Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348210/min/candle-20250227.csv
Normal file
748
348210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,212500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,212400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,212300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,212200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,212100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,212000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,211000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,210000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,205500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,205000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,204000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,203000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,202500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,202000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,201000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,200000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,195500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,195000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,194000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,193000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,192500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,192000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,191000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,190000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,185500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,185000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,184000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,183000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,182500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,182000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,181000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,180000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,175500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,175000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,174000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,173000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,172500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,172000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,171000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,170000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,165500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,165000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,164000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,163000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,162500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,162000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,161000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,160000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155600,3620074700,52500,52500,52500,52500,982
|
||||
20250227,155500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,155000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,154000,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153900,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153800,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153700,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153600,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153500,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153400,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153300,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153200,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153100,3620074700,52500,52500,52500,52500,0
|
||||
20250227,153000,3620074700,52500,52500,52500,52500,982
|
||||
20250227,152900,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152800,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152700,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152600,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152500,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152400,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152300,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152200,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152100,3568519700,52400,52400,52400,52400,0
|
||||
20250227,152000,3568519700,52400,52400,52400,52400,0
|
||||
20250227,151900,3568519700,52400,52400,52500,52400,26
|
||||
20250227,151800,3567155200,52500,52500,52500,52400,33
|
||||
20250227,151700,3565425100,52500,52500,52500,52400,56
|
||||
20250227,151600,3562488600,52400,52400,52500,52400,71
|
||||
20250227,151500,3558766000,52400,52300,52500,52300,286
|
||||
20250227,151400,3543782100,52400,52300,52400,52300,130
|
||||
20250227,151300,3536975000,52400,52300,52400,52300,100
|
||||
20250227,151200,3531741700,52400,52300,52400,52300,217
|
||||
20250227,151100,3520381900,52300,52400,52500,52300,194
|
||||
20250227,151000,3510227900,52300,52400,52400,52300,61
|
||||
20250227,150900,3507036300,52400,52500,52500,52300,2543
|
||||
20250227,150800,3374004300,52500,52500,52600,52300,556
|
||||
20250227,150700,3344843300,52500,52600,52600,52500,94
|
||||
20250227,150600,3339907400,52600,52400,52600,52300,181
|
||||
20250227,150500,3330407100,52400,52400,52500,52400,126
|
||||
20250227,150400,3323803600,52500,52500,52500,52400,72
|
||||
20250227,150300,3320029500,52500,52400,52500,52400,115
|
||||
20250227,150200,3314002500,52500,52500,52500,52400,117
|
||||
20250227,150100,3307867100,52500,52500,52600,52400,43
|
||||
20250227,150000,3305612300,52400,52400,52500,52400,150
|
||||
20250227,145900,3297748500,52500,52500,52500,52400,118
|
||||
20250227,145800,3291563400,52400,52500,52500,52400,145
|
||||
20250227,145700,3283958100,52500,52500,52500,52400,68
|
||||
20250227,145600,3280393600,52400,52500,52500,52400,337
|
||||
20250227,145500,3262713900,52500,52500,52500,52400,179
|
||||
20250227,145400,3253325600,52500,52400,52500,52400,165
|
||||
20250227,145300,3244671200,52500,52600,52600,52500,143
|
||||
20250227,145200,3237158500,52600,52600,52700,52500,349
|
||||
20250227,145100,3218802600,52600,52400,52600,52400,574
|
||||
20250227,145000,3188672100,52500,52500,52500,52400,105
|
||||
20250227,144900,3183164300,52400,52500,52500,52400,158
|
||||
20250227,144800,3174874000,52500,52300,52500,52300,1884
|
||||
20250227,144700,3076152300,52400,52400,52400,52300,200
|
||||
20250227,144600,3065689400,52400,52400,52400,52300,657
|
||||
20250227,144500,3031327000,52400,52300,52400,52300,258
|
||||
20250227,144400,3017828300,52400,52400,52400,52300,273
|
||||
20250227,144300,3003549200,52400,52400,52400,52300,93
|
||||
20250227,144200,2998684100,52300,52400,52400,52300,120
|
||||
20250227,144100,2992406800,52400,52400,52400,52300,205
|
||||
20250227,144000,2981683700,52300,52400,52400,52300,168
|
||||
20250227,143900,2972886300,52300,52400,52400,52300,104
|
||||
20250227,143800,2967446200,52400,52300,52400,52300,148
|
||||
20250227,143700,2959703900,52400,52300,52400,52300,67
|
||||
20250227,143600,2956198800,52400,52400,52400,52300,137
|
||||
20250227,143500,2949027800,52400,52400,52400,52300,101
|
||||
20250227,143400,2943744000,52400,52400,52400,52300,50
|
||||
20250227,143300,2941127700,52400,52400,52400,52300,168
|
||||
20250227,143200,2932340400,52400,52400,52400,52300,141
|
||||
20250227,143100,2924964600,52300,52400,52400,52300,79
|
||||
20250227,143000,2920831600,52400,52300,52400,52300,174
|
||||
20250227,142900,2911723100,52400,52300,52400,52300,512
|
||||
20250227,142800,2884901500,52400,52400,52400,52300,53
|
||||
20250227,142700,2882128300,52300,52400,52400,52300,98
|
||||
20250227,142600,2877000400,52400,52300,52400,52300,76
|
||||
20250227,142500,2873024800,52300,52400,52400,52300,97
|
||||
20250227,142400,2867950400,52300,52400,52400,52300,131
