 531
523 20250227 124500 47088392 652 652 652 652 700
524 20250227 124400 46631992 652 652 652 652 724
525 20250227 124300 46159944 653 658 659 653 1266
526 20250227 124200 45327000 652 652 652 652 355
527 20250227 124100 45095540 652 653 653 652 995
528 20250227 124000 44446305 658 653 658 653 91
529 20250227 123900 44386672 652 652 652 652 0
530 20250227 123800 44386672 652 655 655 651 5849
531 20250227 123700 40566264 658 658 658 658 44
532 20250227 123600 40537312 656 656 656 656 0
533 20250227 123500 40537312 656 656 656 656 0
534 20250227 123400 40537312 656 656 656 656 0
535 20250227 123300 40537312 656 656 656 656 0
536 20250227 123200 40537312 656 656 656 656 100
537 20250227 123100 40471712 660 660 660 660 2
538 20250227 123000 40470392 660 660 660 660 3
539 20250227 122900 40468412 660 660 660 660 20
540 20250227 122800 40455212 655 656 656 655 200
541 20250227 122700 40324210 656 656 656 656 0
542 20250227 122600 40324210 656 656 656 656 0
543 20250227 122500 40324210 656 656 656 656 0
544 20250227 122400 40324210 656 656 656 656 0
545 20250227 122300 40324210 656 658 658 656 604
546 20250227 122200 39927776 658 658 658 658 0
547 20250227 122100 39927776 658 658 658 658 1
548 20250227 122000 39927118 661 661 661 661 0
549 20250227 121900 39927118 661 661 661 661 0
550 20250227 121800 39927118 661 661 661 661 1
551 20250227 121700 39926457 658 658 658 658 3
552 20250227 121600 39924483 658 658 658 658 0
553 20250227 121500 39924483 658 658 658 658 0
554 20250227 121400 39924483 658 659 659 658 8
555 20250227 121300 39919218 661 661 661 661 0
556 20250227 121200 39919218 661 661 661 661 0
557 20250227 121100 39919218 661 661 661 661 6
558 20250227 121000 39915252 661 661 661 661 100
559 20250227 120900 39849152 661 661 661 661 0
560 20250227 120800 39849152 661 661 661 661 0
561 20250227 120700 39849152 661 661 661 661 0
562 20250227 120600 39849152 661 661 661 661 0
563 20250227 120500 39849152 661 661 661 661 0
564 20250227 120400 39849152 661 661 661 661 0
565 20250227 120300 39849152 661 661 661 661 0
566 20250227 120200 39849152 661 661 661 661 0
567 20250227 120100 39849152 661 661 661 661 0
568 20250227 120000 39849152 661 661 661 661 0
569 20250227 115900 39849152 661 661 661 661 0
570 20250227 115800 39849152 661 661 661 661 0
571 20250227 115700 39849152 661 661 661 661 0
572 20250227 115600 39849152 661 661 661 661 0
573 20250227 115500 39849152 661 661 661 661 100
574 20250227 115400 39783052 661 661 661 661 0
575 20250227 115300 39783052 661 661 661 661 0
576 20250227 115200 39783052 661 661 661 661 0
577 20250227 115100 39783052 661 661 661 661 0
578 20250227 115000 39783052 661 661 661 661 0
579 20250227 114900 39783052 661 661 661 661 0
580 20250227 114800 39783052 661 661 661 661 0
581 20250227 114700 39783052 661 661 661 661 0
582 20250227 114600 39783052 661 661 661 661 0
583 20250227 114500 39783052 661 661 661 661 0
584 20250227 114400 39783052 661 661 661 661 0
585 20250227 114300 39783052 661 661 661 661 0
586 20250227 114200 39783052 661 661 661 661 0
587 20250227 114100 39783052 661 661 661 661 0
588 20250227 114000 39783052 661 661 661 661 0
589 20250227 113900 39783052 661 661 661 661 0
590 20250227 113800 39783052 661 661 661 661 0
591 20250227 113700 39783052 661 661 661 661 0
592 20250227 113600 39783052 661 661 661 661 0
593 20250227 113500 39783052 661 661 661 661 1
594 20250227 113400 39782391 655 655 655 655 0
595 20250227 113300 39782391 655 655 655 655 70
596 20250227 113200 39736541 655 655 655 655 0
597 20250227 113100 39736541 655 655 655 655 0
