Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348150/min/candle-20250227.csv
Normal file
748
348150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,212500,157554020,5010,5010,5010,5010,0
|
||||
20250227,212400,157554020,5010,5010,5010,5010,0
|
||||
20250227,212300,157554020,5010,5010,5010,5010,0
|
||||
20250227,212200,157554020,5010,5010,5010,5010,0
|
||||
20250227,212100,157554020,5010,5010,5010,5010,0
|
||||
20250227,212000,157554020,5010,5010,5010,5010,0
|
||||
20250227,211900,157554020,5010,5010,5010,5010,0
|
||||
20250227,211800,157554020,5010,5010,5010,5010,0
|
||||
20250227,211700,157554020,5010,5010,5010,5010,0
|
||||
20250227,211600,157554020,5010,5010,5010,5010,0
|
||||
20250227,211500,157554020,5010,5010,5010,5010,0
|
||||
20250227,211400,157554020,5010,5010,5010,5010,0
|
||||
20250227,211300,157554020,5010,5010,5010,5010,0
|
||||
20250227,211200,157554020,5010,5010,5010,5010,0
|
||||
20250227,211100,157554020,5010,5010,5010,5010,0
|
||||
20250227,211000,157554020,5010,5010,5010,5010,0
|
||||
20250227,210900,157554020,5010,5010,5010,5010,0
|
||||
20250227,210800,157554020,5010,5010,5010,5010,0
|
||||
20250227,210700,157554020,5010,5010,5010,5010,0
|
||||
20250227,210600,157554020,5010,5010,5010,5010,0
|
||||
20250227,210500,157554020,5010,5010,5010,5010,0
|
||||
20250227,210400,157554020,5010,5010,5010,5010,0
|
||||
20250227,210300,157554020,5010,5010,5010,5010,0
|
||||
20250227,210200,157554020,5010,5010,5010,5010,0
|
||||
20250227,210100,157554020,5010,5010,5010,5010,0
|
||||
20250227,210000,157554020,5010,5010,5010,5010,0
|
||||
20250227,205900,157554020,5010,5010,5010,5010,0
|
||||
20250227,205800,157554020,5010,5010,5010,5010,0
|
||||
20250227,205700,157554020,5010,5010,5010,5010,0
|
||||
20250227,205600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,205500,157554020,5010,5010,5010,5010,0
|
||||
20250227,205400,157554020,5010,5010,5010,5010,0
|
||||
20250227,205300,157554020,5010,5010,5010,5010,0
|
||||
20250227,205200,157554020,5010,5010,5010,5010,0
|
||||
20250227,205100,157554020,5010,5010,5010,5010,0
|
||||
20250227,205000,157554020,5010,5010,5010,5010,0
|
||||
20250227,204900,157554020,5010,5010,5010,5010,0
|
||||
20250227,204800,157554020,5010,5010,5010,5010,0
|
||||
20250227,204700,157554020,5010,5010,5010,5010,0
|
||||
20250227,204600,157554020,5010,5010,5010,5010,0
|
||||
20250227,204500,157554020,5010,5010,5010,5010,0
|
||||
20250227,204400,157554020,5010,5010,5010,5010,0
|
||||
20250227,204300,157554020,5010,5010,5010,5010,0
|
||||
20250227,204200,157554020,5010,5010,5010,5010,0
|
||||
20250227,204100,157554020,5010,5010,5010,5010,0
|
||||
20250227,204000,157554020,5010,5010,5010,5010,0
|
||||
20250227,203900,157554020,5010,5010,5010,5010,0
|
||||
20250227,203800,157554020,5010,5010,5010,5010,0
|
||||
20250227,203700,157554020,5010,5010,5010,5010,0
|
||||
20250227,203600,157554020,5010,5010,5010,5010,0
|
||||
20250227,203500,157554020,5010,5010,5010,5010,0
|
||||
20250227,203400,157554020,5010,5010,5010,5010,0
|
||||
20250227,203300,157554020,5010,5010,5010,5010,0
|
||||
20250227,203200,157554020,5010,5010,5010,5010,0
|
||||
20250227,203100,157554020,5010,5010,5010,5010,0
|
||||
20250227,203000,157554020,5010,5010,5010,5010,0
|
||||
20250227,202900,157554020,5010,5010,5010,5010,0
|
||||
20250227,202800,157554020,5010,5010,5010,5010,0
|
||||
20250227,202700,157554020,5010,5010,5010,5010,0
|
||||
20250227,202600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,202500,157554020,5010,5010,5010,5010,0
|
||||
20250227,202400,157554020,5010,5010,5010,5010,0
|
||||
20250227,202300,157554020,5010,5010,5010,5010,0
|
||||
20250227,202200,157554020,5010,5010,5010,5010,0
|
||||
20250227,202100,157554020,5010,5010,5010,5010,0
|
||||
20250227,202000,157554020,5010,5010,5010,5010,0
|
||||
20250227,201900,157554020,5010,5010,5010,5010,0
|
||||
20250227,201800,157554020,5010,5010,5010,5010,0
|
||||
20250227,201700,157554020,5010,5010,5010,5010,0
|
||||
20250227,201600,157554020,5010,5010,5010,5010,0
|
||||
20250227,201500,157554020,5010,5010,5010,5010,0
|
||||
20250227,201400,157554020,5010,5010,5010,5010,0
|
||||
20250227,201300,157554020,5010,5010,5010,5010,0
|
||||
20250227,201200,157554020,5010,5010,5010,5010,0
|
||||
20250227,201100,157554020,5010,5010,5010,5010,0
|
||||
20250227,201000,157554020,5010,5010,5010,5010,0
|
||||
20250227,200900,157554020,5010,5010,5010,5010,0
|
||||
20250227,200800,157554020,5010,5010,5010,5010,0
|
||||
20250227,200700,157554020,5010,5010,5010,5010,0
|
||||
20250227,200600,157554020,5010,5010,5010,5010,0
|
||||
20250227,200500,157554020,5010,5010,5010,5010,0
|
||||
20250227,200400,157554020,5010,5010,5010,5010,0
|
||||
20250227,200300,157554020,5010,5010,5010,5010,0
|
||||
20250227,200200,157554020,5010,5010,5010,5010,0
|
||||
20250227,200100,157554020,5010,5010,5010,5010,0
|
||||
20250227,200000,157554020,5010,5010,5010,5010,0
|
||||
20250227,195900,157554020,5010,5010,5010,5010,0
|
||||
20250227,195800,157554020,5010,5010,5010,5010,0
|
||||
20250227,195700,157554020,5010,5010,5010,5010,0
|
||||
20250227,195600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,195500,157554020,5010,5010,5010,5010,0