|
||||
20250227,142300,2861098300,52400,52400,52400,52300,350
|
||||
20250227,142200,2842791700,52300,52400,52400,52300,105
|
||||
20250227,142100,2837298500,52300,52400,52400,52300,58
|
||||
20250227,142000,2834264100,52300,52400,52400,52300,103
|
||||
20250227,141900,2828870600,52400,52300,52400,52300,156
|
||||
20250227,141800,2820706900,52400,52400,52400,52300,103
|
||||
20250227,141700,2815318300,52300,52400,52400,52300,130
|
||||
20250227,141600,2808508600,52300,52400,52400,52300,148
|
||||
20250227,141500,2800766500,52400,52400,52400,52300,117
|
||||
20250227,141400,2794645700,52400,52300,52400,52300,120
|
||||
20250227,141300,2788363700,52300,52300,52400,52300,74
|
||||
20250227,141200,2784492900,52300,52400,52400,52300,105
|
||||
20250227,141100,2778996500,52400,52400,52400,52300,44
|
||||
20250227,141000,2776694600,52400,52400,52400,52200,279
|
||||
20250227,140900,2762104700,52400,52300,52400,52200,189
|
||||
20250227,140800,2752221400,52300,52300,52300,52200,101
|
||||
20250227,140700,2746945500,52200,52200,52300,52200,90
|
||||
20250227,140600,2742246000,52300,52200,52300,52200,81
|
||||
20250227,140500,2738017000,52300,52300,52300,52200,92
|
||||
20250227,140400,2733213500,52300,52300,52300,52200,112
|
||||
20250227,140300,2727362700,52300,52300,52300,52200,85
|
||||
20250227,140200,2722924700,52200,52300,52300,52200,161
|
||||
20250227,140100,2714519400,52200,52300,52300,52200,133
|
||||
20250227,140000,2707575200,52200,52300,52300,52200,135
|
||||
20250227,135900,2700527300,52300,52300,52300,52200,70
|
||||
20250227,135800,2696870500,52200,52400,52400,52200,119
|
||||
20250227,135700,2690656900,52300,52300,52400,52300,182
|
||||
20250227,135600,2681137500,52300,52400,52400,52200,769
|
||||
20250227,135500,2640919500,52200,52400,52400,52200,95
|
||||
20250227,135400,2635954500,52300,52400,52400,52300,124
|
||||
20250227,135300,2629468900,52300,52300,52400,52300,457
|
||||
20250227,135200,2605567600,52300,52400,52400,52300,33
|
||||
20250227,135100,2603841300,52300,52300,52400,52300,473
|
||||
20250227,135000,2579103100,52300,52400,52400,52300,66
|
||||
20250227,134900,2575651000,52400,52300,52400,52300,119
|
||||
20250227,134800,2569427000,52400,52300,52400,52300,106
|
||||
20250227,134700,2563883000,52300,52300,52400,52300,129
|
||||
20250227,134600,2557135700,52400,52400,52400,52300,97
|
||||
20250227,134500,2552060800,52400,52300,52400,52300,101
|
||||
20250227,134400,2546777900,52400,52300,52400,52300,269
|
||||
20250227,134300,2532687700,52300,52300,52400,52300,86
|
||||
20250227,134200,2528189500,52300,52300,52400,52300,151
|
||||
20250227,134100,2520292000,52400,52300,52400,52300,158
|
||||
20250227,134000,2512027000,52400,52400,52400,52300,115
|
||||
20250227,133900,2506011800,52300,52500,52500,52300,319
|
||||
20250227,133800,2489299400,52400,52400,52500,52400,156
|
||||
20250227,133700,2481124100,52500,52600,52600,52400,1408
|
||||
20250227,133600,2407213000,52600,52500,52600,52500,109
|
||||
20250227,133500,2401489800,52600,52500,52600,52500,184
|
||||
20250227,133400,2391819000,52600,52500,52600,52400,568
|
||||
20250227,133300,2362002800,52500,52400,52500,52300,142
|
||||
20250227,133200,2354567000,52300,52500,52600,52200,1280
|
||||
20250227,133100,2287713100,52500,52500,52600,52300,2500
|
||||
20250227,133000,2156795400,52600,52600,52700,52500,557
|
||||
20250227,132900,2127535600,52600,52600,52700,52600,67
|
||||
20250227,132800,2124010900,52600,52600,52700,52600,132
|
||||
20250227,132700,2117067100,52600,52600,52700,52600,102
|
||||
20250227,132600,2111701700,52600,52600,52700,52600,311
|
||||
20250227,132500,2095343000,52600,52800,52800,52500,1501
|
||||
20250227,132400,2016425600,52800,52700,52800,52700,125
|
||||
20250227,132300,2009837700,52700,52800,52800,52700,54
|
||||
20250227,132200,2006990800,52700,52700,52800,52700,134
|
||||
20250227,132100,1999928700,52700,52800,52800,52700,130
|
||||
20250227,132000,1993077500,52700,52800,52800,52700,116