598 20250227 113000 39736541 655 655 655 655 0
599 20250227 112900 39736541 655 657 657 655 25059
600 20250227 112800 23319477 657 657 657 657 43
601 20250227 112700 23291226 657 657 657 657 0
602 20250227 112600 23291226 657 657 657 657 0
603 20250227 112500 23291226 657 657 657 657 5
604 20250227 112400 23287941 657 657 657 657 0
605 20250227 112300 23287941 657 657 657 657 0
606 20250227 112200 23287941 657 657 657 657 200
607 20250227 112100 23156541 656 658 658 656 800
608 20250227 112000 22630985 663 663 663 663 0
609 20250227 111900 22630985 663 663 663 663 0
610 20250227 111800 22630985 663 663 663 663 0
611 20250227 111700 22630985 663 663 663 663 0
612 20250227 111600 22630985 663 663 663 663 0
613 20250227 111500 22630985 663 663 663 663 0
614 20250227 111400 22630985 663 663 663 663 0
615 20250227 111300 22630985 663 663 663 663 0
616 20250227 111200 22630985 663 663 663 663 0
617 20250227 111100 22630985 663 663 663 663 0
618 20250227 111000 22630985 663 663 663 663 0
619 20250227 110900 22630985 663 663 663 663 0
620 20250227 110800 22630985 663 663 663 663 0
621 20250227 110700 22630985 663 663 663 663 0
622 20250227 110600 22630985 663 663 663 663 400
623 20250227 110500 22365785 663 663 663 663 0
624 20250227 110400 22365785 663 663 663 663 10
625 20250227 110300 22359155 657 657 657 657 0
626 20250227 110200 22359155 657 657 657 657 0
627 20250227 110100 22359155 657 657 657 657 0
628 20250227 110000 22359155 657 657 657 657 20
629 20250227 105900 22346015 663 662 663 662 21
630 20250227 105800 22332112 661 661 661 661 0
631 20250227 105700 22332112 661 661 661 661 0
632 20250227 105600 22332112 661 661 661 661 0
633 20250227 105500 22332112 661 657 661 656 1188
634 20250227 105400 21551160 655 655 655 655 0
635 20250227 105300 21551160 655 655 655 655 0
636 20250227 105200 21551160 655 655 655 655 0
637 20250227 105100 21551160 655 661 662 655 9175
638 20250227 105000 15499483 662 662 662 662 0
639 20250227 104900 15499483 662 662 662 662 0
640 20250227 104800 15499483 662 663 663 662 416
641 20250227 104700 15223685 663 663 663 663 862
642 20250227 104600 14652179 663 663 663 663 0
643 20250227 104500 14652179 663 663 663 663 0
644 20250227 104400 14652179 663 663 663 663 0
645 20250227 104300 14652179 663 663 663 663 0
646 20250227 104200 14652179 663 663 663 663 0
647 20250227 104100 14652179 663 663 663 663 0
648 20250227 104000 14652179 663 663 663 663 0
649 20250227 103900 14652179 663 663 663 663 0
650 20250227 103800 14652179 663 663 663 663 0
651 20250227 103700 14652179 663 663 663 663 41
652 20250227 103600 14624996 663 663 663 663 0
653 20250227 103500 14624996 663 663 663 663 7
654 20250227 103400 14620355 667 667 667 667 0
655 20250227 103300 14620355 667 667 667 667 7
656 20250227 103200 14615686 668 668 668 668 0
657 20250227 103100 14615686 668 668 668 668 0
658 20250227 103000 14615686 668 668 668 668 0
659 20250227 102900 14615686 668 668 668 668 0
660 20250227 102800 14615686 668 668 668 668 0
661 20250227 102700 14615686 668 668 668 668 9
662 20250227 102600 14609674 668 668 668 668 1
663 20250227 102500 14609006 662 662 662 662 43
664 20250227 102400 14580540 664 664 664 664 0
665 20250227 102300 14580540 664 665 665 664 150
666 20250227 102200 14480865 669 669 669 669 0
667 20250227 102100 14480865 669 669 669 669 0
668 20250227 102000 14480865 669 669 669 669 0
669 20250227 101900 14480865 669 669 669 669 0
670 20250227 101800 14480865 669 669 669 669 6
671 20250227 101700 14476851 669 669 669 669 1
672 20250227 101600 14476182 670 670 670 670 0