|
||||
20250227,195400,157554020,5010,5010,5010,5010,0
|
||||
20250227,195300,157554020,5010,5010,5010,5010,0
|
||||
20250227,195200,157554020,5010,5010,5010,5010,0
|
||||
20250227,195100,157554020,5010,5010,5010,5010,0
|
||||
20250227,195000,157554020,5010,5010,5010,5010,0
|
||||
20250227,194900,157554020,5010,5010,5010,5010,0
|
||||
20250227,194800,157554020,5010,5010,5010,5010,0
|
||||
20250227,194700,157554020,5010,5010,5010,5010,0
|
||||
20250227,194600,157554020,5010,5010,5010,5010,0
|
||||
20250227,194500,157554020,5010,5010,5010,5010,0
|
||||
20250227,194400,157554020,5010,5010,5010,5010,0
|
||||
20250227,194300,157554020,5010,5010,5010,5010,0
|
||||
20250227,194200,157554020,5010,5010,5010,5010,0
|
||||
20250227,194100,157554020,5010,5010,5010,5010,0
|
||||
20250227,194000,157554020,5010,5010,5010,5010,0
|
||||
20250227,193900,157554020,5010,5010,5010,5010,0
|
||||
20250227,193800,157554020,5010,5010,5010,5010,0
|
||||
20250227,193700,157554020,5010,5010,5010,5010,0
|
||||
20250227,193600,157554020,5010,5010,5010,5010,0
|
||||
20250227,193500,157554020,5010,5010,5010,5010,0
|
||||
20250227,193400,157554020,5010,5010,5010,5010,0
|
||||
20250227,193300,157554020,5010,5010,5010,5010,0
|
||||
20250227,193200,157554020,5010,5010,5010,5010,0
|
||||
20250227,193100,157554020,5010,5010,5010,5010,0
|
||||
20250227,193000,157554020,5010,5010,5010,5010,0
|
||||
20250227,192900,157554020,5010,5010,5010,5010,0
|
||||
20250227,192800,157554020,5010,5010,5010,5010,0
|
||||
20250227,192700,157554020,5010,5010,5010,5010,0
|
||||
20250227,192600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,192500,157554020,5010,5010,5010,5010,0
|
||||
20250227,192400,157554020,5010,5010,5010,5010,0
|
||||
20250227,192300,157554020,5010,5010,5010,5010,0
|
||||
20250227,192200,157554020,5010,5010,5010,5010,0
|
||||
20250227,192100,157554020,5010,5010,5010,5010,0
|
||||
20250227,192000,157554020,5010,5010,5010,5010,0
|
||||
20250227,191900,157554020,5010,5010,5010,5010,0
|
||||
20250227,191800,157554020,5010,5010,5010,5010,0
|
||||
20250227,191700,157554020,5010,5010,5010,5010,0
|
||||
20250227,191600,157554020,5010,5010,5010,5010,0
|
||||
20250227,191500,157554020,5010,5010,5010,5010,0
|
||||
20250227,191400,157554020,5010,5010,5010,5010,0
|
||||
20250227,191300,157554020,5010,5010,5010,5010,0
|
||||
20250227,191200,157554020,5010,5010,5010,5010,0
|
||||
20250227,191100,157554020,5010,5010,5010,5010,0
|
||||
20250227,191000,157554020,5010,5010,5010,5010,0
|
||||
20250227,190900,157554020,5010,5010,5010,5010,0
|
||||
20250227,190800,157554020,5010,5010,5010,5010,0
|
||||
20250227,190700,157554020,5010,5010,5010,5010,0
|
||||
20250227,190600,157554020,5010,5010,5010,5010,0
|
||||
20250227,190500,157554020,5010,5010,5010,5010,0
|
||||
20250227,190400,157554020,5010,5010,5010,5010,0
|
||||
20250227,190300,157554020,5010,5010,5010,5010,0
|
||||
20250227,190200,157554020,5010,5010,5010,5010,0
|
||||
20250227,190100,157554020,5010,5010,5010,5010,0
|
||||
20250227,190000,157554020,5010,5010,5010,5010,0
|
||||
20250227,185900,157554020,5010,5010,5010,5010,0
|
||||
20250227,185800,157554020,5010,5010,5010,5010,0
|
||||
20250227,185700,157554020,5010,5010,5010,5010,0
|
||||
20250227,185600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,185500,157554020,5010,5010,5010,5010,0
|
||||
20250227,185400,157554020,5010,5010,5010,5010,0
|
||||
20250227,185300,157554020,5010,5010,5010,5010,0
|
||||
20250227,185200,157554020,5010,5010,5010,5010,0
|
||||
20250227,185100,157554020,5010,5010,5010,5010,0
|
||||
20250227,185000,157554020,5010,5010,5010,5010,0
|
||||
20250227,184900,157554020,5010,5010,5010,5010,0
|
||||
20250227,184800,157554020,5010,5010,5010,5010,0
|
||||
20250227,184700,157554020,5010,5010,5010,5010,0
|
||||
20250227,184600,157554020,5010,5010,5010,5010,0
|
||||
20250227,184500,157554020,5010,5010,5010,5010,0
|
||||
20250227,184400,157554020,5010,5010,5010,5010,0
|
||||
20250227,184300,157554020,5010,5010,5010,5010,0
|
||||
20250227,184200,157554020,5010,5010,5010,5010,0
|
||||
20250227,184100,157554020,5010,5010,5010,5010,0
|
||||
20250227,184000,157554020,5010,5010,5010,5010,0
|
||||
20250227,183900,157554020,5010,5010,5010,5010,0
|
||||
20250227,183800,157554020,5010,5010,5010,5010,0
|
||||
20250227,183700,157554020,5010,5010,5010,5010,0
|
||||
20250227,183600,157554020,5010,5010,5010,5010,0
|
||||
20250227,183500,157554020,5010,5010,5010,5010,0
|
||||
20250227,183400,157554020,5010,5010,5010,5010,0
|
||||
20250227,183300,157554020,5010,5010,5010,5010,0
|
||||
20250227,183200,157554020,5010,5010,5010,5010,0
|
||||
20250227,183100,157554020,5010,5010,5010,5010,0
|
||||
20250227,183000,157554020,5010,5010,5010,5010,0
|
||||
20250227,182900,157554020,5010,5010,5010,5010,0
|
||||
20250227,182800,157554020,5010,5010,5010,5010,0
|
||||
20250227,182700,157554020,5010,5010,5010,5010,0
|
||||
20250227,182600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,182500,157554020,5010,5010,5010,5010,0
|
||||
20250227,182400,157554020,5010,5010,5010,5010,0
|
||||
20250227,182300,157554020,5010,5010,5010,5010,0
|
||||
20250227,182200,157554020,5010,5010,5010,5010,0
|
||||
