Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348340/min/candle-20250227.csv
Normal file
748
348340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,212500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,212400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,212300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,212200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,212100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,212000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,211000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,210000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,205500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,205000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,204000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,203000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,202500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,202000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,201000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,200000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,195500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,195000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,194000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,193000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,192500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,192000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,191000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,190000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,185500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,185000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,184000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,183000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,182500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,182000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,181000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,180000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,175500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,175000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,174000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,173000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,172500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,172000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,171000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,170000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,165500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,165000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,164000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,163000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,162500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,162000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,161000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,160000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155600,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,155500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,155000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,154000,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153900,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153800,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153700,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153600,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153500,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153400,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153300,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153200,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153100,2726841650,30350,30350,30350,30350,0
|
||||
20250227,153000,2726841650,30350,30350,30350,30350,2360
|
||||
20250227,152900,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152800,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152700,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152600,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152500,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152400,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152300,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152200,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152100,2655215650,30100,30100,30100,30100,0
|
||||
20250227,152000,2655215650,30100,30100,30100,30100,0
|
||||
20250227,151900,2655215650,30100,30100,30100,30050,277
|
||||
20250227,151800,2646881450,30050,30050,30100,30050,386
|
||||
20250227,151700,2635271950,30100,30050,30100,30050,754
|
||||
20250227,151600,2612609300,30050,30100,30100,30050,773
|
||||
20250227,151500,2589354000,30050,30100,30100,30050,73
|
||||
20250227,151400,2587159650,30100,30100,30100,30050,54
|
||||
20250227,151300,2585535750,30100,30100,30100,30100,18
|
||||
20250227,151200,2584993950,30100,30150,30150,30100,318
|
||||
20250227,151100,2575421000,30100,30100,30150,30100,486
|
||||
20250227,151000,2560792350,30150,30100,30150,30100,458
|
||||
20250227,150900,2547006250,30100,30100,30100,30100,200
|
||||
20250227,150800,2540986250,30150,30150,30150,30150,35
|
||||
20250227,150700,2539931000,30150,30100,30150,30100,52
|
||||
20250227,150600,2538364200,30100,30150,30150,30100,487
|
||||
20250227,150500,2523681550,30150,30150,30150,30150,38
|
||||
20250227,150400,2522535850,30100,30100,30100,30050,143
|
||||
20250227,150300,2518237050,30100,30100,30100,30050,104
|
||||
20250227,150200,2515111600,30150,30150,30150,30050,3345
|
||||
20250227,150100,2414523900,30100,30100,30100,30100,184
|
||||
20250227,150000,2408985500,30250,30150,30250,30150,164
|
||||
20250227,145900,2404033400,30150,30200,30200,30150,34
|
||||
20250227,145800,2403007250,30200,30200,30200,30200,4
|
||||
20250227,145700,2402886450,30100,30150,30150,30100,98
|
||||
20250227,145600,2399931800,30150,30150,30150,30150,40
|
||||
20250227,145500,2398725800,30150,30150,30150,30150,2
|
||||
20250227,145400,2398665500,30150,30150,30150,30150,288
|
||||
20250227,145300,2389982300,30150,30150,30150,30150,7
|
||||
20250227,145200,2389771250,30200,30200,30200,30200,0
|
||||
20250227,145100,2389771250,30200,30150,30200,30150,11
|
||||
20250227,145000,2389439550,30150,30150,30150,30150,113
|
||||
20250227,144900,2386032600,30150,30150,30150,30150,30
|
||||
20250227,144800,2385128100,30150,30150,30150,30150,0
|
||||
20250227,144700,2385128100,30150,30100,30150,30100,1113
|
||||
20250227,144600,2351625150,30100,30100,30100,30100,73
|
||||
20250227,144500,2349427850,30100,30100,30100,30100,567
|
||||
20250227,144400,2332361150,30100,30100,30100,30100,75
|
||||
20250227,144300,2330103650,30100,30100,30100,30050,62
|
||||
20250227,144200,2328238650,30100,30100,30100,30050,383
|
||||
20250227,144100,2316711850,30100,30100,30100,30100,101
|
||||
20250227,144000,2313671750,30050,30150,30150,30050,971
|
||||
20250227,143900,2284453600,30150,30150,30150,30100,58
|
||||
20250227,143800,2282707550,30100,30100,30100,30100,87
|
||||
20250227,143700,2280088850,30100,30200,30200,30100,399
|
||||
20250227,143600,2268060700,30200,30200,30200,30200,0
|
||||
20250227,143500,2268060700,30200,30300,30300,30200,42
|
||||
20250227,143400,2266788900,30200,30250,30250,30200,142
|
||||
20250227,143300,2262495150,30250,30250,30250,30250,163
|
||||
20250227,143200,2257564400,30250,30250,30250,30250,0
|
||||
20250227,143100,2257564400,30250,30250,30250,30250,68
|
||||
20250227,143000,2255507400,30250,30250,30300,30250,260
|
||||
20250227,142900,2247637400,30300,30300,30300,30300,0
|
||||
20250227,142800,2247637400,30300,30250,30300,30250,89
|
||||
20250227,142700,2244945100,30250,30250,30250,30250,166
|
||||
20250227,142600,2239923600,30250,30250,30250,30250,36
|
||||
20250227,142500,2238834600,30250,30250,30250,30250,1
|
||||
20250227,142400,2238804350,30250,30250,30250,30250,451
|
||||