673 20250227 101500 14476182 670 670 670 670 0
674 20250227 101400 14476182 670 670 670 670 0
675 20250227 101300 14476182 670 670 670 670 0
676 20250227 101200 14476182 670 670 670 670 0
677 20250227 101100 14476182 670 670 670 670 0
678 20250227 101000 14476182 670 670 670 670 0
679 20250227 100900 14476182 670 670 670 670 1
680 20250227 100800 14475512 670 670 670 670 1
681 20250227 100700 14474842 670 670 670 670 0
682 20250227 100600 14474842 670 670 670 670 35
683 20250227 100500 14451392 671 671 671 671 1
684 20250227 100400 14450721 665 665 665 665 0
685 20250227 100300 14450721 665 667 667 665 63
686 20250227 100200 14408736 671 671 671 667 3
687 20250227 100100 14406727 667 667 667 667 444
688 20250227 100000 14110579 667 666 667 666 442
689 20250227 095900 13815780 667 667 667 667 0
690 20250227 095800 13815780 667 667 667 667 849
691 20250227 095700 13249497 667 667 667 667 0
692 20250227 095600 13249497 667 667 667 667 0
693 20250227 095500 13249497 667 667 667 667 59
694 20250227 095400 13210144 667 667 667 667 55
695 20250227 095300 13173459 671 667 671 667 71
696 20250227 095200 13126098 666 666 666 666 0
697 20250227 095100 13126098 666 666 666 666 0
698 20250227 095000 13126098 666 666 666 666 1
699 20250227 094900 13125432 671 671 671 671 0
700 20250227 094800 13125432 671 671 671 671 0
701 20250227 094700 13125432 671 671 671 671 0
702 20250227 094600 13125432 671 671 671 671 20
703 20250227 094500 13112012 665 667 667 665 69
704 20250227 094400 13065991 665 667 667 665 20
705 20250227 094300 13052653 667 666 667 665 4636
706 20250227 094200 9960444 665 665 665 665 1
707 20250227 094100 9959779 671 671 671 671 0
708 20250227 094000 9959779 671 671 671 671 1171
709 20250227 093900 9174038 664 664 664 664 0
710 20250227 093800 9174038 664 664 664 664 300
711 20250227 093700 8974838 664 664 664 662 1573
712 20250227 093600 7932551 664 664 664 664 0
713 20250227 093500 7932551 664 664 664 664 0
714 20250227 093400 7932551 664 664 664 664 0
715 20250227 093300 7932551 664 670 670 664 5813
716 20250227 093200 4037919 665 665 665 665 0
717 20250227 093100 4037919 665 665 665 665 532
718 20250227 093000 3684139 670 670 670 670 0
719 20250227 092900 3684139 670 670 670 670 0
720 20250227 092800 3684139 670 670 670 670 0
721 20250227 092700 3684139 670 670 670 670 0
722 20250227 092600 3684139 670 670 670 670 3
723 20250227 092500 3682129 664 664 664 664 0
724 20250227 092400 3682129 664 664 664 664 0
725 20250227 092300 3682129 664 664 664 664 0
726 20250227 092200 3682129 664 664 664 664 0
727 20250227 092100 3682129 664 664 664 664 49
728 20250227 092000 3649593 673 673 673 673 0
729 20250227 091900 3649593 673 673 673 673 0
730 20250227 091800 3649593 673 672 673 672 2300
731 20250227 091700 2102031 670 670 670 670 0
732 20250227 091600 2102031 670 666 670 666 50
733 20250227 091500 2068631 665 665 665 665 0
734 20250227 091400 2068631 665 665 665 663 67
735 20250227 091300 2024128 665 665 665 665 0
736 20250227 091200 2024128 665 665 665 665 0
737 20250227 091100 2024128 665 665 665 665 5
738 20250227 091000 2020803 665 666 666 665 11
739 20250227 090900 2013485 673 673 673 673 0
740 20250227 090800 2013485 673 673 673 673 1
741 20250227 090700 2012812 675 675 675 675 15
742 20250227 090600 2002687 675 675 675 675 0
743 20250227 090500 2002687 675 675 675 675 1749
744 20250227 090400 822112 678 674 678 674 1215
745 20250227 090300 2001 675 675 675 675 1
746 20250227 090200 1326 663 663 663 663 0
747 20250227 090100 1326 663 663 663 663 0
748 20250227 090000 1326 663 663 663 663 2