20250227,182100,157554020,5010,5010,5010,5010,0
|
||||
20250227,182000,157554020,5010,5010,5010,5010,0
|
||||
20250227,181900,157554020,5010,5010,5010,5010,0
|
||||
20250227,181800,157554020,5010,5010,5010,5010,0
|
||||
20250227,181700,157554020,5010,5010,5010,5010,0
|
||||
20250227,181600,157554020,5010,5010,5010,5010,0
|
||||
20250227,181500,157554020,5010,5010,5010,5010,0
|
||||
20250227,181400,157554020,5010,5010,5010,5010,0
|
||||
20250227,181300,157554020,5010,5010,5010,5010,0
|
||||
20250227,181200,157554020,5010,5010,5010,5010,0
|
||||
20250227,181100,157554020,5010,5010,5010,5010,0
|
||||
20250227,181000,157554020,5010,5010,5010,5010,0
|
||||
20250227,180900,157554020,5010,5010,5010,5010,0
|
||||
20250227,180800,157554020,5010,5010,5010,5010,0
|
||||
20250227,180700,157554020,5010,5010,5010,5010,0
|
||||
20250227,180600,157554020,5010,5010,5010,5010,0
|
||||
20250227,180500,157554020,5010,5010,5010,5010,0
|
||||
20250227,180400,157554020,5010,5010,5010,5010,0
|
||||
20250227,180300,157554020,5010,5010,5010,5010,0
|
||||
20250227,180200,157554020,5010,5010,5010,5010,0
|
||||
20250227,180100,157554020,5010,5010,5010,5010,0
|
||||
20250227,180000,157554020,5010,5010,5010,5010,0
|
||||
20250227,175900,157554020,5010,5010,5010,5010,0
|
||||
20250227,175800,157554020,5010,5010,5010,5010,0
|
||||
20250227,175700,157554020,5010,5010,5010,5010,0
|
||||
20250227,175600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,175500,157554020,5010,5010,5010,5010,0
|
||||
20250227,175400,157554020,5010,5010,5010,5010,0
|
||||
20250227,175300,157554020,5010,5010,5010,5010,0
|
||||
20250227,175200,157554020,5010,5010,5010,5010,0
|
||||
20250227,175100,157554020,5010,5010,5010,5010,0
|
||||
20250227,175000,157554020,5010,5010,5010,5010,0
|
||||
20250227,174900,157554020,5010,5010,5010,5010,0
|
||||
20250227,174800,157554020,5010,5010,5010,5010,0
|
||||
20250227,174700,157554020,5010,5010,5010,5010,0
|
||||
20250227,174600,157554020,5010,5010,5010,5010,0
|
||||
20250227,174500,157554020,5010,5010,5010,5010,0
|
||||
20250227,174400,157554020,5010,5010,5010,5010,0
|
||||
20250227,174300,157554020,5010,5010,5010,5010,0
|
||||
20250227,174200,157554020,5010,5010,5010,5010,0
|
||||
20250227,174100,157554020,5010,5010,5010,5010,0
|
||||
20250227,174000,157554020,5010,5010,5010,5010,0
|
||||
20250227,173900,157554020,5010,5010,5010,5010,0
|
||||
20250227,173800,157554020,5010,5010,5010,5010,0
|
||||
20250227,173700,157554020,5010,5010,5010,5010,0
|
||||
20250227,173600,157554020,5010,5010,5010,5010,0
|
||||
20250227,173500,157554020,5010,5010,5010,5010,0
|
||||
20250227,173400,157554020,5010,5010,5010,5010,0
|
||||
20250227,173300,157554020,5010,5010,5010,5010,0
|
||||
20250227,173200,157554020,5010,5010,5010,5010,0
|
||||
20250227,173100,157554020,5010,5010,5010,5010,0
|
||||
20250227,173000,157554020,5010,5010,5010,5010,0
|
||||
20250227,172900,157554020,5010,5010,5010,5010,0
|
||||
20250227,172800,157554020,5010,5010,5010,5010,0
|
||||
20250227,172700,157554020,5010,5010,5010,5010,0
|
||||
20250227,172600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,172500,157554020,5010,5010,5010,5010,0
|
||||
20250227,172400,157554020,5010,5010,5010,5010,0
|
||||
20250227,172300,157554020,5010,5010,5010,5010,0
|
||||
20250227,172200,157554020,5010,5010,5010,5010,0
|
||||
20250227,172100,157554020,5010,5010,5010,5010,0
|
||||
20250227,172000,157554020,5010,5010,5010,5010,0
|
||||
20250227,171900,157554020,5010,5010,5010,5010,0
|
||||
20250227,171800,157554020,5010,5010,5010,5010,0
|
||||
20250227,171700,157554020,5010,5010,5010,5010,0
|
||||
20250227,171600,157554020,5010,5010,5010,5010,0
|
||||
20250227,171500,157554020,5010,5010,5010,5010,0
|
||||
20250227,171400,157554020,5010,5010,5010,5010,0
|
||||
20250227,171300,157554020,5010,5010,5010,5010,0
|
||||
20250227,171200,157554020,5010,5010,5010,5010,0
|
||||
20250227,171100,157554020,5010,5010,5010,5010,0
|
||||
20250227,171000,157554020,5010,5010,5010,5010,0
|
||||
20250227,170900,157554020,5010,5010,5010,5010,0
|
||||
20250227,170800,157554020,5010,5010,5010,5010,0
|
||||
20250227,170700,157554020,5010,5010,5010,5010,0
|
||||
20250227,170600,157554020,5010,5010,5010,5010,0
|
||||
20250227,170500,157554020,5010,5010,5010,5010,0
|
||||
20250227,170400,157554020,5010,5010,5010,5010,0
|
||||
20250227,170300,157554020,5010,5010,5010,5010,0
|
||||
20250227,170200,157554020,5010,5010,5010,5010,0
|
||||
20250227,170100,157554020,5010,5010,5010,5010,0
|
||||
20250227,170000,157554020,5010,5010,5010,5010,0
|
||||
20250227,165900,157554020,5010,5010,5010,5010,0
|
||||
20250227,165800,157554020,5010,5010,5010,5010,0
|
||||
20250227,165700,157554020,5010,5010,5010,5010,0
|
||||
20250227,165600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,165500,157554020,5010,5010,5010,5010,0
|
||||
20250227,165400,157554020,5010,5010,5010,5010,0
|
||||
20250227,165300,157554020,5010,5010,5010,5010,0
|
||||
20250227,165200,157554020,5010,5010,5010,5010,0
|
||||
20250227,165100,157554020,5010,5010,5010,5010,0
|
||||
20250227,165000,157554020,5010,5010,5010,5010,0
|
||||
20250227,164900,157554020,5010,5010,5010,5010,0
|
||||
20250227,164800,157554020,5010,5010,5010,5010,0