|
||||
20250227,131900,1986963000,52800,52700,52800,52700,212
|
||||
20250227,131800,1975788700,52800,52900,52900,52800,134
|
||||
20250227,131700,1968713300,52800,52800,52900,52800,524
|
||||
20250227,131600,1941045300,52900,52900,53000,52800,981
|
||||
20250227,131500,1889159000,53000,53100,53100,53000,622
|
||||
20250227,131400,1856192200,53000,53100,53200,53000,147
|
||||
20250227,131300,1848396700,53200,53100,53200,53100,251
|
||||
20250227,131200,1835058500,53000,53100,53100,53000,60
|
||||
20250227,131100,1831874300,53200,53100,53200,53100,52
|
||||
20250227,131000,1829112300,53200,53200,53200,53100,157
|
||||
20250227,130900,1820762400,53200,52900,53200,52900,280
|
||||
20250227,130800,1805918600,52900,52900,53000,52900,28
|
||||
20250227,130700,1804436900,53000,53000,53000,52900,26
|
||||
20250227,130600,1803060900,53000,53000,53000,52900,45
|
||||
20250227,130500,1800679500,53000,52900,53000,52900,22
|
||||
20250227,130400,1799515500,52900,53000,53000,52900,182
|
||||
20250227,130300,1789869600,53000,53100,53100,53000,128
|
||||
20250227,130200,1783085400,53100,53100,53100,53000,26
|
||||
20250227,130100,1781706700,53100,53100,53100,53000,22
|
||||
20250227,130000,1780540500,53100,53100,53100,53000,30
|
||||
20250227,125900,1778949500,53100,53000,53100,53000,73
|
||||
20250227,125800,1775077500,53000,53100,53100,53000,26
|
||||
20250227,125700,1773698900,53100,53200,53200,53000,27
|
||||
20250227,125600,1772267100,53100,53100,53100,53000,84
|
||||
20250227,125500,1767808500,53100,53000,53100,53000,23
|
||||
20250227,125400,1766589300,53100,53100,53100,53000,24
|
||||
20250227,125300,1765317000,53000,53100,53100,53000,23
|
||||
20250227,125200,1764097600,53000,53100,53100,53000,39
|
||||
20250227,125100,1762030300,53000,53100,53100,53000,80
|
||||
20250227,125000,1757784400,53100,53100,53100,53000,75
|
||||
20250227,124900,1753803700,53100,53100,53100,53100,7
|
||||
20250227,124800,1753432000,53100,53100,53100,53000,24
|
||||
20250227,124700,1752159700,53000,53000,53100,53000,31
|
||||
20250227,124600,1750516500,53100,53100,53100,53000,78
|
||||
20250227,124500,1746376700,53200,53100,53200,53100,22
|
||||
20250227,124400,1745208200,53100,53100,53200,53100,86
|
||||
20250227,124300,1740641400,53000,53000,53000,52900,446
|
||||
20250227,124200,1717005600,53000,53000,53000,52800,86
|
||||
20250227,124100,1712459300,52900,53000,53000,52800,196
|
||||
20250227,124000,1702092700,53000,53300,53300,52800,8560
|
||||
20250227,123900,1248525600,53300,53300,53400,53300,53
|
||||
20250227,123800,1245700400,53400,53300,53400,53300,24
|
||||
20250227,123700,1244421000,53400,53400,53400,53300,21
|
||||
20250227,123600,1243301500,53300,53300,53400,53300,39
|
||||
20250227,123500,1241222500,53300,53400,53400,53300,73
|
||||
20250227,123400,1237326300,53400,53400,53400,53400,1
|
||||
20250227,123300,1237272900,53400,53300,53400,53300,23
|
||||
20250227,123200,1236046800,53400,53400,53400,53300,22
|
||||
20250227,123100,1234873900,53400,53400,53400,53300,184
|
||||
20250227,123000,1225049900,53500,53400,53500,53400,24
|
||||
20250227,122900,1223767800,53400,53500,53500,53400,260
|
||||
20250227,122800,1209883400,53400,53500,53500,53400,38
|
||||
20250227,122700,1207854000,53400,53500,53500,53400,25
|
||||
20250227,122600,1206518700,53500,53400,53500,53400,24
|
||||
20250227,122500,1205236600,53400,53500,53500,53400,17
|
||||
20250227,122400,1204328600,53400,53500,53500,53400,120
|
||||
20250227,122300,1197920500,53500,53400,53500,53400,53
|
||||
20250227,122200,1195090100,53400,53500,53500,53400,334
|
||||
20250227,122100,1177254000,53500,53600,53600,53500,221
|
||||
20250227,122000,1165430300,53500,53600,53600,53500,16
|
||||
20250227,121900,1164573200,53500,53600,53600,53500,19
|
||||
20250227,121800,1163556500,53600,53600,53600,53500,28
|
||||
20250227,121700,1162058300,53600,53600,53600,53500,27
|
||||
20250227,121600,1160613200,53500,53500,53500,53400,56
|
||||