20250227,142300,2225161600,30250,30250,30250,30250,0
|
||||
20250227,142200,2225161600,30250,30250,30250,30250,100
|
||||
20250227,142100,2222136600,30250,30250,30250,30250,50
|
||||
20250227,142000,2220624100,30300,30300,30300,30300,306
|
||||
20250227,141900,2211352300,30300,30300,30300,30300,672
|
||||
20250227,141800,2190990700,30300,30300,30300,30300,65
|
||||
20250227,141700,2189021200,30300,30300,30300,30300,247
|
||||
20250227,141600,2181537100,30300,30300,30300,30300,6
|
||||
20250227,141500,2181355300,30300,30300,30300,30300,50
|
||||
20250227,141400,2179840300,30350,30350,30350,30300,127
|
||||
20250227,141300,2175986450,30350,30350,30350,30350,599
|
||||
20250227,141200,2157806800,30300,30300,30300,30300,185
|
||||
20250227,141100,2152201300,30300,30300,30300,30300,29
|
||||
20250227,141000,2151322600,30300,30250,30300,30250,557
|
||||
20250227,140900,2134445600,30250,30200,30250,30200,151
|
||||
20250227,140800,2129880450,30200,30200,30200,30200,104
|
||||
20250227,140700,2126739650,30200,30100,30200,30100,29
|
||||
20250227,140600,2125865300,30100,30150,30150,30100,115
|
||||
20250227,140500,2122403550,30150,30150,30150,30150,123
|
||||
20250227,140400,2118695100,30100,30100,30100,30100,46
|
||||
20250227,140300,2117310500,30050,30100,30100,30050,5
|
||||
20250227,140200,2117160050,30100,30050,30100,30050,16
|
||||
20250227,140100,2116678850,30050,30050,30050,30050,15
|
||||
20250227,140000,2116228100,30050,30050,30050,30050,40
|
||||
20250227,135900,2115026100,30050,30100,30100,30050,2495
|
||||
20250227,135800,2040030950,30100,30150,30150,30100,55
|
||||
20250227,135700,2038372950,30100,30100,30100,30100,455
|
||||
20250227,135600,2024677450,30150,30150,30150,30150,101
|
||||
20250227,135500,2021632300,30100,30150,30150,30100,16
|
||||
20250227,135400,2021150050,30150,30100,30150,30100,18
|
||||
20250227,135300,2020608100,30100,30100,30100,30100,89
|
||||
20250227,135200,2017929200,30100,30150,30150,30100,15
|
||||
20250227,135100,2017477450,30100,30100,30100,30100,5
|
||||
20250227,135000,2017326950,30100,30100,30100,30100,103
|
||||
20250227,134900,2014226650,30100,30100,30100,30100,385
|
||||
20250227,134800,2002638150,30100,30100,30100,30100,44
|
||||
20250227,134700,2001313750,30100,30150,30150,30100,338
|
||||
20250227,134600,1991138850,30150,30100,30150,30100,68
|
||||
20250227,134500,1989090150,30150,30150,30150,30150,1
|
||||
20250227,134400,1989060000,30150,30150,30150,30150,37
|
||||
20250227,134300,1987944450,30150,30150,30150,30150,19
|
||||
20250227,134200,1987371600,30150,30150,30150,30150,0
|
||||
20250227,134100,1987371600,30150,30200,30200,30150,22
|
||||
20250227,134000,1986708200,30100,30100,30100,30100,32
|
||||
20250227,133900,1985745000,30200,30200,30200,30200,11
|
||||
20250227,133800,1985412800,30100,30150,30150,30100,50
|
||||
20250227,133700,1983907550,30150,30150,30150,30150,41
|
||||
20250227,133600,1982671400,30150,30150,30150,30150,10
|
||||
20250227,133500,1982369900,30300,30100,30300,30100,119
|
||||
20250227,133400,1978769700,30150,30150,30150,30150,63
|
||||
20250227,133300,1976870250,30100,30100,30100,30100,8
|
||||
20250227,133200,1976629450,30100,30150,30150,30100,165
|
||||
20250227,133100,1971655050,30150,30150,30150,30150,36
|
||||
20250227,133000,1970569650,30150,30150,30150,30150,0
|
||||
20250227,132900,1970569650,30150,30150,30150,30150,3
|
||||
20250227,132800,1970479200,30150,30300,30350,30150,321
|
||||
20250227,132700,1960757350,30150,30150,30300,30150,202
|
||||
20250227,132600,1954666900,30150,30200,30200,30150,11
|
||||
20250227,132500,1954335000,30150,30250,30250,30100,599
|
||||
20250227,132400,1936292100,30250,30250,30250,30250,81
|
||||
20250227,132300,1933841850,30250,30250,30250,30250,3
|
||||
20250227,132200,1933751100,30250,30350,30350,30250,31
|
||||
20250227,132100,1932812700,30350,30350,30350,30300,103
|
||||
20250227,132000,1929689350,30300,30250,30300,30250,571
|
||||
20250227,131900,1912390050,30250,30200,30250,30200,303
|
||||