|
||||
20250227,164700,157554020,5010,5010,5010,5010,0
|
||||
20250227,164600,157554020,5010,5010,5010,5010,0
|
||||
20250227,164500,157554020,5010,5010,5010,5010,0
|
||||
20250227,164400,157554020,5010,5010,5010,5010,0
|
||||
20250227,164300,157554020,5010,5010,5010,5010,0
|
||||
20250227,164200,157554020,5010,5010,5010,5010,0
|
||||
20250227,164100,157554020,5010,5010,5010,5010,0
|
||||
20250227,164000,157554020,5010,5010,5010,5010,0
|
||||
20250227,163900,157554020,5010,5010,5010,5010,0
|
||||
20250227,163800,157554020,5010,5010,5010,5010,0
|
||||
20250227,163700,157554020,5010,5010,5010,5010,0
|
||||
20250227,163600,157554020,5010,5010,5010,5010,0
|
||||
20250227,163500,157554020,5010,5010,5010,5010,0
|
||||
20250227,163400,157554020,5010,5010,5010,5010,0
|
||||
20250227,163300,157554020,5010,5010,5010,5010,0
|
||||
20250227,163200,157554020,5010,5010,5010,5010,0
|
||||
20250227,163100,157554020,5010,5010,5010,5010,0
|
||||
20250227,163000,157554020,5010,5010,5010,5010,0
|
||||
20250227,162900,157554020,5010,5010,5010,5010,0
|
||||
20250227,162800,157554020,5010,5010,5010,5010,0
|
||||
20250227,162700,157554020,5010,5010,5010,5010,0
|
||||
20250227,162600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,162500,157554020,5010,5010,5010,5010,0
|
||||
20250227,162400,157554020,5010,5010,5010,5010,0
|
||||
20250227,162300,157554020,5010,5010,5010,5010,0
|
||||
20250227,162200,157554020,5010,5010,5010,5010,0
|
||||
20250227,162100,157554020,5010,5010,5010,5010,0
|
||||
20250227,162000,157554020,5010,5010,5010,5010,0
|
||||
20250227,161900,157554020,5010,5010,5010,5010,0
|
||||
20250227,161800,157554020,5010,5010,5010,5010,0
|
||||
20250227,161700,157554020,5010,5010,5010,5010,0
|
||||
20250227,161600,157554020,5010,5010,5010,5010,0
|
||||
20250227,161500,157554020,5010,5010,5010,5010,0
|
||||
20250227,161400,157554020,5010,5010,5010,5010,0
|
||||
20250227,161300,157554020,5010,5010,5010,5010,0
|
||||
20250227,161200,157554020,5010,5010,5010,5010,0
|
||||
20250227,161100,157554020,5010,5010,5010,5010,0
|
||||
20250227,161000,157554020,5010,5010,5010,5010,0
|
||||
20250227,160900,157554020,5010,5010,5010,5010,0
|
||||
20250227,160800,157554020,5010,5010,5010,5010,0
|
||||
20250227,160700,157554020,5010,5010,5010,5010,0
|
||||
20250227,160600,157554020,5010,5010,5010,5010,0
|
||||
20250227,160500,157554020,5010,5010,5010,5010,0
|
||||
20250227,160400,157554020,5010,5010,5010,5010,0
|
||||
20250227,160300,157554020,5010,5010,5010,5010,0
|
||||
20250227,160200,157554020,5010,5010,5010,5010,0
|
||||
20250227,160100,157554020,5010,5010,5010,5010,0
|
||||
20250227,160000,157554020,5010,5010,5010,5010,0
|
||||
20250227,155900,157554020,5010,5010,5010,5010,0
|
||||
20250227,155800,157554020,5010,5010,5010,5010,0
|
||||
20250227,155700,157554020,5010,5010,5010,5010,0
|
||||
20250227,155600,157554020,5010,5010,5010,5010,1246
|
||||
20250227,155500,157554020,5010,5010,5010,5010,0
|
||||
20250227,155400,157554020,5010,5010,5010,5010,0
|
||||
20250227,155300,157554020,5010,5010,5010,5010,0
|
||||
20250227,155200,157554020,5010,5010,5010,5010,0
|
||||
20250227,155100,157554020,5010,5010,5010,5010,0
|
||||
20250227,155000,157554020,5010,5010,5010,5010,0
|
||||
20250227,154900,157554020,5010,5010,5010,5010,0
|
||||
20250227,154800,157554020,5010,5010,5010,5010,0
|
||||
20250227,154700,157554020,5010,5010,5010,5010,0
|
||||
20250227,154600,157554020,5010,5010,5010,5010,0
|
||||
20250227,154500,157554020,5010,5010,5010,5010,0
|
||||
20250227,154400,157554020,5010,5010,5010,5010,0
|
||||
20250227,154300,157554020,5010,5010,5010,5010,0
|
||||
20250227,154200,157554020,5010,5010,5010,5010,0
|
||||
20250227,154100,157554020,5010,5010,5010,5010,0
|
||||
20250227,154000,157554020,5010,5010,5010,5010,0
|
||||
20250227,153900,157554020,5010,5010,5010,5010,0
|
||||
20250227,153800,157554020,5010,5010,5010,5010,0
|
||||
20250227,153700,157554020,5010,5010,5010,5010,0
|
||||
20250227,153600,157554020,5010,5010,5010,5010,0
|
||||
20250227,153500,157554020,5010,5010,5010,5010,0
|
||||
20250227,153400,157554020,5010,5010,5010,5010,0
|
||||
20250227,153300,157554020,5010,5010,5010,5010,0
|
||||
20250227,153200,157554020,5010,5010,5010,5010,0
|
||||
20250227,153100,157554020,5010,5010,5010,5010,0
|
||||
20250227,153000,157554020,5010,5010,5010,5010,1246
|
||||
20250227,152900,151311560,5040,5040,5040,5040,0
|
||||
20250227,152800,151311560,5040,5040,5040,5040,0
|
||||
20250227,152700,151311560,5040,5040,5040,5040,0
|
||||
20250227,152600,151311560,5040,5040,5040,5040,0
|
||||
20250227,152500,151311560,5040,5040,5040,5040,0
|
||||
20250227,152400,151311560,5040,5040,5040,5040,0
|
||||
20250227,152300,151311560,5040,5040,5040,5040,0
|
||||
20250227,152200,151311560,5040,5040,5040,5040,0
|
||||
20250227,152100,151311560,5040,5040,5040,5040,0
|
||||
20250227,152000,151311560,5040,5040,5040,5040,0
|
||||
20250227,151900,151311560,5040,5030,5040,5020,50
|
||||
20250227,151800,151060070,5030,5030,5030,5020,677
|
||||
20250227,151700,147658830,5020,5030,5030,5020,89
|
||||
20250227,151600,147212040,5030,5030,5030,5030,14
|
||||
20250227,151500,147141620,5030,5030,5030,5030,2