20250227,121500,1157619400,53500,53500,53500,53400,74
|
||||
20250227,121400,1153662000,53500,53600,53600,53500,4
|
||||
20250227,121300,1153447700,53500,53400,53600,53400,23
|
||||
20250227,121200,1152219000,53600,53500,53600,53500,74
|
||||
20250227,121100,1148259500,53600,53500,53600,53500,22
|
||||
20250227,121000,1147082400,53600,53600,53600,53600,1
|
||||
20250227,120900,1147028800,53500,53600,53600,53500,21
|
||||
20250227,120800,1145905000,53500,53600,53600,53500,30
|
||||
20250227,120700,1144299300,53500,53500,53600,53500,34
|
||||
20250227,120600,1142480200,53500,53500,53500,53500,20
|
||||
20250227,120500,1141410200,53600,53500,53600,53500,258
|
||||
20250227,120400,1127607100,53500,53400,53500,53400,51
|
||||
20250227,120300,1124882300,53500,53500,53500,53400,23
|
||||
20250227,120200,1123653700,53500,53400,53500,53400,21
|
||||
20250227,120100,1122532200,53400,53400,53500,53400,38
|
||||
20250227,120000,1120502800,53500,53500,53500,53500,2
|
||||
20250227,115900,1120395800,53400,53500,53500,53400,33
|
||||
20250227,115800,1118633400,53400,53500,53500,53400,29
|
||||
20250227,115700,1117083900,53500,53500,53500,53400,32
|
||||
20250227,115600,1115373700,53400,53400,53500,53400,155
|
||||
20250227,115500,1107096600,53500,53400,53500,53400,19
|
||||
20250227,115400,1106080200,53500,53500,53500,53400,22
|
||||
20250227,115300,1104905200,53500,53600,53600,53500,174
|
||||
20250227,115200,1095596100,53500,53600,53600,53500,20
|
||||
20250227,115100,1094526000,53500,53500,53600,53500,21
|
||||
20250227,115000,1093402400,53500,53600,53600,53500,17
|
||||
20250227,114900,1092492800,53600,53500,53600,53500,31
|
||||
20250227,114800,1090833200,53600,53500,53600,53500,37
|
||||
20250227,114700,1088853600,53600,53500,53600,53500,19
|
||||
20250227,114600,1087837000,53600,53600,53600,53600,6
|
||||
20250227,114500,1087515400,53500,53600,53600,53500,83
|
||||
20250227,114400,1083074100,53500,53600,53600,53500,160
|
||||
20250227,114300,1074499900,53700,53600,53700,53600,28
|
||||
20250227,114200,1072999000,53700,53600,53700,53600,92
|
||||
20250227,114100,1068067700,53600,53600,53600,53600,6
|
||||
20250227,114000,1067746100,53500,53600,53600,53500,27
|
||||
20250227,113900,1066300900,53500,53600,53600,53500,20
|
||||
20250227,113800,1065230800,53500,53600,53600,53500,22
|
||||
20250227,113700,1064053700,53500,53500,53500,53400,228
|
||||
20250227,113600,1051859000,53600,53600,53600,53600,1
|
||||
20250227,113500,1051805400,53500,53500,53600,53500,30
|
||||
20250227,113400,1050200200,53500,53600,53600,53500,74
|
||||
20250227,113300,1046239000,53500,53500,53600,53500,21
|
||||
20250227,113200,1045115400,53600,53600,53600,53500,66
|
||||
20250227,113100,1041581400,53600,53600,53600,53600,2
|
||||
20250227,113000,1041474200,53500,53600,53600,53500,136
|
||||
20250227,112900,1034186600,53700,53600,53700,53600,20
|
||||
20250227,112800,1033114500,53700,53600,53700,53600,23
|
||||
20250227,112700,1031881500,53600,53700,53700,53600,77
|
||||
20250227,112600,1027748700,53700,53700,53700,53700,2
|
||||
20250227,112500,1027641300,53600,53600,53700,53600,22
|
||||
20250227,112400,1026462000,53600,53600,53700,53600,36
|
||||
20250227,112300,1024532300,53600,53600,53600,53600,68
|
||||
20250227,112200,1020887500,53600,53400,53600,53400,58
|
||||
20250227,112100,1017786200,53500,53400,53500,53400,17
|
||||
20250227,112000,1016878300,53400,53400,53500,53400,24
|
||||
20250227,111900,1015596400,53400,53500,53500,53400,119
|
||||
20250227,111800,1009231700,53400,53500,53500,53400,38
|
||||
20250227,111700,1007202300,53400,53500,53600,53400,924
|
||||
20250227,111600,957768300,53600,53600,53600,53500,17
|
||||
20250227,111500,956858500,53600,53500,53600,53500,54
|
||||
20250227,111400,953969400,53600,53600,53600,53500,19
|
||||
20250227,111300,952952600,53600,53500,53600,53500,55
|
||||
20250227,111200,950010000,53600,53500,53600,53500,19
|
||||
20250227,111100,948993400,53600,53600,53600,53500,75
|
||||