20250227,131800,1903236900,30200,30150,30200,30100,35
|
||||
20250227,131700,1902182100,30150,30150,30150,30150,134
|
||||
20250227,131600,1898142000,30150,30150,30150,30150,50
|
||||
20250227,131500,1896634500,30100,30150,30150,30100,128
|
||||
20250227,131400,1892779200,30150,30150,30150,30150,2
|
||||
20250227,131300,1892718900,30150,30150,30150,30150,2
|
||||
20250227,131200,1892658600,30150,30150,30150,30150,0
|
||||
20250227,131100,1892658600,30150,30100,30150,30100,40
|
||||
20250227,131000,1891452900,30100,30150,30150,30100,140
|
||||
20250227,130900,1887238850,30200,30200,30200,30200,0
|
||||
20250227,130800,1887238850,30200,30200,30200,30100,196
|
||||
20250227,130700,1881325500,30200,30150,30200,30150,5
|
||||
20250227,130600,1881174550,30150,30150,30150,30150,194
|
||||
20250227,130500,1875325450,30200,30200,30200,30200,2
|
||||
20250227,130400,1875265050,30200,30200,30200,30200,1
|
||||
20250227,130300,1875234850,30150,30150,30150,30150,0
|
||||
20250227,130200,1875234850,30150,30150,30150,30150,0
|
||||
20250227,130100,1875234850,30150,30150,30150,30150,46
|
||||
20250227,130000,1873847950,30150,30150,30150,30150,37
|
||||
20250227,125900,1872732400,30200,30200,30200,30200,0
|
||||
20250227,125800,1872732400,30200,30150,30200,30150,9
|
||||
20250227,125700,1872460650,30100,30100,30100,30100,0
|
||||
20250227,125600,1872460650,30100,30100,30200,30100,23
|
||||
20250227,125500,1871766650,30100,30100,30100,30100,21
|
||||
20250227,125400,1871134550,30100,30100,30150,30100,119
|
||||
20250227,125300,1867549000,30100,30150,30150,30100,231
|
||||
20250227,125200,1860585850,30150,30150,30150,30150,20
|
||||
20250227,125100,1859982850,30150,30150,30150,30150,0
|
||||
20250227,125000,1859982850,30150,30150,30150,30150,194
|
||||
20250227,124900,1854133750,30150,30100,30150,30100,30
|
||||
20250227,124800,1853230250,30100,30150,30150,30100,53
|
||||
20250227,124700,1851632350,30150,30150,30150,30150,97
|
||||
20250227,124600,1848707800,30100,30100,30100,30100,2
|
||||
20250227,124500,1848647600,30100,30100,30100,30100,50
|
||||
20250227,124400,1847142600,30100,30100,30100,30100,48
|
||||
20250227,124300,1845697800,30100,30100,30100,30100,0
|
||||
20250227,124200,1845697800,30100,30100,30150,30100,62
|
||||
20250227,124100,1843830250,30150,30100,30150,30100,22
|
||||
20250227,124000,1843168000,30150,30100,30150,30100,21
|
||||
20250227,123900,1842535850,30100,30100,30100,30100,0
|
||||
20250227,123800,1842535850,30100,30100,30100,30100,2
|
||||
20250227,123700,1842475650,30100,30100,30100,30100,25
|
||||
20250227,123600,1841723150,30150,30100,30150,30100,348
|
||||
20250227,123500,1831247850,30100,30100,30100,30100,2
|
||||
20250227,123400,1831187650,30100,30100,30100,30100,21
|
||||
20250227,123300,1830555550,30100,30100,30100,30100,0
|
||||
20250227,123200,1830555550,30100,30100,30100,30100,500
|
||||
20250227,123100,1815505550,30100,30100,30100,30100,1
|
||||
20250227,123000,1815475450,30100,30150,30150,30100,2025
|
||||
20250227,122900,1754514700,30150,30150,30150,30150,1
|
||||
20250227,122800,1754484550,30150,30200,30200,30150,150
|
||||
20250227,122700,1749959550,30150,30150,30150,30150,21
|
||||
20250227,122600,1749326400,30150,30150,30200,30150,325
|
||||
20250227,122500,1739527150,30150,30150,30200,30150,68
|
||||
20250227,122400,1737476700,30150,30150,30150,30150,0
|
||||
20250227,122300,1737476700,30150,30150,30150,30150,0
|
||||
20250227,122200,1737476700,30150,30200,30200,30150,41
|
||||
20250227,122100,1736239500,30200,30200,30200,30200,38
|
||||
20250227,122000,1735091900,30150,30150,30150,30150,0
|
||||
20250227,121900,1735091900,30150,30150,30200,30150,25
|
||||
20250227,121800,1734337900,30150,30150,30200,30150,33
|
||||
20250227,121700,1733342800,30150,30150,30150,30150,10
|
||||
20250227,121600,1733041300,30150,30150,30150,30150,35
|
||||
20250227,121500,1731986050,30150,30150,30150,30150,0
|
||||
20250227,121400,1731986050,30150,30150,30150,30150,0
|
||||