|
||||
20250227,151400,147131560,5030,5030,5030,5030,20
|
||||
20250227,151300,147030960,5030,5030,5030,5030,0
|
||||
20250227,151200,147030960,5030,5030,5030,5030,10
|
||||
20250227,151100,146980660,5030,5030,5030,5030,18
|
||||
20250227,151000,146890120,5030,5030,5030,5020,92
|
||||
20250227,150900,146427630,5030,5030,5030,5030,94
|
||||
20250227,150800,145954810,5030,5030,5030,5030,100
|
||||
20250227,150700,145451810,5040,5040,5040,5040,1
|
||||
20250227,150600,145446770,5040,5040,5040,5040,1
|
||||
20250227,150500,145441730,5040,5040,5040,5040,21
|
||||
20250227,150400,145335890,5040,5040,5040,5040,99
|
||||
20250227,150300,144836930,5040,5040,5040,5040,0
|
||||
20250227,150200,144836930,5040,5040,5040,5040,106
|
||||
20250227,150100,144302690,5040,5030,5040,5030,157
|
||||
20250227,150000,143512060,5030,5030,5030,5030,510
|
||||
20250227,145900,140946760,5040,5040,5040,5040,0
|
||||
20250227,145800,140946760,5040,5040,5040,5040,0
|
||||
20250227,145700,140946760,5040,5040,5040,5040,10
|
||||
20250227,145600,140896360,5040,5040,5040,5040,0
|
||||
20250227,145500,140896360,5040,5040,5040,5040,0
|
||||
20250227,145400,140896360,5040,5040,5040,5040,26
|
||||
20250227,145300,140765320,5040,5040,5040,5040,30
|
||||
20250227,145200,140614120,5040,5040,5040,5040,0
|
||||
20250227,145100,140614120,5040,5020,5040,5020,11
|
||||
20250227,145000,140558880,5040,5040,5040,5040,0
|
||||
20250227,144900,140558880,5040,5040,5040,5040,0
|
||||
20250227,144800,140558880,5040,5040,5040,5040,0
|
||||
20250227,144700,140558880,5040,5040,5040,5040,0
|
||||
20250227,144600,140558880,5040,5040,5040,5040,0
|
||||
20250227,144500,140558880,5040,5040,5040,5040,0
|
||||
20250227,144400,140558880,5040,5040,5040,5040,0
|
||||
20250227,144300,140558880,5040,5040,5040,5040,0
|
||||
20250227,144200,140558880,5040,5040,5040,5040,10
|
||||
20250227,144100,140508480,5030,5030,5030,5030,0
|
||||
20250227,144000,140508480,5030,5040,5040,5030,13
|
||||
20250227,143900,140442990,5030,5030,5030,5030,297
|
||||
20250227,143800,138949080,5020,5020,5020,5020,0
|
||||
20250227,143700,138949080,5020,5020,5020,5020,0
|
||||
20250227,143600,138949080,5020,5020,5020,5020,1
|
||||
20250227,143500,138944060,5010,5010,5010,5010,0
|
||||
20250227,143400,138944060,5010,5010,5010,5010,2
|
||||
20250227,143300,138934040,5030,5030,5030,5030,1
|
||||
20250227,143200,138929010,5030,5030,5030,5030,0
|
||||
20250227,143100,138929010,5030,5030,5030,5030,0
|
||||
20250227,143000,138929010,5030,5030,5030,5030,0
|
||||
20250227,142900,138929010,5030,5030,5030,5030,0
|
||||
20250227,142800,138929010,5030,5030,5030,5030,0
|
||||
20250227,142700,138929010,5030,5030,5030,5030,0
|
||||
20250227,142600,138929010,5030,5030,5030,5030,0
|
||||
20250227,142500,138929010,5030,5030,5030,5030,0
|
||||
20250227,142400,138929010,5030,5030,5030,5030,0
|
||||
20250227,142300,138929010,5030,5030,5030,5030,0
|
||||
20250227,142200,138929010,5030,5030,5030,5030,0
|
||||
20250227,142100,138929010,5030,5030,5030,5030,2
|
||||
20250227,142000,138918950,5030,5030,5030,5030,0
|
||||
20250227,141900,138918950,5030,5030,5030,5030,0
|
||||
20250227,141800,138918950,5030,5030,5030,5030,0
|
||||
20250227,141700,138918950,5030,5030,5030,5030,0
|
||||
20250227,141600,138918950,5030,5030,5030,5030,3
|
||||
20250227,141500,138903860,5020,5020,5020,5020,0
|
||||
20250227,141400,138903860,5020,5020,5020,5020,0
|
||||
20250227,141300,138903860,5020,5020,5020,5020,0
|
||||
20250227,141200,138903860,5020,5020,5020,5020,0
|
||||
20250227,141100,138903860,5020,5030,5030,5020,5
|
||||
20250227,141000,138878740,5020,5020,5020,5020,0
|
||||
20250227,140900,138878740,5020,5020,5020,5020,1
|
||||
20250227,140800,138873720,5030,5030,5030,5030,0
|
||||
20250227,140700,138873720,5030,5030,5030,5030,2
|
||||
20250227,140600,138863660,5030,5030,5030,5030,4
|
||||
20250227,140500,138843540,5010,5040,5040,5010,254
|
||||
20250227,140400,137570880,5040,5040,5040,5040,0
|
||||
20250227,140300,137570880,5040,5040,5040,5040,0
|
||||
20250227,140200,137570880,5040,5040,5040,5040,0
|
||||
20250227,140100,137570880,5040,5040,5040,5040,1
|
||||
20250227,140000,137565840,5040,5040,5040,5040,44
|
||||
20250227,135900,137344080,5040,5040,5040,5040,0
|
||||
20250227,135800,137344080,5040,5040,5040,5040,0
|
||||
20250227,135700,137344080,5040,5040,5040,5040,0
|
||||
20250227,135600,137344080,5040,5040,5040,5040,1
|
||||
20250227,135500,137339040,5000,5000,5000,5000,0
|
||||
20250227,135400,137339040,5000,5000,5000,5000,0
|
||||
20250227,135300,137339040,5000,5000,5000,5000,0
|
||||
20250227,135200,137339040,5000,5020,5020,5000,2299
|
||||
20250227,135100,125827270,5020,5040,5040,5020,576
|
||||
20250227,135000,122935710,5040,5040,5040,5040,0
|
||||
20250227,134900,122935710,5040,5040,5040,5040,0
|
||||
20250227,134800,122935710,5040,5040,5040,5040,0
|
||||
20250227,134700,122935710,5040,5040,5040,5040,0
|
||||
20250227,134600,122935710,5040,5040,5040,5040,0
|
||||
20250227,134500,122935710,5040,5030,5040,5020,709
|
||||
20250227,134400,119369550,5040,5040,5040,5040,0
|
||||
20250227,134300,119369550,5040,5040,5040,5040,0
|
||||
20250227,134200,119369550,5040,5040,5040,5040,0
|