20250227,111000,944973800,53500,53600,53600,53500,37
|
||||
20250227,110900,942992800,53500,53500,53500,53500,19
|
||||
20250227,110800,941976300,53600,53500,53600,53500,21
|
||||
20250227,110700,940852700,53500,53600,53600,53500,55
|
||||
20250227,110600,937908200,53600,53600,53600,53600,2
|
||||
20250227,110500,937801000,53600,53500,53600,53500,250
|
||||
20250227,110400,924421800,53500,53600,53600,53500,20
|
||||
20250227,110300,923351700,53600,53600,53600,53500,122
|
||||
20250227,110200,916814600,53500,53500,53500,53500,16
|
||||
20250227,110100,915958600,53600,53600,53600,53500,61
|
||||
20250227,110000,912690800,53500,53500,53600,53500,38
|
||||
20250227,105900,910657000,53500,53500,53600,53500,39
|
||||
20250227,105800,908570300,53600,53500,53600,53500,80
|
||||
20250227,105700,904288900,53600,53700,53700,53600,1183
|
||||
20250227,105600,840825600,53700,53700,53800,53700,25
|
||||
20250227,105500,839483000,53700,53800,53800,53700,42
|
||||
20250227,105400,837227500,53700,53700,53800,53700,148
|
||||
20250227,105300,829279400,53800,53700,53800,53700,55
|
||||
20250227,105200,826324700,53700,53800,53800,53700,252
|
||||
20250227,105100,812790100,53700,53700,53800,53700,33
|
||||
20250227,105000,811016500,53700,53800,53800,53700,23
|
||||
20250227,104900,809781100,53800,53900,53900,53800,32
|
||||
20250227,104800,808059400,53800,53900,53900,53800,83
|
||||
20250227,104700,803593800,53800,53900,53900,53800,3
|
||||
20250227,104600,803432300,53800,53800,53800,53800,44
|
||||
20250227,104500,801065100,53800,53800,53800,53800,46
|
||||
20250227,104400,798590300,53800,53800,53800,53800,18
|
||||
20250227,104300,797621900,53800,53800,53800,53800,72
|
||||
20250227,104200,793748300,53800,53800,53800,53800,0
|
||||
20250227,104100,793748300,53800,53800,53800,53800,19
|
||||
20250227,104000,792726100,53900,53900,53900,53900,132
|
||||
20250227,103900,785611300,53900,53900,53900,53900,18
|
||||
20250227,103800,784641100,53900,54000,54100,53900,61
|
||||
20250227,103700,781350600,53900,54000,54000,53900,261
|
||||
20250227,103600,767257200,54000,54000,54000,54000,34
|
||||
20250227,103500,765421200,54000,54000,54000,54000,58
|
||||
20250227,103400,762289200,54100,54100,54100,54100,165
|
||||
20250227,103300,753362700,54100,54100,54100,54100,34
|
||||
20250227,103200,751523300,54200,54100,54200,54100,19
|
||||
20250227,103100,750495300,54100,54100,54100,54100,34
|
||||
20250227,103000,748655900,54100,54100,54100,54100,18
|
||||
20250227,102900,747682100,54100,54100,54100,54100,33
|
||||
20250227,102800,745896800,54200,54200,54300,54200,174
|
||||
20250227,102700,736458000,54300,54300,54300,54300,38
|
||||
20250227,102600,734394600,54100,54100,54100,54100,35
|
||||
20250227,102500,732501100,54200,54100,54200,54100,59
|
||||
20250227,102400,729305200,54100,54100,54100,54100,35
|
||||
20250227,102300,727411700,54300,54300,54300,54300,1
|
||||
20250227,102200,727357400,54100,54100,54200,54100,98
|
||||
20250227,102100,722047900,54100,54100,54100,54100,18
|
||||
20250227,102000,721074100,54100,54100,54100,54100,39
|
||||
20250227,101900,718964200,54100,54300,54300,54100,49
|
||||
20250227,101800,716312100,54200,54200,54300,54200,79
|
||||
20250227,101700,712030200,54000,54200,54200,54000,51
|
||||
20250227,101600,709273000,54000,54000,54000,54000,19
|
||||
20250227,101500,708247000,54000,54100,54200,54000,37
|
||||
20250227,101400,706246500,54200,53900,54200,53900,56
|
||||
20250227,101300,703220300,54000,54000,54000,54000,14
|
||||
20250227,101200,702464300,54000,53900,54100,53900,72
|
||||
20250227,101100,698578000,54100,54100,54100,53900,22
|
||||
20250227,101000,697391400,54000,54000,54000,54000,33
|
||||
20250227,100900,695609400,54000,54000,54100,54000,85
|
||||
20250227,100800,691013000,54100,54000,54100,54000,35
|
||||
20250227,100700,689120900,54000,54000,54000,54000,23
|
||||
20250227,100600,687878900,54000,54100,54100,54000,149
|
||||
20250227,100500,679827400,54100,54100,54100,54100,31
|
||||