20250227,121300,1731986050,30150,30150,30150,30150,11
|
||||
20250227,121200,1731654400,30150,30150,30150,30150,0
|
||||
20250227,121100,1731654400,30150,30150,30150,30150,0
|
||||
20250227,121000,1731654400,30150,30200,30200,30150,22
|
||||
20250227,120900,1730990750,30150,30150,30150,30150,17
|
||||
20250227,120800,1730478200,30150,30150,30150,30150,10
|
||||
20250227,120700,1730176700,30150,30150,30150,30150,1
|
||||
20250227,120600,1730146550,30150,30150,30150,30150,0
|
||||
20250227,120500,1730146550,30150,30150,30150,30150,163
|
||||
20250227,120400,1725232100,30150,30150,30150,30150,89
|
||||
20250227,120300,1722548750,30150,30150,30150,30150,94
|
||||
20250227,120200,1719714650,30150,30150,30150,30150,0
|
||||
20250227,120100,1719714650,30150,30150,30150,30150,55
|
||||
20250227,120000,1718056400,30150,30100,30150,30100,8
|
||||
20250227,115900,1717815550,30150,30100,30150,30100,93
|
||||
20250227,115800,1715013900,30150,30100,30150,30100,307
|
||||
20250227,115700,1705773150,30150,30150,30150,30150,2
|
||||
20250227,115600,1705712850,30100,30100,30100,30100,7
|
||||
20250227,115500,1705502150,30100,30100,30100,30100,5
|
||||
20250227,115400,1705351650,30100,30100,30100,30100,61
|
||||
20250227,115300,1703515550,30150,30100,30150,30100,15
|
||||
20250227,115200,1703063800,30150,30100,30150,30100,105
|
||||
20250227,115100,1699903000,30150,30200,30200,30150,146
|
||||
20250227,115000,1695501050,30150,30200,30200,30150,13
|
||||
20250227,114900,1695108750,30200,30150,30200,30150,9
|
||||
20250227,114800,1694837300,30200,30150,30200,30150,151
|
||||
20250227,114700,1690284600,30200,30150,30200,30150,30
|
||||
20250227,114600,1689379900,30150,30150,30150,30150,0
|
||||
20250227,114500,1689379900,30150,30150,30150,30150,33
|
||||
20250227,114400,1688384950,30150,30150,30150,30150,0
|
||||
20250227,114300,1688384950,30150,30150,30150,30150,61
|
||||
20250227,114200,1686545800,30150,30150,30150,30150,1
|
||||
20250227,114100,1686515650,30150,30200,30200,30150,7
|
||||
20250227,114000,1686304550,30150,30150,30150,30150,4
|
||||
20250227,113900,1686183950,30100,30100,30100,30100,6
|
||||
20250227,113800,1686003350,30150,30150,30150,30150,3
|
||||
20250227,113700,1685912900,30100,30100,30100,30100,0
|
||||
20250227,113600,1685912900,30100,30150,30150,30100,1026
|
||||
20250227,113500,1655028900,30100,30100,30100,30100,14
|
||||
20250227,113400,1654607500,30100,30200,30200,30100,22
|
||||
20250227,113300,1653945200,30100,30200,30200,30100,310
|
||||
20250227,113200,1644603200,30200,30250,30250,30200,7
|
||||
20250227,113100,1644391750,30250,30200,30250,30200,10
|
||||
20250227,113000,1644089650,30200,30200,30200,30200,100
|
||||
20250227,112900,1641069650,30200,30200,30200,30200,50
|
||||
20250227,112800,1639559650,30200,30250,30250,30200,11
|
||||
20250227,112700,1639226950,30250,30200,30250,30200,50
|
||||
20250227,112600,1637714750,30250,30200,30250,30200,17
|
||||
20250227,112500,1637200750,30200,30150,30200,30150,7
|
||||
20250227,112400,1636989650,30150,30150,30150,30150,0
|
||||
20250227,112300,1636989650,30150,30150,30150,30150,6
|
||||
20250227,112200,1636808750,30150,30150,30150,30150,0
|
||||
20250227,112100,1636808750,30150,30150,30150,30150,0
|
||||
20250227,112000,1636808750,30150,30200,30200,30150,176
|
||||
20250227,111900,1631497250,30150,30150,30150,30150,46
|
||||
20250227,111800,1630110350,30150,30200,30200,30150,38
|
||||
20250227,111700,1628963000,30150,30100,30150,30100,71
|
||||
20250227,111600,1626822500,30100,30100,30100,30100,12
|
||||
20250227,111500,1626461300,30100,30100,30100,30100,290
|
||||
20250227,111400,1617732300,30100,30100,30100,30100,325
|
||||
20250227,111300,1607949800,30100,30150,30150,30100,22
|
||||
20250227,111200,1607287550,30150,30150,30150,30100,107
|
||||
20250227,111100,1604061800,30150,30150,30150,30150,100
|
||||
20250227,111000,1601046800,30100,30100,30100,30100,9
|
||||
20250227,110900,1600775900,30150,30100,30150,30100,34
|
||||