||||
20250227,134100,119369550,5040,5040,5040,5040,1
|
||||
20250227,134000,119364510,5050,5050,5050,5050,0
|
||||
20250227,133900,119364510,5050,5050,5050,5050,0
|
||||
20250227,133800,119364510,5050,5050,5050,5050,0
|
||||
20250227,133700,119364510,5050,5050,5050,5050,0
|
||||
20250227,133600,119364510,5050,5050,5050,5050,0
|
||||
20250227,133500,119364510,5050,5050,5050,5050,0
|
||||
20250227,133400,119364510,5050,5050,5050,5050,0
|
||||
20250227,133300,119364510,5050,5050,5050,5050,0
|
||||
20250227,133200,119364510,5050,5050,5050,5050,0
|
||||
20250227,133100,119364510,5050,5050,5050,5050,10
|
||||
20250227,133000,119314010,5060,5060,5060,5060,0
|
||||
20250227,132900,119314010,5060,5060,5060,5060,0
|
||||
20250227,132800,119314010,5060,5060,5060,5060,10
|
||||
20250227,132700,119263410,5060,5040,5060,5040,93
|
||||
20250227,132600,118794670,5040,5040,5040,5040,7
|
||||
20250227,132500,118759390,5030,5030,5030,5030,0
|
||||
20250227,132400,118759390,5030,5040,5040,5030,229
|
||||
20250227,132300,117605340,5040,5040,5040,5040,2
|
||||
20250227,132200,117595260,5060,5030,5060,5030,6
|
||||
20250227,132100,117564930,5040,5060,5060,5040,737
|
||||
20250227,132000,113849850,5070,5070,5070,5070,0
|
||||
20250227,131900,113849850,5070,5070,5070,5070,0
|
||||
20250227,131800,113849850,5070,5070,5070,5070,0
|
||||
20250227,131700,113849850,5070,5070,5070,5070,1
|
||||
20250227,131600,113844780,5050,5050,5050,5050,0
|
||||
20250227,131500,113844780,5050,5050,5050,5050,0
|
||||
20250227,131400,113844780,5050,5050,5050,5050,0
|
||||
20250227,131300,113844780,5050,5050,5050,5050,0
|
||||
20250227,131200,113844780,5050,5050,5050,5050,0
|
||||
20250227,131100,113844780,5050,5050,5050,5050,9
|
||||
20250227,131000,113799330,5050,5050,5050,5050,0
|
||||
20250227,130900,113799330,5050,5050,5050,5050,0
|
||||
20250227,130800,113799330,5050,5050,5050,5050,0
|
||||
20250227,130700,113799330,5050,5050,5050,5050,0
|
||||
20250227,130600,113799330,5050,5050,5050,5050,0
|
||||
20250227,130500,113799330,5050,5050,5050,5050,49
|
||||
20250227,130400,113551880,5050,5050,5050,5050,0
|
||||
20250227,130300,113551880,5050,5050,5050,5050,0
|
||||
20250227,130200,113551880,5050,5050,5050,5050,0
|
||||
20250227,130100,113551880,5050,5050,5050,5050,0
|
||||
20250227,130000,113551880,5050,5050,5050,5050,0
|
||||
20250227,125900,113551880,5050,5050,5050,5050,0
|
||||
20250227,125800,113551880,5050,5050,5050,5050,0
|
||||
20250227,125700,113551880,5050,5050,5050,5050,555
|
||||
20250227,125600,110749130,5070,5070,5070,5070,0
|
||||
20250227,125500,110749130,5070,5070,5070,5070,0
|
||||
20250227,125400,110749130,5070,5070,5070,5070,0
|
||||
20250227,125300,110749130,5070,5070,5070,5070,1
|
||||
20250227,125200,110744060,5060,5060,5060,5060,0
|
||||
20250227,125100,110744060,5060,5060,5060,5060,0
|
||||
20250227,125000,110744060,5060,5080,5080,5060,102
|
||||
20250227,124900,110227900,5080,5080,5080,5080,0
|
||||
20250227,124800,110227900,5080,5080,5080,5080,0
|
||||
20250227,124700,110227900,5080,5080,5080,5080,0
|
||||
20250227,124600,110227900,5080,5080,5080,5080,0
|
||||
20250227,124500,110227900,5080,5080,5080,5080,0
|
||||
20250227,124400,110227900,5080,5080,5080,5080,0
|
||||
20250227,124300,110227900,5080,5080,5080,5080,0
|
||||
20250227,124200,110227900,5080,5080,5080,5080,0
|
||||
20250227,124100,110227900,5080,5080,5080,5080,0
|
||||
20250227,124000,110227900,5080,5080,5080,5080,0
|
||||
20250227,123900,110227900,5080,5080,5080,5080,0
|
||||
20250227,123800,110227900,5080,5080,5080,5080,0
|
||||
20250227,123700,110227900,5080,5080,5080,5080,0
|
||||
20250227,123600,110227900,5080,5080,5080,5080,0
|
||||
20250227,123500,110227900,5080,5080,5080,5080,0
|
||||
20250227,123400,110227900,5080,5080,5080,5080,0
|
||||
20250227,123300,110227900,5080,5080,5080,5080,0
|
||||
20250227,123200,110227900,5080,5080,5080,5080,0
|
||||
20250227,123100,110227900,5080,5080,5080,5080,0
|
||||
20250227,123000,110227900,5080,5080,5080,5080,0
|
||||
20250227,122900,110227900,5080,5080,5080,5080,0
|
||||
20250227,122800,110227900,5080,5080,5080,5080,0
|
||||
20250227,122700,110227900,5080,5080,5080,5080,0
|
||||
20250227,122600,110227900,5080,5080,5080,5080,0
|
||||
20250227,122500,110227900,5080,5080,5080,5080,0
|
||||
20250227,122400,110227900,5080,5080,5080,5080,0
|
||||
20250227,122300,110227900,5080,5080,5080,5080,0
|
||||
20250227,122200,110227900,5080,5080,5080,5080,0
|
||||
20250227,122100,110227900,5080,5080,5080,5080,0
|
||||
20250227,122000,110227900,5080,5080,5080,5080,0
|
||||
20250227,121900,110227900,5080,5080,5080,5080,0
|
||||
20250227,121800,110227900,5080,5080,5080,5080,1700
|
||||
20250227,121700,101591900,5080,5080,5080,5080,0
|
||||
20250227,121600,101591900,5080,5080,5080,5080,0
|
||||
20250227,121500,101591900,5080,5080,5080,5080,0
|
||||
20250227,121400,101591900,5080,5080,5080,5080,0
|
||||
20250227,121300,101591900,5080,5080,5080,5080,0
|
||||
20250227,121200,101591900,5080,5080,5080,5080,0
|
||||
20250227,121100,101591900,5080,5080,5080,5080,0
|
||||
20250227,121000,101591900,5080,5080,5080,5080,0
|
||||
20250227,120900,101591900,5080,5080,5080,5080,0
|
||||