20250227,100400,678150300,54100,54000,54100,54000,59
|
||||
20250227,100300,674960400,54000,54000,54000,54000,15
|
||||
20250227,100200,674150400,54200,54200,54300,54200,220
|
||||
20250227,100100,662225900,54300,54200,54300,54200,61
|
||||
20250227,100000,658916900,54300,54500,54500,54300,84
|
||||
20250227,095900,654354800,54400,54500,54500,54400,42
|
||||
20250227,095800,652069200,54500,54500,54500,54500,2
|
||||
20250227,095700,651960200,54500,54500,54600,54400,58
|
||||
20250227,095600,648802600,54400,54400,54400,54300,95
|
||||
20250227,095500,643636600,54400,54400,54500,54400,38
|
||||
20250227,095400,641569100,54500,54500,54500,54400,52
|
||||
20250227,095300,638736500,54600,54500,54600,54500,20
|
||||
20250227,095200,637646300,54500,54700,54700,54400,841
|
||||
20250227,095100,591656400,54500,54200,54700,54200,1245
|
||||
20250227,095000,523867000,54200,54000,54300,54000,884
|
||||
20250227,094900,475888400,54200,54000,54300,53900,414
|
||||
20250227,094800,453530200,54100,54100,54100,54000,45
|
||||
20250227,094700,451097200,54000,54000,54200,54000,38
|
||||
20250227,094600,449044800,54000,54200,54200,54000,20
|
||||
20250227,094500,447964500,54000,53900,54200,53900,48
|
||||
20250227,094400,445375500,54000,53800,54000,53800,80
|
||||
20250227,094300,441065300,53900,53900,53900,53800,5
|
||||
20250227,094200,440795900,53800,53800,53800,53800,83
|
||||
20250227,094100,436330500,53700,53800,53800,53700,39
|
||||
20250227,094000,434235800,53800,53900,53900,53800,138
|
||||
20250227,093900,426811000,53900,53900,53900,53900,5
|
||||
20250227,093800,426541500,53900,54000,54000,53900,52
|
||||
20250227,093700,423738200,54000,54000,54000,53900,27
|
||||
20250227,093600,422282200,54000,53800,54000,53800,464
|
||||
20250227,093500,397271200,53900,53900,54000,53800,296
|
||||
20250227,093400,381318700,53900,53900,53900,53900,16
|
||||
20250227,093300,380456300,53900,53900,53900,53800,324
|
||||
20250227,093200,362994600,53800,53900,53900,53800,20
|
||||
20250227,093100,361918500,53800,53700,53800,53700,208
|
||||
20250227,093000,350734700,53700,53700,53800,53700,33
|
||||
20250227,092900,348961300,53800,53900,53900,53700,658
|
||||
20250227,092800,313561200,53800,53800,53900,53800,21
|
||||
20250227,092700,312431300,53800,53900,54000,53800,26
|
||||
20250227,092600,311031900,53900,53900,54000,53800,115
|
||||
20250227,092500,304833400,53900,53900,53900,53800,26
|
||||
20250227,092400,303434200,53900,53900,53900,53900,2
|
||||
20250227,092300,303326400,53900,54000,54000,53900,197
|
||||
20250227,092200,292707700,54000,54000,54000,53900,42
|
||||
20250227,092100,290443700,53900,53900,54000,53900,113
|
||||
20250227,092000,284352400,54000,53900,54000,53900,86
|
||||
20250227,091900,279712800,54000,54000,54000,54000,8
|
||||
20250227,091800,279280800,54100,54000,54100,53900,520
|
||||
20250227,091700,251202500,54100,54200,54200,54000,251
|
||||
20250227,091600,237624200,54200,54100,54300,54100,24
|
||||
20250227,091500,236325100,54100,54300,54300,54100,586
|
||||
20250227,091400,204526700,54400,54200,54400,54200,579
|
||||
20250227,091300,173138600,54200,54300,54400,54200,22
|
||||
20250227,091200,171945800,54300,54200,54400,54200,24
|
||||
20250227,091100,170644500,54400,54300,54400,54200,131
|
||||
20250227,091000,163543800,54300,54300,54400,54300,67
|
||||
20250227,090900,159905300,54400,54500,54500,54300,434
|
||||
20250227,090800,136334200,54500,54400,54500,54400,95
|
||||
20250227,090700,131160700,54400,54600,54600,54400,33
|
||||
20250227,090600,129362300,54500,54700,54700,54500,292
|
||||
20250227,090500,113434500,54600,54600,54700,54600,178
|
||||
20250227,090400,103712400,54600,54500,54700,54500,90
|
||||
20250227,090300,98799600,54500,54500,54600,54500,40
|
||||
20250227,090200,96618400,54500,54100,54500,54100,772
|
||||
20250227,090100,54719700,54100,54200,54300,54100,196
|
||||
20250227,090000,44096400,54400,54100,54400,54100,814
|
||||
|
Reference in New Issue
Block a user