20250227,110800,1599752350,30100,30100,30100,30100,311
|
||||
20250227,110700,1590391250,30100,30100,30100,30100,136
|
||||
20250227,110600,1586297650,30100,30150,30150,30100,14
|
||||
20250227,110500,1585875850,30150,30100,30150,30100,15
|
||||
20250227,110400,1585424000,30100,30150,30150,30100,20
|
||||
20250227,110300,1584821450,30150,30100,30150,30100,21
|
||||
20250227,110200,1584189100,30100,30150,30150,30100,129
|
||||
20250227,110100,1580300450,30150,30100,30150,30100,21
|
||||
20250227,110000,1579668100,30100,30150,30150,30100,211
|
||||
20250227,105900,1573316000,30150,30150,30150,30100,67
|
||||
20250227,105800,1571296300,30150,30100,30150,30100,15
|
||||
20250227,105700,1570844650,30100,30150,30150,30100,105
|
||||
20250227,105600,1567684100,30150,30150,30150,30150,270
|
||||
20250227,105500,1559543600,30150,30150,30150,30150,22
|
||||
20250227,105400,1558880300,30150,30150,30150,30150,13
|
||||
20250227,105300,1558488350,30150,30200,30200,30150,95
|
||||
20250227,105200,1555624000,30200,30150,30200,30150,20
|
||||
20250227,105100,1555020450,30150,30150,30150,30150,66
|
||||
20250227,105000,1553030550,30150,30150,30150,30150,235
|
||||
20250227,104900,1545945300,30200,30200,30200,30200,12
|
||||
20250227,104800,1545582900,30200,30200,30200,30150,47
|
||||
20250227,104700,1544163800,30200,30200,30200,30200,128
|
||||
20250227,104600,1540298200,30200,30200,30250,30200,71
|
||||
20250227,104500,1538153850,30200,30200,30250,30200,140
|
||||
20250227,104400,1533925800,30200,30250,30250,30200,129
|
||||
20250227,104300,1530026900,30300,30300,30300,30300,13
|
||||
20250227,104200,1529633000,30300,30300,30300,30300,35
|
||||
20250227,104100,1528572500,30300,30400,30400,30300,298
|
||||
20250227,104000,1519529100,30400,30400,30400,30400,0
|
||||
20250227,103900,1519529100,30400,30300,30400,30250,192
|
||||
20250227,103800,1513710750,30250,30350,30350,30250,21
|
||||
20250227,103700,1513073550,30200,30350,30400,30200,72
|
||||
20250227,103600,1510886350,30300,30250,30300,30250,34
|
||||
20250227,103500,1509856300,30250,30250,30250,30200,190
|
||||
20250227,103400,1504117100,30250,30350,30350,30250,121
|
||||
20250227,103300,1500454250,30400,30250,30400,30250,79
|
||||
20250227,103200,1498059350,30250,30250,30250,30200,27
|
||||
20250227,103100,1497243100,30200,30400,30400,30200,11
|
||||
20250227,103000,1496910700,30200,30400,30400,30200,225
|
||||
20250227,102900,1490100950,30400,30400,30400,30400,5
|
||||
20250227,102800,1489948950,30400,30300,30400,30250,861
|
||||
20250227,102700,1463839850,30300,30250,30300,30250,86
|
||||
20250227,102600,1461234750,30300,30250,30300,30250,2
|
||||
20250227,102500,1461174200,30300,30350,30350,30300,926
|
||||
20250227,102400,1433076850,30350,30300,30350,30300,60
|
||||
20250227,102300,1431258800,30300,30250,30300,30250,48
|
||||
20250227,102200,1429804500,30250,30300,30300,30250,67
|
||||
20250227,102100,1427774700,30250,30200,30300,30200,63
|
||||
20250227,102000,1425869200,30250,30200,30250,30200,138
|
||||
20250227,101900,1421695200,30200,30200,30200,30100,40
|
||||
20250227,101800,1420489500,30200,30200,30200,30200,223
|
||||
20250227,101700,1413754900,30200,30200,30200,30200,36
|
||||
20250227,101600,1412667700,30200,30100,30200,30100,952
|
||||
20250227,101500,1383963150,30100,30150,30150,30100,126
|
||||
20250227,101400,1380170050,30150,30150,30150,30100,180
|
||||
20250227,101300,1374749850,30100,30050,30150,30050,627
|
||||
20250227,101200,1355875350,30100,30100,30100,30100,414
|
||||
20250227,101100,1343413950,30050,30100,30100,30050,134
|
||||
20250227,101000,1339386500,30050,30050,30100,30050,91
|
||||
20250227,100900,1336648600,30050,30050,30100,30050,83
|
||||
20250227,100800,1334153850,30100,30100,30100,30050,134
|
||||
20250227,100700,1330120750,30100,30150,30150,30100,278
|
||||
20250227,100600,1321752750,30100,30100,30150,30100,76
|
||||
20250227,100500,1319464900,30150,30150,30150,30100,210
|
||||
20250227,100400,1313143500,30150,30100,30150,30050,553
|
||||