20250227,120800,101591900,5080,5080,5080,5080,0
|
||||
20250227,120700,101591900,5080,5080,5080,5080,0
|
||||
20250227,120600,101591900,5080,5080,5080,5080,0
|
||||
20250227,120500,101591900,5080,5080,5080,5080,3
|
||||
20250227,120400,101576660,5080,5080,5080,5080,1
|
||||
20250227,120300,101571580,5080,5070,5080,5070,18
|
||||
20250227,120200,101480310,5070,5050,5070,5050,1503
|
||||
20250227,120100,93870120,5070,5070,5070,5070,0
|
||||
20250227,120000,93870120,5070,5070,5070,5070,0
|
||||
20250227,115900,93870120,5070,5070,5070,5070,0
|
||||
20250227,115800,93870120,5070,5070,5070,5070,1
|
||||
20250227,115700,93865050,5030,5030,5030,5030,1
|
||||
20250227,115600,93860020,5070,5070,5070,5070,197
|
||||
20250227,115500,92861230,5070,5070,5070,5070,0
|
||||
20250227,115400,92861230,5070,5070,5070,5070,0
|
||||
20250227,115300,92861230,5070,5070,5070,5070,0
|
||||
20250227,115200,92861230,5070,5070,5070,5070,0
|
||||
20250227,115100,92861230,5070,5070,5070,5070,0
|
||||
20250227,115000,92861230,5070,5070,5070,5070,1
|
||||
20250227,114900,92856160,5040,5040,5040,5040,80
|
||||
20250227,114800,92452960,5070,5070,5070,5070,0
|
||||
20250227,114700,92452960,5070,5070,5070,5070,0
|
||||
20250227,114600,92452960,5070,5070,5070,5070,1
|
||||
20250227,114500,92447890,5070,5070,5070,5070,0
|
||||
20250227,114400,92447890,5070,5070,5070,5070,0
|
||||
20250227,114300,92447890,5070,5070,5070,5070,0
|
||||
20250227,114200,92447890,5070,5070,5070,5070,0
|
||||
20250227,114100,92447890,5070,5070,5070,5070,0
|
||||
20250227,114000,92447890,5070,5070,5070,5070,0
|
||||
20250227,113900,92447890,5070,5070,5070,5070,0
|
||||
20250227,113800,92447890,5070,5070,5070,5070,200
|
||||
20250227,113700,91433890,5070,5070,5070,5070,0
|
||||
20250227,113600,91433890,5070,5070,5070,5070,1
|
||||
20250227,113500,91428820,5060,5060,5060,5060,5
|
||||
20250227,113400,91403520,5040,5060,5060,5040,1013
|
||||
20250227,113300,86297840,5070,5070,5070,5070,0
|
||||
20250227,113200,86297840,5070,5070,5070,5070,0
|
||||
20250227,113100,86297840,5070,5070,5070,5070,0
|
||||
20250227,113000,86297840,5070,5070,5070,5070,2
|
||||
20250227,112900,86287700,5060,5060,5060,5060,0
|
||||
20250227,112800,86287700,5060,5060,5060,5060,0
|
||||
20250227,112700,86287700,5060,5060,5060,5060,0
|
||||
20250227,112600,86287700,5060,5060,5060,5060,0
|
||||
20250227,112500,86287700,5060,5060,5060,5060,0
|
||||
20250227,112400,86287700,5060,5060,5060,5060,9
|
||||
20250227,112300,86242160,5050,5060,5060,5050,502
|
||||
20250227,112200,83707050,5060,5060,5060,5060,5
|
||||
20250227,112100,83681750,5070,5070,5070,5070,0
|
||||
20250227,112000,83681750,5070,5070,5070,5070,0
|
||||
20250227,111900,83681750,5070,5070,5070,5070,0
|
||||
20250227,111800,83681750,5070,5070,5070,5070,0
|
||||
20250227,111700,83681750,5070,5070,5070,5070,0
|
||||
20250227,111600,83681750,5070,5070,5070,5070,0
|
||||
20250227,111500,83681750,5070,5070,5070,5070,0
|
||||
20250227,111400,83681750,5070,5070,5070,5070,18
|
||||
20250227,111300,83590490,5060,5060,5060,5060,2
|
||||
20250227,111200,83580370,5060,5060,5060,5060,0
|
||||
20250227,111100,83580370,5060,5060,5060,5060,1
|
||||
20250227,111000,83575310,5040,5040,5040,5040,0
|
||||
20250227,110900,83575310,5040,5040,5040,5040,1
|
||||
20250227,110800,83570270,5040,5040,5040,5040,0
|
||||
20250227,110700,83570270,5040,5050,5050,5040,1100
|
||||
20250227,110600,78025270,5070,5070,5070,5070,10
|
||||
20250227,110500,77974570,5070,5080,5080,5050,123
|
||||
20250227,110400,77350880,5090,5090,5090,5090,1
|
||||
20250227,110300,77345790,5050,5050,5050,5050,10
|
||||
20250227,110200,77295290,5080,5080,5080,5080,0
|
||||
20250227,110100,77295290,5080,5080,5080,5080,0
|
||||
20250227,110000,77295290,5080,5080,5080,5080,0
|
||||
20250227,105900,77295290,5080,5080,5080,5080,0
|
||||
20250227,105800,77295290,5080,5080,5080,5080,0
|
||||
20250227,105700,77295290,5080,5080,5080,5080,0
|
||||
20250227,105600,77295290,5080,5080,5080,5080,0
|
||||
20250227,105500,77295290,5080,5080,5080,5080,6
|
||||
20250227,105400,77264810,5090,5090,5090,5090,0
|
||||
20250227,105300,77264810,5090,5080,5090,5080,5
|
||||
20250227,105200,77239400,5080,5080,5080,5080,0
|
||||
20250227,105100,77239400,5080,5080,5080,5080,18
|
||||
20250227,105000,77147960,5090,5090,5090,5090,0
|
||||
20250227,104900,77147960,5090,5090,5090,5090,0
|
||||
20250227,104800,77147960,5090,5090,5090,5090,0
|
||||
20250227,104700,77147960,5090,5090,5090,5090,0
|
||||
20250227,104600,77147960,5090,5090,5090,5090,1
|
||||
20250227,104500,77142870,5100,5100,5100,5100,0
|
||||
20250227,104400,77142870,5100,5090,5100,5090,247
|
||||
20250227,104300,75885450,5070,5070,5070,5070,0
|
||||
20250227,104200,75885450,5070,5070,5070,5070,2000
|
||||
20250227,104100,65745450,5070,5070,5070,5070,1
|
||||
20250227,104000,65740380,5030,5030,5030,5030,0
|
||||
20250227,103900,65740380,5030,5030,5030,5030,0
|
||||
20250227,103800,65740380,5030,5030,5030,5030,0
|
||||
20250227,103700,65740380,5030,5030,5030,5030,0
|
||||
20250227,103600,65740380,5030,5030,5030,5030,0
|
||||
20250227,103500,65740380,5030,5040,5040,5030,1030
|
||||
20250227,103400,60558370,5070,5070,5070,5070,0
|
||||
20250227,103300,60558370,5070,5070,5070,5070,1
|
||||
20250227,103200,60553300,5070,5070,5070,5070,2
|
||||
20250227,103100,60543160,5070,5070,5070,5070,5
|
||||
20250227,103000,60517810,5070,5070,5070,5070,0
|
||||
20250227,102900,60517810,5070,5070,5070,5070,20
|
||||
20250227,102800,60416410,5070,5070,5070,5070,0
|
||||
20250227,102700,60416410,5070,5060,5070,5060,7
|
||||
20250227,102600,60380980,5050,5060,5060,5050,2602
|
||||
20250227,102500,47240250,5050,5050,5050,5050,262
|
||||
20250227,102400,45917150,5040,5040,5040,5040,0
|
||||
20250227,102300,45917150,5040,5050,5050,5040,600
|
||||
20250227,102200,42892950,5060,5060,5060,5060,0
|
||||
20250227,102100,42892950,5060,5060,5060,5060,1
|
||||
20250227,102000,42887890,5060,5060,5060,5060,0
|
||||
20250227,101900,42887890,5060,5060,5060,5060,0
|
||||
20250227,101800,42887890,5060,5060,5060,5060,2
|
||||
20250227,101700,42877770,5040,5040,5040,5040,2
|
||||
20250227,101600,42867690,5040,5040,5040,5040,0
|
||||
20250227,101500,42867690,5040,5060,5060,5040,985
|
||||
20250227,101400,37896420,5070,5070,5070,5070,100
|
||||
20250227,101300,37389420,5070,5070,5070,5070,0
|
||||
20250227,101200,37389420,5070,5070,5070,5070,5
|
||||
20250227,101100,37364070,5090,5090,5090,5090,0
|
||||
20250227,101000,37364070,5090,5090,5090,5090,0
|
||||
20250227,100900,37364070,5090,5090,5090,5090,0
|
||||
20250227,100800,37364070,5090,5090,5090,5090,1
|
||||
20250227,100700,37358980,5090,5090,5090,5090,0
|
||||
20250227,100600,37358980,5090,5090,5090,5090,0
|
||||
20250227,100500,37358980,5090,5090,5090,5090,0
|
||||
20250227,100400,37358980,5090,5090,5090,5090,0
|
||||
20250227,100300,37358980,5090,5090,5090,5090,29
|
||||
20250227,100200,37211370,5090,5090,5090,5090,1
|
||||
20250227,100100,37206280,5090,5090,5090,5090,0
|
||||
20250227,100000,37206280,5090,5090,5090,5090,22
|
||||
20250227,095900,37094300,5090,5090,5090,5090,0
|
||||
20250227,095800,37094300,5090,5090,5090,5090,0
|
||||
20250227,095700,37094300,5090,5090,5090,5090,0
|
||||
20250227,095600,37094300,5090,5080,5090,5080,14
|
||||
20250227,095500,37023170,5080,5080,5080,5080,0
|
||||
20250227,095400,37023170,5080,5080,5080,5080,0
|
||||
20250227,095300,37023170,5080,5080,5080,5080,1
|
||||
20250227,095200,37018090,5080,5080,5080,5080,1
|
||||
20250227,095100,37013010,5070,5070,5070,5070,17
|
||||
20250227,095000,36926820,5080,5080,5080,5080,49
|
||||
20250227,094900,36677900,5080,5070,5080,5070,2
|
||||
20250227,094800,36667750,5050,5050,5050,5050,408
|
||||
20250227,094700,34607350,5090,5090,5090,5090,0
|
||||
20250227,094600,34607350,5090,5080,5090,5080,5
|
||||
20250227,094500,34581930,5080,5080,5080,5080,22
|
||||
20250227,094400,34470170,5080,5080,5080,5080,1
|
||||
20250227,094300,34465090,5080,5080,5080,5080,33
|
||||
20250227,094200,34297450,5080,5080,5080,5080,81
|
||||
20250227,094100,33885970,5080,5070,5080,5050,1562
|
||||
20250227,094000,25984810,5110,5110,5110,5110,0
|
||||
20250227,093900,25984810,5110,5110,5110,5110,0
|
||||
20250227,093800,25984810,5110,5110,5110,5110,3
|
||||
20250227,093700,25969480,5080,5080,5080,5080,102
|
||||
20250227,093600,25451320,5110,5090,5110,5090,311
|
||||
20250227,093500,23864150,5110,5110,5110,5110,3
|
||||
20250227,093400,23848820,5100,5110,5110,5100,2
|
||||
20250227,093300,23838610,5110,5110,5110,5110,0
|
||||
20250227,093200,23838610,5110,5110,5110,5110,0
|
||||
20250227,093100,23838610,5110,5110,5110,5110,4
|
||||
20250227,093000,23818170,5100,5110,5110,5100,28
|
||||
20250227,092900,23675190,5110,5090,5110,5090,8
|
||||
20250227,092800,23634330,5100,5100,5100,5100,0
|
||||
20250227,092700,23634330,5100,5110,5110,5100,2
|
||||
20250227,092600,23624120,5070,5070,5070,5070,0
|
||||
20250227,092500,23624120,5070,5070,5070,5070,1450
|
||||
20250227,092400,16272620,5070,5070,5070,5070,200
|
||||
20250227,092300,15258620,5070,5070,5070,5070,0
|
||||
20250227,092200,15258620,5070,5080,5080,5070,103
|
||||
20250227,092100,14736380,5110,5110,5110,5110,0
|
||||
20250227,092000,14736380,5110,5120,5120,5080,18
|
||||
20250227,091900,14644650,5080,5080,5080,5080,177
|
||||
20250227,091800,13745490,5080,5080,5080,5080,0
|
||||
20250227,091700,13745490,5080,5080,5080,5080,1
|
||||
20250227,091600,13740410,5120,5120,5120,5120,0
|
||||
20250227,091500,13740410,5120,5120,5120,5120,20
|
||||
20250227,091400,13638010,5120,5120,5120,5120,3
|
||||
20250227,091300,13622650,5120,5100,5120,5070,869
|
||||
20250227,091200,9204340,5100,5100,5100,5100,0
|
||||
20250227,091100,9204340,5100,5120,5120,5100,461
|
||||
20250227,091000,6850020,5120,5130,5130,5120,6
|
||||
20250227,090900,6819280,5130,5130,5130,5130,39
|
||||
20250227,090800,6619210,5130,5130,5130,5130,12
|
||||
20250227,090700,6557650,5120,5110,5120,5110,345
|
||||
20250227,090600,4792280,5120,5120,5120,5120,1
|
||||
20250227,090500,4787160,5100,5100,5100,5100,0
|
||||
20250227,090400,4787160,5100,5100,5100,5100,53
|
||||
20250227,090300,4516860,5100,5100,5100,5100,206
|
||||
20250227,090200,3466260,5100,5110,5110,5100,134
|
||||
20250227,090100,2782520,5110,5120,5120,5110,373
|
||||
20250227,090000,875520,5120,5120,5120,5120,171
|
||||
|
Reference in New Issue
Block a user