20250227,100300,1296495550,30100,30050,30100,30050,23
|
||||
20250227,100200,1295804050,30050,30050,30050,30050,15
|
||||
20250227,100100,1295353300,30050,30100,30100,30050,42
|
||||
20250227,100000,1294090150,30100,30100,30100,30050,160
|
||||
20250227,095900,1289274450,30100,30050,30100,30050,198
|
||||
20250227,095800,1283315200,30050,30100,30100,30050,106
|
||||
20250227,095700,1280128050,30100,30050,30100,30050,46
|
||||
20250227,095600,1278745300,30100,30050,30100,30050,47
|
||||
20250227,095500,1277331350,30100,30100,30100,30050,87
|
||||
20250227,095400,1274713400,30100,30050,30100,30050,174
|
||||
20250227,095300,1269481950,30050,30100,30100,30050,289
|
||||
20250227,095200,1260789900,30100,30100,30100,30100,300
|
||||
20250227,095100,1251759900,30100,30100,30100,30050,666
|
||||
20250227,095000,1231715200,30100,30100,30150,30100,1338
|
||||
20250227,094900,1191441200,30100,30100,30150,30100,849
|
||||
20250227,094800,1165885400,30150,30200,30200,30150,1395
|
||||
20250227,094700,1123825100,30200,30200,30250,30200,407
|
||||
20250227,094600,1111528400,30200,30250,30250,30200,80
|
||||
20250227,094500,1109109800,30250,30250,30250,30200,50
|
||||
20250227,094400,1107599250,30200,30200,30200,30150,650
|
||||
20250227,094300,1087988750,30150,30200,30200,30150,582
|
||||
20250227,094200,1070438950,30200,30200,30250,30150,832
|
||||
20250227,094100,1045312350,30200,30250,30300,30200,2161
|
||||
20250227,094000,979989150,30250,30300,30300,30250,193
|
||||
20250227,093900,974141550,30300,30250,30300,30250,80
|
||||
20250227,093800,971719500,30250,30300,30350,30250,1846
|
||||
20250227,093700,915790200,30300,30350,30350,30300,91
|
||||
20250227,093600,913031100,30350,30350,30350,30350,781
|
||||
20250227,093500,889327750,30300,30400,30400,30300,2833
|
||||
20250227,093400,803355300,30400,30350,30400,30350,763
|
||||
20250227,093300,780163050,30350,30350,30400,30350,109
|
||||
20250227,093200,776854300,30400,30400,30400,30350,354
|
||||
20250227,093100,766093200,30450,30400,30450,30400,988
|
||||
20250227,093000,736056650,30400,30350,30400,30350,84
|
||||
20250227,092900,733506800,30400,30400,30400,30350,99
|
||||
20250227,092800,730497250,30400,30400,30400,30350,212
|
||||
20250227,092700,724052750,30400,30500,30500,30400,1020
|
||||
20250227,092600,693032050,30500,30450,30500,30450,403
|
||||
20250227,092500,680755600,30450,30400,30450,30400,200
|
||||
20250227,092400,674667600,30400,30400,30400,30400,188
|
||||
20250227,092300,668952400,30400,30450,30450,30400,453
|
||||
20250227,092200,655177800,30450,30450,30450,30400,148
|
||||
20250227,092100,650676650,30450,30450,30500,30450,636
|
||||
20250227,092000,631310400,30500,30500,30550,30450,528
|
||||
20250227,091900,615207350,30500,30450,30550,30450,188
|
||||
20250227,091800,609474700,30500,30500,30500,30450,64
|
||||
20250227,091700,607522750,30500,30500,30500,30500,319
|
||||
20250227,091600,597793250,30550,30550,30550,30450,205
|
||||
20250227,091500,591538000,30500,30450,30600,30450,153
|
||||
20250227,091400,586877100,30600,30500,30600,30500,441
|
||||
20250227,091300,573421450,30500,30600,30650,30500,1577
|
||||
20250227,091200,525284700,30700,30700,30700,30600,1812
|
||||
20250227,091100,469700200,30700,30750,30800,30650,774
|
||||
20250227,091000,445913400,30750,30800,30800,30750,1658
|
||||
20250227,090900,394884650,30800,30500,30800,30500,969
|
||||
20250227,090800,365115600,30650,30500,30650,30500,3327
|
||||
20250227,090700,263614800,30450,30450,30500,30450,485
|
||||
20250227,090600,248846450,30400,30450,30500,30400,507
|
||||
20250227,090500,233396050,30450,30600,30600,30400,906
|
||||
20250227,090400,205828650,30600,30350,30600,30350,1012
|
||||
20250227,090300,174926600,30250,30200,30300,30200,1122
|
||||
20250227,090200,141031900,30150,30200,30200,30150,525
|
||||
20250227,090100,125180050,30200,30450,30450,30200,1761
|
||||
20250227,090000,71736850,30450,30550,30550,30450,2348
|
||||
|
Reference in New Issue
Block a user